Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-01 00:00:00.000 213 33775.76 160.28 17098.56 37856.46 2017-08-01 00:00:01.000 213 33775.74 160.26 17098.58 88888.00 2017-08-01 00:00:02.000 213 33775.70 160.25 17098.58 88888.00 2017-08-01 00:00:03.000 213 33775.71 160.26 17098.54 88888.00 2017-08-01 00:00:04.000 213 33775.75 160.26 17098.53 88888.00 2017-08-01 00:00:05.000 213 33775.75 160.24 17098.53 37856.56 2017-08-01 00:00:06.000 213 33775.73 160.25 17098.53 88888.00 2017-08-01 00:00:07.000 213 33775.72 160.21 17098.58 88888.00 2017-08-01 00:00:08.000 213 33775.71 160.21 17098.57 88888.00 2017-08-01 00:00:09.000 213 33775.73 160.22 17098.55 88888.00 2017-08-01 00:00:10.000 213 33775.74 160.20 17098.56 37856.53 2017-08-01 00:00:11.000 213 33775.73 160.23 17098.55 88888.00 2017-08-01 00:00:12.000 213 33775.73 160.23 17098.58 88888.00 2017-08-01 00:00:13.000 213 33775.75 160.25 17098.58 88888.00 2017-08-01 00:00:14.000 213 33775.73 160.25 17098.59 88888.00 2017-08-01 00:00:15.000 213 33775.73 160.26 17098.54 37856.57 2017-08-01 00:00:16.000 213 33775.74 160.24 17098.54 88888.00 2017-08-01 00:00:17.000 213 33775.75 160.26 17098.53 88888.00 2017-08-01 00:00:18.000 213 33775.77 160.28 17098.57 88888.00 2017-08-01 00:00:19.000 213 33775.76 160.29 17098.59 88888.00 2017-08-01 00:00:20.000 213 33775.75 160.28 17098.60 37856.65 2017-08-01 00:00:21.000 213 33775.72 160.26 17098.58 88888.00 2017-08-01 00:00:22.000 213 33775.72 160.24 17098.62 88888.00 2017-08-01 00:00:23.000 213 33775.67 160.18 17098.59 88888.00 2017-08-01 00:00:24.000 213 33775.69 160.16 17098.55 88888.00 2017-08-01 00:00:25.000 213 33775.70 160.18 17098.54 37856.57 2017-08-01 00:00:26.000 213 33775.73 160.20 17098.57 88888.00 2017-08-01 00:00:27.000 213 33775.71 160.20 17098.58 88888.00 2017-08-01 00:00:28.000 213 33775.70 160.21 17098.55 88888.00 2017-08-01 00:00:29.000 213 33775.70 160.20 17098.58 88888.00 2017-08-01 00:00:30.000 213 33775.74 160.17 17098.56 37856.49 2017-08-01 00:00:31.000 213 33775.71 160.19 17098.56 88888.00 2017-08-01 00:00:32.000 213 33775.72 160.16 17098.57 88888.00 2017-08-01 00:00:33.000 213 33775.72 160.18 17098.59 88888.00 2017-08-01 00:00:34.000 213 33775.71 160.17 17098.60 88888.00 2017-08-01 00:00:35.000 213 33775.71 160.17 17098.54 37856.40 2017-08-01 00:00:36.000 213 33775.69 160.19 17098.57 88888.00 2017-08-01 00:00:37.000 213 33775.67 160.19 17098.57 88888.00 2017-08-01 00:00:38.000 213 33775.68 160.17 17098.60 88888.00 2017-08-01 00:00:39.000 213 33775.68 160.18 17098.58 88888.00 2017-08-01 00:00:40.000 213 33775.68 160.15 17098.57 37856.42 2017-08-01 00:00:41.000 213 33775.66 160.18 17098.62 88888.00 2017-08-01 00:00:42.000 213 33775.66 160.17 17098.61 88888.00 2017-08-01 00:00:43.000 213 33775.66 160.16 17098.59 88888.00 2017-08-01 00:00:44.000 213 33775.67 160.15 17098.57 88888.00 2017-08-01 00:00:45.000 213 33775.70 160.17 17098.54 37856.49 2017-08-01 00:00:46.000 213 33775.75 160.22 17098.53 88888.00 2017-08-01 00:00:47.000 213 33775.75 160.18 17098.54 88888.00 2017-08-01 00:00:48.000 213 33775.75 160.19 17098.53 88888.00 2017-08-01 00:00:49.000 213 33775.75 160.18 17098.52 88888.00 2017-08-01 00:00:50.000 213 33775.71 160.18 17098.52 37856.50 2017-08-01 00:00:51.000 213 33775.72 160.18 17098.52 88888.00 2017-08-01 00:00:52.000 213 33775.73 160.19 17098.52 88888.00 2017-08-01 00:00:53.000 213 33775.74 160.20 17098.58 88888.00 2017-08-01 00:00:54.000 213 33775.75 160.17 17098.54 88888.00 2017-08-01 00:00:55.000 213 33775.72 160.17 17098.53 37856.46 2017-08-01 00:00:56.000 213 33775.76 160.18 17098.57 88888.00 2017-08-01 00:00:57.000 213 33775.76 160.20 17098.59 88888.00 2017-08-01 00:00:58.000 213 33775.78 160.22 17098.61 88888.00 2017-08-01 00:00:59.000 213 33775.77 160.20 17098.59 88888.00 2017-08-01 00:01:00.000 213 33775.77 160.18 17098.63 37856.42 2017-08-01 00:01:01.000 213 33775.72 160.18 17098.64 88888.00 2017-08-01 00:01:02.000 213 33775.69 160.20 17098.65 88888.00 2017-08-01 00:01:03.000 213 33775.65 160.22 17098.62 88888.00 2017-08-01 00:01:04.000 213 33775.70 160.21 17098.62 88888.00 2017-08-01 00:01:05.000 213 33775.74 160.21 17098.64 37856.44 2017-08-01 00:01:06.000 213 33775.73 160.17 17098.62 88888.00 2017-08-01 00:01:07.000 213 33775.74 160.20 17098.62 88888.00 2017-08-01 00:01:08.000 213 33775.74 160.29 17098.65 88888.00 2017-08-01 00:01:09.000 213 33775.74 160.28 17098.62 88888.00 2017-08-01 00:01:10.000 213 33775.71 160.23 17098.64 37856.51 2017-08-01 00:01:11.000 213 33775.67 160.19 17098.63 88888.00 2017-08-01 00:01:12.000 213 33775.60 160.21 17098.61 88888.00 2017-08-01 00:01:13.000 213 33775.63 160.24 17098.60 88888.00 2017-08-01 00:01:14.000 213 33775.66 160.25 17098.66 88888.00 2017-08-01 00:01:15.000 213 33775.67 160.21 17098.66 37856.50 2017-08-01 00:01:16.000 213 33775.67 160.19 17098.65 88888.00 2017-08-01 00:01:17.000 213 33775.70 160.13 17098.66 88888.00 2017-08-01 00:01:18.000 213 33775.69 160.12 17098.66 88888.00 2017-08-01 00:01:19.000 213 33775.69 160.11 17098.65 88888.00 2017-08-01 00:01:20.000 213 33775.66 160.12 17098.63 37856.60 2017-08-01 00:01:21.000 213 33775.63 160.09 17098.58 88888.00 2017-08-01 00:01:22.000 213 33775.62 160.11 17098.62 88888.00 2017-08-01 00:01:23.000 213 33775.61 160.08 17098.64 88888.00 2017-08-01 00:01:24.000 213 33775.60 160.13 17098.61 88888.00 2017-08-01 00:01:25.000 213 33775.57 160.10 17098.62 37856.43 2017-08-01 00:01:26.000 213 33775.57 160.14 17098.61 88888.00 2017-08-01 00:01:27.000 213 33775.56 160.13 17098.61 88888.00 2017-08-01 00:01:28.000 213 33775.56 160.11 17098.60 88888.00 2017-08-01 00:01:29.000 213 33775.56 160.11 17098.59 88888.00 2017-08-01 00:01:30.000 213 33775.53 160.13 17098.62 37856.42 2017-08-01 00:01:31.000 213 33775.55 160.11 17098.61 88888.00 2017-08-01 00:01:32.000 213 33775.54 160.12 17098.63 88888.00 2017-08-01 00:01:33.000 213 33775.54 160.12 17098.65 88888.00 2017-08-01 00:01:34.000 213 33775.55 160.12 17098.62 88888.00 2017-08-01 00:01:35.000 213 33775.55 160.13 17098.62 37856.33 2017-08-01 00:01:36.000 213 33775.56 160.15 17098.61 88888.00 2017-08-01 00:01:37.000 213 33775.58 160.20 17098.59 88888.00 2017-08-01 00:01:38.000 213 33775.58 160.17 17098.58 88888.00 2017-08-01 00:01:39.000 213 33775.60 160.14 17098.60 88888.00 2017-08-01 00:01:40.000 213 33775.59 160.16 17098.55 37856.35 2017-08-01 00:01:41.000 213 33775.58 160.14 17098.52 88888.00 2017-08-01 00:01:42.000 213 33775.57 160.09 17098.54 88888.00 2017-08-01 00:01:43.000 213 33775.59 160.08 17098.54 88888.00 2017-08-01 00:01:44.000 213 33775.58 160.11 17098.55 88888.00 2017-08-01 00:01:45.000 213 33775.59 160.09 17098.57 37856.38 2017-08-01 00:01:46.000 213 33775.63 160.08 17098.56 88888.00 2017-08-01 00:01:47.000 213 33775.60 160.09 17098.55 88888.00 2017-08-01 00:01:48.000 213 33775.62 160.10 17098.58 88888.00 2017-08-01 00:01:49.000 213 33775.58 160.14 17098.56 88888.00 2017-08-01 00:01:50.000 213 33775.57 160.10 17098.56 37856.42 2017-08-01 00:01:51.000 213 33775.59 160.09 17098.55 88888.00 2017-08-01 00:01:52.000 213 33775.61 160.09 17098.53 88888.00 2017-08-01 00:01:53.000 213 33775.62 160.09 17098.51 88888.00 2017-08-01 00:01:54.000 213 33775.63 160.10 17098.55 88888.00 2017-08-01 00:01:55.000 213 33775.64 160.11 17098.59 37856.35 2017-08-01 00:01:56.000 213 33775.64 160.17 17098.57 88888.00 2017-08-01 00:01:57.000 213 33775.62 160.17 17098.55 88888.00 2017-08-01 00:01:58.000 213 33775.64 160.21 17098.57 88888.00 2017-08-01 00:01:59.000 213 33775.67 160.19 17098.58 88888.00 2017-08-01 00:02:00.000 213 33775.64 160.16 17098.55 37856.40 2017-08-01 00:02:01.000 213 33775.66 160.17 17098.53 88888.00 2017-08-01 00:02:02.000 213 33775.64 160.17 17098.56 88888.00 2017-08-01 00:02:03.000 213 33775.60 160.15 17098.53 88888.00 2017-08-01 00:02:04.000 213 33775.66 160.13 17098.54 88888.00 2017-08-01 00:02:05.000 213 33775.67 160.13 17098.55 37856.40 2017-08-01 00:02:06.000 213 33775.63 160.18 17098.54 88888.00 2017-08-01 00:02:07.000 213 33775.65 160.24 17098.54 88888.00 2017-08-01 00:02:08.000 213 33775.66 160.19 17098.56 88888.00 2017-08-01 00:02:09.000 213 33775.63 160.15 17098.53 88888.00 2017-08-01 00:02:10.000 213 33775.63 160.15 17098.52 37856.42 2017-08-01 00:02:11.000 213 33775.64 160.21 17098.58 88888.00 2017-08-01 00:02:12.000 213 33775.62 160.23 17098.63 88888.00 2017-08-01 00:02:13.000 213 33775.62 160.21 17098.65 88888.00 2017-08-01 00:02:14.000 213 33775.65 160.14 17098.64 88888.00 2017-08-01 00:02:15.000 213 33775.69 160.16 17098.64 37856.39 2017-08-01 00:02:16.000 213 33775.66 160.20 17098.59 88888.00 2017-08-01 00:02:17.000 213 33775.69 160.25 17098.56 88888.00 2017-08-01 00:02:18.000 213 33775.69 160.20 17098.56 88888.00 2017-08-01 00:02:19.000 213 33775.66 160.18 17098.58 88888.00 2017-08-01 00:02:20.000 213 33775.62 160.18 17098.58 37856.33 2017-08-01 00:02:21.000 213 33775.67 160.11 17098.58 88888.00 2017-08-01 00:02:22.000 213 33775.67 160.14 17098.60 88888.00 2017-08-01 00:02:23.000 213 33775.67 160.14 17098.60 88888.00 2017-08-01 00:02:24.000 213 33775.67 160.17 17098.59 88888.00 2017-08-01 00:02:25.000 213 33775.67 160.22 17098.60 37856.47 2017-08-01 00:02:26.000 213 33775.64 160.23 17098.57 88888.00 2017-08-01 00:02:27.000 213 33775.59 160.20 17098.59 88888.00 2017-08-01 00:02:28.000 213 33775.60 160.21 17098.60 88888.00 2017-08-01 00:02:29.000 213 33775.66 160.23 17098.56 88888.00 2017-08-01 00:02:30.000 213 33775.62 160.20 17098.60 37856.57 2017-08-01 00:02:31.000 213 33775.62 160.22 17098.64 88888.00 2017-08-01 00:02:32.000 213 33775.62 160.23 17098.60 88888.00 2017-08-01 00:02:33.000 213 33775.65 160.20 17098.57 88888.00 2017-08-01 00:02:34.000 213 33775.63 160.18 17098.59 88888.00 2017-08-01 00:02:35.000 213 33775.59 160.15 17098.59 37856.60 2017-08-01 00:02:36.000 213 33775.62 160.15 17098.60 88888.00 2017-08-01 00:02:37.000 213 33775.63 160.18 17098.62 88888.00 2017-08-01 00:02:38.000 213 33775.63 160.22 17098.65 88888.00 2017-08-01 00:02:39.000 213 33775.63 160.15 17098.68 88888.00 2017-08-01 00:02:40.000 213 33775.63 160.14 17098.63 37856.47 2017-08-01 00:02:41.000 213 33775.69 160.16 17098.65 88888.00 2017-08-01 00:02:42.000 213 33775.68 160.19 17098.70 88888.00 2017-08-01 00:02:43.000 213 33775.66 160.20 17098.69 88888.00 2017-08-01 00:02:44.000 213 33775.66 160.19 17098.64 88888.00 2017-08-01 00:02:45.000 213 33775.67 160.19 17098.64 37856.49 2017-08-01 00:02:46.000 213 33775.71 160.17 17098.65 88888.00 2017-08-01 00:02:47.000 213 33775.67 160.18 17098.64 88888.00 2017-08-01 00:02:48.000 213 33775.63 160.18 17098.62 88888.00 2017-08-01 00:02:49.000 213 33775.60 160.17 17098.62 88888.00 2017-08-01 00:02:50.000 213 33775.61 160.16 17098.59 37856.60 2017-08-01 00:02:51.000 213 33775.62 160.12 17098.56 88888.00 2017-08-01 00:02:52.000 213 33775.64 160.12 17098.59 88888.00 2017-08-01 00:02:53.000 213 33775.61 160.16 17098.57 88888.00 2017-08-01 00:02:54.000 213 33775.62 160.18 17098.61 88888.00 2017-08-01 00:02:55.000 213 33775.62 160.19 17098.58 37856.53 2017-08-01 00:02:56.000 213 33775.65 160.19 17098.57 88888.00 2017-08-01 00:02:57.000 213 33775.64 160.19 17098.58 88888.00 2017-08-01 00:02:58.000 213 33775.66 160.18 17098.56 88888.00 2017-08-01 00:02:59.000 213 33775.67 160.28 17098.55 88888.00 2017-08-01 00:03:00.000 213 33775.68 160.26 17098.55 37856.50 2017-08-01 00:03:01.000 213 33775.67 160.24 17098.56 88888.00 2017-08-01 00:03:02.000 213 33775.67 160.25 17098.56 88888.00 2017-08-01 00:03:03.000 213 33775.68 160.24 17098.54 88888.00 2017-08-01 00:03:04.000 213 33775.70 160.24 17098.54 88888.00 2017-08-01 00:03:05.000 213 33775.70 160.27 17098.55 37856.44 2017-08-01 00:03:06.000 213 33775.73 160.26 17098.56 88888.00 2017-08-01 00:03:07.000 213 33775.78 160.22 17098.56 88888.00 2017-08-01 00:03:08.000 213 33775.77 160.25 17098.58 88888.00 2017-08-01 00:03:09.000 213 33775.78 160.24 17098.59 88888.00 2017-08-01 00:03:10.000 213 33775.78 160.27 17098.59 37856.53 2017-08-01 00:03:11.000 213 33775.77 160.31 17098.64 88888.00 2017-08-01 00:03:12.000 213 33775.80 160.31 17098.63 88888.00 2017-08-01 00:03:13.000 213 33775.77 160.31 17098.61 88888.00 2017-08-01 00:03:14.000 213 33775.72 160.27 17098.62 88888.00 2017-08-01 00:03:15.000 213 33775.71 160.25 17098.64 37856.60 2017-08-01 00:03:16.000 213 33775.70 160.27 17098.62 88888.00 2017-08-01 00:03:17.000 213 33775.69 160.25 17098.62 88888.00 2017-08-01 00:03:18.000 213 33775.71 160.30 17098.62 88888.00 2017-08-01 00:03:19.000 213 33775.75 160.31 17098.62 88888.00 2017-08-01 00:03:20.000 213 33775.72 160.27 17098.65 37856.49 2017-08-01 00:03:21.000 213 33775.72 160.24 17098.65 88888.00 2017-08-01 00:03:22.000 213 33775.75 160.24 17098.62 88888.00 2017-08-01 00:03:23.000 213 33775.72 160.22 17098.65 88888.00 2017-08-01 00:03:24.000 213 33775.72 160.20 17098.59 88888.00 2017-08-01 00:03:25.000 213 33775.75 160.20 17098.58 37856.64 2017-08-01 00:03:26.000 213 33775.75 160.25 17098.55 88888.00 2017-08-01 00:03:27.000 213 33775.74 160.26 17098.53 88888.00 2017-08-01 00:03:28.000 213 33775.72 160.23 17098.55 88888.00 2017-08-01 00:03:29.000 213 33775.71 160.22 17098.54 88888.00 2017-08-01 00:03:30.000 213 33775.72 160.23 17098.56 37856.64 2017-08-01 00:03:31.000 213 33775.76 160.25 17098.59 88888.00 2017-08-01 00:03:32.000 213 33775.75 160.24 17098.54 88888.00 2017-08-01 00:03:33.000 213 33775.74 160.23 17098.53 88888.00 2017-08-01 00:03:34.000 213 33775.75 160.23 17098.58 88888.00 2017-08-01 00:03:35.000 213 33775.76 160.26 17098.56 37856.58 2017-08-01 00:03:36.000 213 33775.75 160.29 17098.56 88888.00 2017-08-01 00:03:37.000 213 33775.71 160.27 17098.57 88888.00 2017-08-01 00:03:38.000 213 33775.72 160.27 17098.56 88888.00 2017-08-01 00:03:39.000 213 33775.76 160.29 17098.61 88888.00 2017-08-01 00:03:40.000 213 33775.72 160.27 17098.61 37856.46 2017-08-01 00:03:41.000 213 33775.73 160.30 17098.57 88888.00 2017-08-01 00:03:42.000 213 33775.71 160.30 17098.57 88888.00 2017-08-01 00:03:43.000 213 33775.75 160.29 17098.61 88888.00 2017-08-01 00:03:44.000 213 33775.72 160.24 17098.59 88888.00 2017-08-01 00:03:45.000 213 33775.70 160.20 17098.60 37856.53 2017-08-01 00:03:46.000 213 33775.73 160.17 17098.63 88888.00 2017-08-01 00:03:47.000 213 33775.77 160.18 17098.61 88888.00 2017-08-01 00:03:48.000 213 33775.77 160.20 17098.64 88888.00 2017-08-01 00:03:49.000 213 33775.79 160.19 17098.66 88888.00 2017-08-01 00:03:50.000 213 33775.79 160.19 17098.60 37856.60 2017-08-01 00:03:51.000 213 33775.74 160.22 17098.58 88888.00 2017-08-01 00:03:52.000 213 33775.70 160.21 17098.61 88888.00 2017-08-01 00:03:53.000 213 33775.68 160.20 17098.62 88888.00 2017-08-01 00:03:54.000 213 33775.71 160.19 17098.63 88888.00 2017-08-01 00:03:55.000 213 33775.72 160.21 17098.65 37856.56 2017-08-01 00:03:56.000 213 33775.73 160.24 17098.63 88888.00 2017-08-01 00:03:57.000 213 33775.72 160.23 17098.59 88888.00 2017-08-01 00:03:58.000 213 33775.75 160.24 17098.61 88888.00 2017-08-01 00:03:59.000 213 33775.75 160.22 17098.61 88888.00 2017-08-01 00:04:00.000 213 33775.76 160.19 17098.59 37856.71 2017-08-01 00:04:01.000 213 33775.74 160.19 17098.55 88888.00 2017-08-01 00:04:02.000 213 33775.72 160.18 17098.56 88888.00 2017-08-01 00:04:03.000 213 33775.69 160.19 17098.59 88888.00 2017-08-01 00:04:04.000 213 33775.71 160.18 17098.59 88888.00 2017-08-01 00:04:05.000 213 33775.72 160.19 17098.55 37856.58 2017-08-01 00:04:06.000 213 33775.73 160.19 17098.57 88888.00 2017-08-01 00:04:07.000 213 33775.75 160.17 17098.55 88888.00 2017-08-01 00:04:08.000 213 33775.76 160.19 17098.58 88888.00 2017-08-01 00:04:09.000 213 33775.75 160.17 17098.56 88888.00 2017-08-01 00:04:10.000 213 33775.80 160.20 17098.53 37856.56 2017-08-01 00:04:11.000 213 33775.80 160.17 17098.56 88888.00 2017-08-01 00:04:12.000 213 33775.78 160.13 17098.58 88888.00 2017-08-01 00:04:13.000 213 33775.81 160.10 17098.56 88888.00 2017-08-01 00:04:14.000 213 33775.82 160.11 17098.57 88888.00 2017-08-01 00:04:15.000 213 33775.86 160.14 17098.58 37856.68 2017-08-01 00:04:16.000 213 33775.84 160.14 17098.55 88888.00 2017-08-01 00:04:17.000 213 33775.83 160.11 17098.55 88888.00 2017-08-01 00:04:18.000 213 33775.85 160.09 17098.58 88888.00 2017-08-01 00:04:19.000 213 33775.79 160.13 17098.54 88888.00 2017-08-01 00:04:20.000 213 33775.80 160.14 17098.56 37856.61 2017-08-01 00:04:21.000 213 33775.78 160.14 17098.61 88888.00 2017-08-01 00:04:22.000 213 33775.80 160.14 17098.61 88888.00 2017-08-01 00:04:23.000 213 33775.79 160.13 17098.61 88888.00 2017-08-01 00:04:24.000 213 33775.79 160.12 17098.61 88888.00 2017-08-01 00:04:25.000 213 33775.77 160.11 17098.55 37856.64 2017-08-01 00:04:26.000 213 33775.77 160.11 17098.53 88888.00 2017-08-01 00:04:27.000 213 33775.77 160.06 17098.51 88888.00 2017-08-01 00:04:28.000 213 33775.78 160.09 17098.56 88888.00 2017-08-01 00:04:29.000 213 33775.78 160.10 17098.56 88888.00 2017-08-01 00:04:30.000 213 33775.81 160.13 17098.54 37856.71 2017-08-01 00:04:31.000 213 33775.86 160.12 17098.48 88888.00 2017-08-01 00:04:32.000 213 33775.87 160.08 17098.47 88888.00 2017-08-01 00:04:33.000 213 33775.81 160.07 17098.43 88888.00 2017-08-01 00:04:34.000 213 33775.80 160.09 17098.40 88888.00 2017-08-01 00:04:35.000 213 33775.80 160.07 17098.42 37856.64 2017-08-01 00:04:36.000 213 33775.78 160.06 17098.43 88888.00 2017-08-01 00:04:37.000 213 33775.79 160.10 17098.41 88888.00 2017-08-01 00:04:38.000 213 33775.74 160.08 17098.45 88888.00 2017-08-01 00:04:39.000 213 33775.77 160.10 17098.46 88888.00 2017-08-01 00:04:40.000 213 33775.78 160.09 17098.49 37856.64 2017-08-01 00:04:41.000 213 33775.80 160.09 17098.46 88888.00 2017-08-01 00:04:42.000 213 33775.82 160.14 17098.46 88888.00 2017-08-01 00:04:43.000 213 33775.81 160.10 17098.47 88888.00 2017-08-01 00:04:44.000 213 33775.81 160.12 17098.47 88888.00 2017-08-01 00:04:45.000 213 33775.84 160.11 17098.47 37856.62 2017-08-01 00:04:46.000 213 33775.85 160.12 17098.48 88888.00 2017-08-01 00:04:47.000 213 33775.82 160.08 17098.48 88888.00 2017-08-01 00:04:48.000 213 33775.81 160.05 17098.48 88888.00 2017-08-01 00:04:49.000 213 33775.84 160.06 17098.47 88888.00 2017-08-01 00:04:50.000 213 33775.86 160.12 17098.50 37856.74 2017-08-01 00:04:51.000 213 33775.90 160.15 17098.53 88888.00 2017-08-01 00:04:52.000 213 33775.91 160.08 17098.51 88888.00 2017-08-01 00:04:53.000 213 33775.88 160.06 17098.52 88888.00 2017-08-01 00:04:54.000 213 33775.89 160.06 17098.53 88888.00 2017-08-01 00:04:55.000 213 33775.89 160.08 17098.51 37856.72 2017-08-01 00:04:56.000 213 33775.87 160.07 17098.55 88888.00 2017-08-01 00:04:57.000 213 33775.88 160.11 17098.55 88888.00 2017-08-01 00:04:58.000 213 33775.89 160.11 17098.57 88888.00 2017-08-01 00:04:59.000 213 33775.88 160.12 17098.59 88888.00 2017-08-01 00:05:00.000 213 33775.87 160.10 17098.57 37856.81 2017-08-01 00:05:01.000 213 33775.84 160.08 17098.52 88888.00 2017-08-01 00:05:02.000 213 33775.84 160.08 17098.52 88888.00 2017-08-01 00:05:03.000 213 33775.84 160.03 17098.52 88888.00 2017-08-01 00:05:04.000 213 33775.87 160.07 17098.50 88888.00 2017-08-01 00:05:05.000 213 33775.87 160.06 17098.51 37856.78 2017-08-01 00:05:06.000 213 33775.86 160.07 17098.53 88888.00 2017-08-01 00:05:07.000 213 33775.90 160.08 17098.51 88888.00 2017-08-01 00:05:08.000 213 33775.91 160.12 17098.52 88888.00 2017-08-01 00:05:09.000 213 33775.91 160.06 17098.43 88888.00 2017-08-01 00:05:10.000 213 33775.91 160.08 17098.46 37856.74 2017-08-01 00:05:11.000 213 33775.92 160.12 17098.49 88888.00 2017-08-01 00:05:12.000 213 33775.95 160.10 17098.50 88888.00 2017-08-01 00:05:13.000 213 33775.96 160.06 17098.51 88888.00 2017-08-01 00:05:14.000 213 33775.99 160.08 17098.49 88888.00 2017-08-01 00:05:15.000 213 33776.00 160.10 17098.49 37856.81 2017-08-01 00:05:16.000 213 33775.94 160.07 17098.45 88888.00 2017-08-01 00:05:17.000 213 33775.93 160.03 17098.47 88888.00 2017-08-01 00:05:18.000 213 33775.97 160.01 17098.48 88888.00 2017-08-01 00:05:19.000 213 33775.99 160.04 17098.52 88888.00 2017-08-01 00:05:20.000 213 33775.99 160.05 17098.52 37856.79 2017-08-01 00:05:21.000 213 33775.99 160.04 17098.46 88888.00 2017-08-01 00:05:22.000 213 33776.00 160.02 17098.46 88888.00 2017-08-01 00:05:23.000 213 33776.02 160.03 17098.46 88888.00 2017-08-01 00:05:24.000 213 33776.00 160.00 17098.47 88888.00 2017-08-01 00:05:25.000 213 33776.00 160.02 17098.48 37856.81 2017-08-01 00:05:26.000 213 33775.99 160.01 17098.50 88888.00 2017-08-01 00:05:27.000 213 33775.97 160.06 17098.50 88888.00 2017-08-01 00:05:28.000 213 33775.99 160.04 17098.50 88888.00 2017-08-01 00:05:29.000 213 33776.01 160.01 17098.51 88888.00 2017-08-01 00:05:30.000 213 33776.01 160.06 17098.55 37856.82 2017-08-01 00:05:31.000 213 33775.97 160.05 17098.52 88888.00 2017-08-01 00:05:32.000 213 33775.99 160.07 17098.52 88888.00 2017-08-01 00:05:33.000 213 33776.02 160.06 17098.52 88888.00 2017-08-01 00:05:34.000 213 33776.01 160.08 17098.48 88888.00 2017-08-01 00:05:35.000 213 33775.98 160.05 17098.50 37856.79 2017-08-01 00:05:36.000 213 33775.97 160.03 17098.52 88888.00 2017-08-01 00:05:37.000 213 33775.99 160.01 17098.51 88888.00 2017-08-01 00:05:38.000 213 33775.96 160.04 17098.52 88888.00 2017-08-01 00:05:39.000 213 33775.96 160.02 17098.55 88888.00 2017-08-01 00:05:40.000 213 33776.00 160.01 17098.49 37856.78 2017-08-01 00:05:41.000 213 33776.00 160.03 17098.48 88888.00 2017-08-01 00:05:42.000 213 33775.97 160.02 17098.47 88888.00 2017-08-01 00:05:43.000 213 33775.96 160.01 17098.45 88888.00 2017-08-01 00:05:44.000 213 33775.97 160.03 17098.48 88888.00 2017-08-01 00:05:45.000 213 33775.99 160.04 17098.48 37856.82 2017-08-01 00:05:46.000 213 33775.93 160.00 17098.49 88888.00 2017-08-01 00:05:47.000 213 33775.94 160.04 17098.47 88888.00 2017-08-01 00:05:48.000 213 33775.98 160.04 17098.44 88888.00 2017-08-01 00:05:49.000 213 33775.98 160.01 17098.47 88888.00 2017-08-01 00:05:50.000 213 33775.94 160.03 17098.48 37856.85 2017-08-01 00:05:51.000 213 33775.92 160.02 17098.50 88888.00 2017-08-01 00:05:52.000 213 33775.93 160.01 17098.46 88888.00 2017-08-01 00:05:53.000 213 33775.93 160.02 17098.48 88888.00 2017-08-01 00:05:54.000 213 33775.92 160.04 17098.49 88888.00 2017-08-01 00:05:55.000 213 33775.89 160.05 17098.50 37856.74 2017-08-01 00:05:56.000 213 33775.91 160.05 17098.50 88888.00 2017-08-01 00:05:57.000 213 33775.93 160.09 17098.51 88888.00 2017-08-01 00:05:58.000 213 33775.94 160.18 17098.52 88888.00 2017-08-01 00:05:59.000 213 33775.95 160.24 17098.50 88888.00 2017-08-01 00:06:00.000 213 33775.96 160.20 17098.50 37856.82 2017-08-01 00:06:01.000 213 33775.98 160.18 17098.51 88888.00 2017-08-01 00:06:02.000 213 33776.00 160.18 17098.47 88888.00 2017-08-01 00:06:03.000 213 33775.99 160.19 17098.48 88888.00 2017-08-01 00:06:04.000 213 33776.03 160.21 17098.49 88888.00 2017-08-01 00:06:05.000 213 33775.98 160.23 17098.52 37856.75 2017-08-01 00:06:06.000 213 33775.95 160.23 17098.48 88888.00 2017-08-01 00:06:07.000 213 33775.94 160.20 17098.49 88888.00 2017-08-01 00:06:08.000 213 33775.92 160.18 17098.51 88888.00 2017-08-01 00:06:09.000 213 33775.93 160.19 17098.54 88888.00 2017-08-01 00:06:10.000 213 33775.96 160.19 17098.57 37856.68 2017-08-01 00:06:11.000 213 33775.96 160.23 17098.55 88888.00 2017-08-01 00:06:12.000 213 33775.92 160.25 17098.56 88888.00 2017-08-01 00:06:13.000 213 33775.91 160.27 17098.59 88888.00 2017-08-01 00:06:14.000 213 33775.88 160.32 17098.59 88888.00 2017-08-01 00:06:15.000 213 33775.88 160.28 17098.56 37856.82 2017-08-01 00:06:16.000 213 33775.92 160.29 17098.57 88888.00 2017-08-01 00:06:17.000 213 33775.92 160.30 17098.58 88888.00 2017-08-01 00:06:18.000 213 33775.94 160.29 17098.56 88888.00 2017-08-01 00:06:19.000 213 33775.98 160.29 17098.58 88888.00 2017-08-01 00:06:20.000 213 33775.98 160.30 17098.56 37856.78 2017-08-01 00:06:21.000 213 33775.97 160.28 17098.59 88888.00 2017-08-01 00:06:22.000 213 33775.93 160.32 17098.56 88888.00 2017-08-01 00:06:23.000 213 33775.94 160.28 17098.53 88888.00 2017-08-01 00:06:24.000 213 33775.94 160.23 17098.51 88888.00 2017-08-01 00:06:25.000 213 33775.92 160.27 17098.53 37856.62 2017-08-01 00:06:26.000 213 33775.93 160.30 17098.57 88888.00 2017-08-01 00:06:27.000 213 33775.95 160.30 17098.55 88888.00 2017-08-01 00:06:28.000 213 33775.94 160.35 17098.54 88888.00 2017-08-01 00:06:29.000 213 33775.95 160.34 17098.50 88888.00 2017-08-01 00:06:30.000 213 33775.93 160.32 17098.57 37856.71 2017-08-01 00:06:31.000 213 33775.89 160.37 17098.60 88888.00 2017-08-01 00:06:32.000 213 33775.88 160.38 17098.58 88888.00 2017-08-01 00:06:33.000 213 33775.87 160.34 17098.54 88888.00 2017-08-01 00:06:34.000 213 33775.87 160.33 17098.54 88888.00 2017-08-01 00:06:35.000 213 33775.88 160.40 17098.54 37856.71 2017-08-01 00:06:36.000 213 33775.90 160.38 17098.55 88888.00 2017-08-01 00:06:37.000 213 33775.88 160.36 17098.54 88888.00 2017-08-01 00:06:38.000 213 33775.92 160.39 17098.57 88888.00 2017-08-01 00:06:39.000 213 33775.92 160.36 17098.51 88888.00 2017-08-01 00:06:40.000 213 33775.91 160.33 17098.50 37856.61 2017-08-01 00:06:41.000 213 33775.90 160.31 17098.48 88888.00 2017-08-01 00:06:42.000 213 33775.89 160.34 17098.48 88888.00 2017-08-01 00:06:43.000 213 33775.90 160.38 17098.56 88888.00 2017-08-01 00:06:44.000 213 33775.90 160.37 17098.56 88888.00 2017-08-01 00:06:45.000 213 33775.89 160.33 17098.55 37856.82 2017-08-01 00:06:46.000 213 33775.91 160.36 17098.55 88888.00 2017-08-01 00:06:47.000 213 33775.91 160.36 17098.51 88888.00 2017-08-01 00:06:48.000 213 33775.90 160.39 17098.57 88888.00 2017-08-01 00:06:49.000 213 33775.88 160.41 17098.62 88888.00 2017-08-01 00:06:50.000 213 33775.86 160.41 17098.60 37856.68 2017-08-01 00:06:51.000 213 33775.88 160.38 17098.53 88888.00 2017-08-01 00:06:52.000 213 33775.86 160.39 17098.54 88888.00 2017-08-01 00:06:53.000 213 33775.87 160.41 17098.56 88888.00 2017-08-01 00:06:54.000 213 33775.84 160.43 17098.56 88888.00 2017-08-01 00:06:55.000 213 33775.81 160.48 17098.58 37856.67 2017-08-01 00:06:56.000 213 33775.81 160.46 17098.52 88888.00 2017-08-01 00:06:57.000 213 33775.85 160.45 17098.53 88888.00 2017-08-01 00:06:58.000 213 33775.86 160.42 17098.57 88888.00 2017-08-01 00:06:59.000 213 33775.86 160.45 17098.57 88888.00 2017-08-01 00:07:00.000 213 33775.92 160.45 17098.55 37856.71 2017-08-01 00:07:01.000 213 33775.91 160.43 17098.52 88888.00 2017-08-01 00:07:02.000 213 33775.89 160.45 17098.55 88888.00 2017-08-01 00:07:03.000 213 33775.87 160.48 17098.57 88888.00 2017-08-01 00:07:04.000 213 33775.90 160.50 17098.57 88888.00 2017-08-01 00:07:05.000 213 33775.93 160.47 17098.57 37856.78 2017-08-01 00:07:06.000 213 33775.93 160.47 17098.58 88888.00 2017-08-01 00:07:07.000 213 33775.86 160.47 17098.55 88888.00 2017-08-01 00:07:08.000 213 33775.83 160.48 17098.56 88888.00 2017-08-01 00:07:09.000 213 33775.86 160.50 17098.54 88888.00 2017-08-01 00:07:10.000 213 33775.85 160.47 17098.52 37856.68 2017-08-01 00:07:11.000 213 33775.84 160.51 17098.55 88888.00 2017-08-01 00:07:12.000 213 33775.89 160.51 17098.58 88888.00 2017-08-01 00:07:13.000 213 33775.89 160.47 17098.53 88888.00 2017-08-01 00:07:14.000 213 33775.87 160.45 17098.51 88888.00 2017-08-01 00:07:15.000 213 33775.87 160.47 17098.49 37856.71 2017-08-01 00:07:16.000 213 33775.86 160.48 17098.49 88888.00 2017-08-01 00:07:17.000 213 33775.89 160.52 17098.49 88888.00 2017-08-01 00:07:18.000 213 33775.90 160.51 17098.52 88888.00 2017-08-01 00:07:19.000 213 33775.86 160.49 17098.50 88888.00 2017-08-01 00:07:20.000 213 33775.86 160.53 17098.54 37856.60 2017-08-01 00:07:21.000 213 33775.86 160.54 17098.52 88888.00 2017-08-01 00:07:22.000 213 33775.91 160.57 17098.53 88888.00 2017-08-01 00:07:23.000 213 33775.85 160.52 17098.50 88888.00 2017-08-01 00:07:24.000 213 33775.85 160.53 17098.50 88888.00 2017-08-01 00:07:25.000 213 33775.82 160.53 17098.54 37856.78 2017-08-01 00:07:26.000 213 33775.85 160.52 17098.53 88888.00 2017-08-01 00:07:27.000 213 33775.84 160.50 17098.52 88888.00 2017-08-01 00:07:28.000 213 33775.81 160.49 17098.52 88888.00 2017-08-01 00:07:29.000 213 33775.84 160.53 17098.54 88888.00 2017-08-01 00:07:30.000 213 33775.83 160.57 17098.48 37856.62 2017-08-01 00:07:31.000 213 33775.84 160.55 17098.49 88888.00 2017-08-01 00:07:32.000 213 33775.83 160.55 17098.54 88888.00 2017-08-01 00:07:33.000 213 33775.83 160.53 17098.54 88888.00 2017-08-01 00:07:34.000 213 33775.81 160.49 17098.47 88888.00 2017-08-01 00:07:35.000 213 33775.80 160.50 17098.49 37856.64 2017-08-01 00:07:36.000 213 33775.81 160.53 17098.56 88888.00 2017-08-01 00:07:37.000 213 33775.82 160.53 17098.56 88888.00 2017-08-01 00:07:38.000 213 33775.83 160.51 17098.55 88888.00 2017-08-01 00:07:39.000 213 33775.83 160.56 17098.51 88888.00 2017-08-01 00:07:40.000 213 33775.84 160.57 17098.51 37856.62 2017-08-01 00:07:41.000 213 33775.83 160.57 17098.52 88888.00 2017-08-01 00:07:42.000 213 33775.83 160.55 17098.54 88888.00 2017-08-01 00:07:43.000 213 33775.84 160.53 17098.51 88888.00 2017-08-01 00:07:44.000 213 33775.86 160.54 17098.51 88888.00 2017-08-01 00:07:45.000 213 33775.83 160.56 17098.47 37856.65 2017-08-01 00:07:46.000 213 33775.81 160.56 17098.51 88888.00 2017-08-01 00:07:47.000 213 33775.81 160.58 17098.53 88888.00 2017-08-01 00:07:48.000 213 33775.84 160.58 17098.55 88888.00 2017-08-01 00:07:49.000 213 33775.80 160.57 17098.53 88888.00 2017-08-01 00:07:50.000 213 33775.77 160.55 17098.51 37856.60 2017-08-01 00:07:51.000 213 33775.80 160.54 17098.51 88888.00 2017-08-01 00:07:52.000 213 33775.80 160.52 17098.48 88888.00 2017-08-01 00:07:53.000 213 33775.79 160.51 17098.47 88888.00 2017-08-01 00:07:54.000 213 33775.78 160.57 17098.49 88888.00 2017-08-01 00:07:55.000 213 33775.76 160.52 17098.49 37856.68 2017-08-01 00:07:56.000 213 33775.75 160.50 17098.54 88888.00 2017-08-01 00:07:57.000 213 33775.75 160.51 17098.55 88888.00 2017-08-01 00:07:58.000 213 33775.80 160.52 17098.57 88888.00 2017-08-01 00:07:59.000 213 33775.82 160.50 17098.57 88888.00 2017-08-01 00:08:00.000 213 33775.80 160.49 17098.57 37856.54 2017-08-01 00:08:01.000 213 33775.80 160.52 17098.57 88888.00 2017-08-01 00:08:02.000 213 33775.80 160.53 17098.59 88888.00 2017-08-01 00:08:03.000 213 33775.79 160.54 17098.59 88888.00 2017-08-01 00:08:04.000 213 33775.79 160.54 17098.59 88888.00 2017-08-01 00:08:05.000 213 33775.76 160.56 17098.56 37856.56 2017-08-01 00:08:06.000 213 33775.80 160.55 17098.57 88888.00 2017-08-01 00:08:07.000 213 33775.77 160.53 17098.57 88888.00 2017-08-01 00:08:08.000 213 33775.74 160.57 17098.58 88888.00 2017-08-01 00:08:09.000 213 33775.73 160.58 17098.55 88888.00 2017-08-01 00:08:10.000 213 33775.77 160.53 17098.51 37856.50 2017-08-01 00:08:11.000 213 33775.79 160.56 17098.56 88888.00 2017-08-01 00:08:12.000 213 33775.79 160.55 17098.61 88888.00 2017-08-01 00:08:13.000 213 33775.75 160.52 17098.62 88888.00 2017-08-01 00:08:14.000 213 33775.73 160.56 17098.60 88888.00 2017-08-01 00:08:15.000 213 33775.72 160.59 17098.56 37856.54 2017-08-01 00:08:16.000 213 33775.74 160.55 17098.55 88888.00 2017-08-01 00:08:17.000 213 33775.72 160.52 17098.58 88888.00 2017-08-01 00:08:18.000 213 33775.71 160.51 17098.62 88888.00 2017-08-01 00:08:19.000 213 33775.66 160.49 17098.64 88888.00 2017-08-01 00:08:20.000 213 33775.70 160.53 17098.63 37856.51 2017-08-01 00:08:21.000 213 33775.67 160.58 17098.62 88888.00 2017-08-01 00:08:22.000 213 33775.62 160.57 17098.61 88888.00 2017-08-01 00:08:23.000 213 33775.59 160.56 17098.65 88888.00 2017-08-01 00:08:24.000 213 33775.60 160.57 17098.63 88888.00 2017-08-01 00:08:25.000 213 33775.62 160.56 17098.60 37856.53 2017-08-01 00:08:26.000 213 33775.61 160.52 17098.60 88888.00 2017-08-01 00:08:27.000 213 33775.62 160.55 17098.58 88888.00 2017-08-01 00:08:28.000 213 33775.63 160.54 17098.57 88888.00 2017-08-01 00:08:29.000 213 33775.63 160.52 17098.57 88888.00 2017-08-01 00:08:30.000 213 33775.60 160.51 17098.57 37856.46 2017-08-01 00:08:31.000 213 33775.60 160.52 17098.55 88888.00 2017-08-01 00:08:32.000 213 33775.61 160.53 17098.57 88888.00 2017-08-01 00:08:33.000 213 33775.63 160.50 17098.60 88888.00 2017-08-01 00:08:34.000 213 33775.63 160.53 17098.60 88888.00 2017-08-01 00:08:35.000 213 33775.62 160.53 17098.59 37856.47 2017-08-01 00:08:36.000 213 33775.63 160.55 17098.67 88888.00 2017-08-01 00:08:37.000 213 33775.63 160.58 17098.65 88888.00 2017-08-01 00:08:38.000 213 33775.58 160.53 17098.64 88888.00 2017-08-01 00:08:39.000 213 33775.58 160.54 17098.66 88888.00 2017-08-01 00:08:40.000 213 33775.59 160.53 17098.65 37856.40 2017-08-01 00:08:41.000 213 33775.60 160.52 17098.67 88888.00 2017-08-01 00:08:42.000 213 33775.56 160.54 17098.68 88888.00 2017-08-01 00:08:43.000 213 33775.56 160.56 17098.65 88888.00 2017-08-01 00:08:44.000 213 33775.56 160.51 17098.65 88888.00 2017-08-01 00:08:45.000 213 33775.54 160.47 17098.67 37856.50 2017-08-01 00:08:46.000 213 33775.57 160.50 17098.67 88888.00 2017-08-01 00:08:47.000 213 33775.62 160.52 17098.64 88888.00 2017-08-01 00:08:48.000 213 33775.63 160.53 17098.65 88888.00 2017-08-01 00:08:49.000 213 33775.64 160.52 17098.68 88888.00 2017-08-01 00:08:50.000 213 33775.57 160.56 17098.67 37856.39 2017-08-01 00:08:51.000 213 33775.55 160.53 17098.62 88888.00 2017-08-01 00:08:52.000 213 33775.59 160.53 17098.61 88888.00 2017-08-01 00:08:53.000 213 33775.60 160.55 17098.60 88888.00 2017-08-01 00:08:54.000 213 33775.57 160.53 17098.65 88888.00 2017-08-01 00:08:55.000 213 33775.56 160.56 17098.62 37856.49 2017-08-01 00:08:56.000 213 33775.59 160.59 17098.64 88888.00 2017-08-01 00:08:57.000 213 33775.56 160.58 17098.68 88888.00 2017-08-01 00:08:58.000 213 33775.53 160.55 17098.64 88888.00 2017-08-01 00:08:59.000 213 33775.52 160.52 17098.56 88888.00 2017-08-01 00:09:00.000 213 33775.58 160.56 17098.61 37856.28 2017-08-01 00:09:01.000 213 33775.57 160.54 17098.64 88888.00 2017-08-01 00:09:02.000 213 33775.52 160.53 17098.68 88888.00 2017-08-01 00:09:03.000 213 33775.49 160.52 17098.68 88888.00 2017-08-01 00:09:04.000 213 33775.49 160.49 17098.67 88888.00 2017-08-01 00:09:05.000 213 33775.48 160.48 17098.65 37856.39 2017-08-01 00:09:06.000 213 33775.47 160.53 17098.60 88888.00 2017-08-01 00:09:07.000 213 33775.50 160.53 17098.60 88888.00 2017-08-01 00:09:08.000 213 33775.48 160.49 17098.63 88888.00 2017-08-01 00:09:09.000 213 33775.46 160.46 17098.62 88888.00 2017-08-01 00:09:10.000 213 33775.42 160.46 17098.58 37856.36 2017-08-01 00:09:11.000 213 33775.46 160.45 17098.60 88888.00 2017-08-01 00:09:12.000 213 33775.47 160.47 17098.63 88888.00 2017-08-01 00:09:13.000 213 33775.44 160.44 17098.65 88888.00 2017-08-01 00:09:14.000 213 33775.49 160.46 17098.64 88888.00 2017-08-01 00:09:15.000 213 33775.52 160.48 17098.66 37856.44 2017-08-01 00:09:16.000 213 33775.49 160.48 17098.67 88888.00 2017-08-01 00:09:17.000 213 33775.45 160.50 17098.65 88888.00 2017-08-01 00:09:18.000 213 33775.44 160.49 17098.63 88888.00 2017-08-01 00:09:19.000 213 33775.44 160.44 17098.63 88888.00 2017-08-01 00:09:20.000 213 33775.45 160.48 17098.62 37856.38 2017-08-01 00:09:21.000 213 33775.45 160.46 17098.64 88888.00 2017-08-01 00:09:22.000 213 33775.46 160.45 17098.63 88888.00 2017-08-01 00:09:23.000 213 33775.43 160.50 17098.64 88888.00 2017-08-01 00:09:24.000 213 33775.43 160.51 17098.63 88888.00 2017-08-01 00:09:25.000 213 33775.47 160.52 17098.64 37856.32 2017-08-01 00:09:26.000 213 33775.43 160.54 17098.65 88888.00 2017-08-01 00:09:27.000 213 33775.38 160.55 17098.67 88888.00 2017-08-01 00:09:28.000 213 33775.39 160.52 17098.62 88888.00 2017-08-01 00:09:29.000 213 33775.35 160.49 17098.62 88888.00 2017-08-01 00:09:30.000 213 33775.36 160.52 17098.64 37856.22 2017-08-01 00:09:31.000 213 33775.36 160.52 17098.65 88888.00 2017-08-01 00:09:32.000 213 33775.36 160.51 17098.63 88888.00 2017-08-01 00:09:33.000 213 33775.38 160.48 17098.61 88888.00 2017-08-01 00:09:34.000 213 33775.40 160.52 17098.59 88888.00 2017-08-01 00:09:35.000 213 33775.38 160.55 17098.61 37856.38 2017-08-01 00:09:36.000 213 33775.36 160.50 17098.61 88888.00 2017-08-01 00:09:37.000 213 33775.34 160.49 17098.61 88888.00 2017-08-01 00:09:38.000 213 33775.34 160.48 17098.62 88888.00 2017-08-01 00:09:39.000 213 33775.29 160.50 17098.63 88888.00 2017-08-01 00:09:40.000 213 33775.29 160.48 17098.65 37856.28 2017-08-01 00:09:41.000 213 33775.29 160.47 17098.65 88888.00 2017-08-01 00:09:42.000 213 33775.27 160.47 17098.63 88888.00 2017-08-01 00:09:43.000 213 33775.24 160.49 17098.64 88888.00 2017-08-01 00:09:44.000 213 33775.27 160.45 17098.67 88888.00 2017-08-01 00:09:45.000 213 33775.27 160.45 17098.67 37856.21 2017-08-01 00:09:46.000 213 33775.28 160.48 17098.69 88888.00 2017-08-01 00:09:47.000 213 33775.25 160.50 17098.68 88888.00 2017-08-01 00:09:48.000 213 33775.22 160.47 17098.67 88888.00 2017-08-01 00:09:49.000 213 33775.24 160.45 17098.68 88888.00 2017-08-01 00:09:50.000 213 33775.22 160.45 17098.68 37856.21 2017-08-01 00:09:51.000 213 33775.21 160.46 17098.66 88888.00 2017-08-01 00:09:52.000 213 33775.23 160.44 17098.65 88888.00 2017-08-01 00:09:53.000 213 33775.19 160.43 17098.69 88888.00 2017-08-01 00:09:54.000 213 33775.21 160.45 17098.67 88888.00 2017-08-01 00:09:55.000 213 33775.22 160.51 17098.64 37856.14 2017-08-01 00:09:56.000 213 33775.24 160.49 17098.62 88888.00 2017-08-01 00:09:57.000 213 33775.20 160.45 17098.64 88888.00 2017-08-01 00:09:58.000 213 33775.21 160.46 17098.64 88888.00 2017-08-01 00:09:59.000 213 33775.17 160.48 17098.66 88888.00 2017-08-01 00:10:00.000 213 33775.19 160.47 17098.65 37856.18 2017-08-01 00:10:01.000 213 33775.16 160.46 17098.66 88888.00 2017-08-01 00:10:02.000 213 33775.21 160.49 17098.67 88888.00 2017-08-01 00:10:03.000 213 33775.23 160.50 17098.65 88888.00 2017-08-01 00:10:04.000 213 33775.21 160.50 17098.61 88888.00 2017-08-01 00:10:05.000 213 33775.21 160.48 17098.65 37856.10 2017-08-01 00:10:06.000 213 33775.21 160.49 17098.63 88888.00 2017-08-01 00:10:07.000 213 33775.19 160.52 17098.62 88888.00 2017-08-01 00:10:08.000 213 33775.17 160.47 17098.65 88888.00 2017-08-01 00:10:09.000 213 33775.18 160.49 17098.62 88888.00 2017-08-01 00:10:10.000 213 33775.17 160.49 17098.59 37856.14 2017-08-01 00:10:11.000 213 33775.18 160.50 17098.63 88888.00 2017-08-01 00:10:12.000 213 33775.16 160.49 17098.62 88888.00 2017-08-01 00:10:13.000 213 33775.18 160.46 17098.61 88888.00 2017-08-01 00:10:14.000 213 33775.18 160.47 17098.63 88888.00 2017-08-01 00:10:15.000 213 33775.17 160.50 17098.63 37856.14 2017-08-01 00:10:16.000 213 33775.16 160.50 17098.67 88888.00 2017-08-01 00:10:17.000 213 33775.15 160.44 17098.66 88888.00 2017-08-01 00:10:18.000 213 33775.16 160.43 17098.66 88888.00 2017-08-01 00:10:19.000 213 33775.15 160.44 17098.67 88888.00 2017-08-01 00:10:20.000 213 33775.15 160.49 17098.63 37855.99 2017-08-01 00:10:21.000 213 33775.11 160.47 17098.66 88888.00 2017-08-01 00:10:22.000 213 33775.14 160.49 17098.62 88888.00 2017-08-01 00:10:23.000 213 33775.16 160.48 17098.63 88888.00 2017-08-01 00:10:24.000 213 33775.13 160.47 17098.66 88888.00 2017-08-01 00:10:25.000 213 33775.11 160.44 17098.67 37856.03 2017-08-01 00:10:26.000 213 33775.15 160.47 17098.64 88888.00 2017-08-01 00:10:27.000 213 33775.14 160.50 17098.63 88888.00 2017-08-01 00:10:28.000 213 33775.13 160.47 17098.61 88888.00 2017-08-01 00:10:29.000 213 33775.12 160.48 17098.60 88888.00 2017-08-01 00:10:30.000 213 33775.11 160.50 17098.61 37856.04 2017-08-01 00:10:31.000 213 33775.10 160.52 17098.59 88888.00 2017-08-01 00:10:32.000 213 33775.09 160.55 17098.62 88888.00 2017-08-01 00:10:33.000 213 33775.02 160.56 17098.65 88888.00 2017-08-01 00:10:34.000 213 33775.01 160.53 17098.69 88888.00 2017-08-01 00:10:35.000 213 33775.03 160.56 17098.68 37856.03 2017-08-01 00:10:36.000 213 33775.08 160.59 17098.64 88888.00 2017-08-01 00:10:37.000 213 33775.02 160.57 17098.63 88888.00 2017-08-01 00:10:38.000 213 33775.02 160.54 17098.66 88888.00 2017-08-01 00:10:39.000 213 33775.01 160.55 17098.70 88888.00 2017-08-01 00:10:40.000 213 33775.01 160.57 17098.67 37856.14 2017-08-01 00:10:41.000 213 33774.99 160.56 17098.68 88888.00 2017-08-01 00:10:42.000 213 33774.99 160.56 17098.67 88888.00 2017-08-01 00:10:43.000 213 33775.01 160.56 17098.67 88888.00 2017-08-01 00:10:44.000 213 33774.98 160.56 17098.70 88888.00 2017-08-01 00:10:45.000 213 33774.96 160.55 17098.69 37855.90 2017-08-01 00:10:46.000 213 33774.98 160.52 17098.71 88888.00 2017-08-01 00:10:47.000 213 33774.96 160.55 17098.73 88888.00 2017-08-01 00:10:48.000 213 33774.95 160.56 17098.72 88888.00 2017-08-01 00:10:49.000 213 33774.95 160.54 17098.72 88888.00 2017-08-01 00:10:50.000 213 33774.98 160.55 17098.71 37855.86 2017-08-01 00:10:51.000 213 33774.97 160.56 17098.72 88888.00 2017-08-01 00:10:52.000 213 33774.94 160.59 17098.71 88888.00 2017-08-01 00:10:53.000 213 33774.97 160.61 17098.71 88888.00 2017-08-01 00:10:54.000 213 33774.98 160.56 17098.74 88888.00 2017-08-01 00:10:55.000 213 33774.98 160.59 17098.69 37855.96 2017-08-01 00:10:56.000 213 33774.96 160.62 17098.70 88888.00 2017-08-01 00:10:57.000 213 33774.97 160.64 17098.72 88888.00 2017-08-01 00:10:58.000 213 33774.98 160.62 17098.73 88888.00 2017-08-01 00:10:59.000 213 33774.94 160.57 17098.72 88888.00 2017-08-01 00:11:00.000 213 33774.95 160.55 17098.74 37855.89 2017-08-01 00:11:01.000 213 33774.91 160.57 17098.73 88888.00 2017-08-01 00:11:02.000 213 33774.85 160.57 17098.67 88888.00 2017-08-01 00:11:03.000 213 33774.85 160.58 17098.73 88888.00 2017-08-01 00:11:04.000 213 33774.90 160.58 17098.74 88888.00 2017-08-01 00:11:05.000 213 33774.88 160.59 17098.72 37856.06 2017-08-01 00:11:06.000 213 33774.88 160.58 17098.73 88888.00 2017-08-01 00:11:07.000 213 33774.92 160.56 17098.74 88888.00 2017-08-01 00:11:08.000 213 33774.91 160.58 17098.73 88888.00 2017-08-01 00:11:09.000 213 33774.89 160.59 17098.77 88888.00 2017-08-01 00:11:10.000 213 33774.90 160.56 17098.76 37855.89 2017-08-01 00:11:11.000 213 33774.89 160.53 17098.73 88888.00 2017-08-01 00:11:12.000 213 33774.90 160.53 17098.72 88888.00 2017-08-01 00:11:13.000 213 33774.89 160.56 17098.73 88888.00 2017-08-01 00:11:14.000 213 33774.86 160.55 17098.70 88888.00 2017-08-01 00:11:15.000 213 33774.83 160.58 17098.66 37855.94 2017-08-01 00:11:16.000 213 33774.84 160.61 17098.67 88888.00 2017-08-01 00:11:17.000 213 33774.84 160.60 17098.69 88888.00 2017-08-01 00:11:18.000 213 33774.85 160.60 17098.73 88888.00 2017-08-01 00:11:19.000 213 33774.83 160.58 17098.71 88888.00 2017-08-01 00:11:20.000 213 33774.81 160.61 17098.71 37855.82 2017-08-01 00:11:21.000 213 33774.84 160.64 17098.71 88888.00 2017-08-01 00:11:22.000 213 33774.85 160.64 17098.70 88888.00 2017-08-01 00:11:23.000 213 33774.84 160.65 17098.72 88888.00 2017-08-01 00:11:24.000 213 33774.85 160.66 17098.70 88888.00 2017-08-01 00:11:25.000 213 33774.82 160.65 17098.68 37855.78 2017-08-01 00:11:26.000 213 33774.81 160.65 17098.68 88888.00 2017-08-01 00:11:27.000 213 33774.75 160.64 17098.67 88888.00 2017-08-01 00:11:28.000 213 33774.77 160.68 17098.68 88888.00 2017-08-01 00:11:29.000 213 33774.79 160.67 17098.67 88888.00 2017-08-01 00:11:30.000 213 33774.79 160.71 17098.69 37855.85 2017-08-01 00:11:31.000 213 33774.77 160.70 17098.72 88888.00 2017-08-01 00:11:32.000 213 33774.80 160.72 17098.73 88888.00 2017-08-01 00:11:33.000 213 33774.81 160.71 17098.74 88888.00 2017-08-01 00:11:34.000 213 33774.79 160.70 17098.76 88888.00 2017-08-01 00:11:35.000 213 33774.83 160.73 17098.74 37855.82 2017-08-01 00:11:36.000 213 33774.80 160.73 17098.74 88888.00 2017-08-01 00:11:37.000 213 33774.74 160.76 17098.74 88888.00 2017-08-01 00:11:38.000 213 33774.73 160.77 17098.75 88888.00 2017-08-01 00:11:39.000 213 33774.74 160.76 17098.74 88888.00 2017-08-01 00:11:40.000 213 33774.76 160.73 17098.76 37855.65 2017-08-01 00:11:41.000 213 33774.77 160.70 17098.72 88888.00 2017-08-01 00:11:42.000 213 33774.77 160.70 17098.72 88888.00 2017-08-01 00:11:43.000 213 33774.73 160.74 17098.75 88888.00 2017-08-01 00:11:44.000 213 33774.76 160.75 17098.75 88888.00 2017-08-01 00:11:45.000 213 33774.73 160.73 17098.68 37855.82 2017-08-01 00:11:46.000 213 33774.75 160.74 17098.68 88888.00 2017-08-01 00:11:47.000 213 33774.72 160.75 17098.69 88888.00 2017-08-01 00:11:48.000 213 33774.71 160.76 17098.71 88888.00 2017-08-01 00:11:49.000 213 33774.72 160.78 17098.75 88888.00 2017-08-01 00:11:50.000 213 33774.74 160.77 17098.76 37855.72 2017-08-01 00:11:51.000 213 33774.75 160.75 17098.72 88888.00 2017-08-01 00:11:52.000 213 33774.75 160.73 17098.66 88888.00 2017-08-01 00:11:53.000 213 33774.73 160.73 17098.66 88888.00 2017-08-01 00:11:54.000 213 33774.71 160.74 17098.64 88888.00 2017-08-01 00:11:55.000 213 33774.73 160.76 17098.66 37855.57 2017-08-01 00:11:56.000 213 33774.71 160.81 17098.71 88888.00 2017-08-01 00:11:57.000 213 33774.69 160.81 17098.72 88888.00 2017-08-01 00:11:58.000 213 33774.67 160.77 17098.70 88888.00 2017-08-01 00:11:59.000 213 33774.66 160.76 17098.66 88888.00 2017-08-01 00:12:00.000 213 33774.68 160.78 17098.65 37855.71 2017-08-01 00:12:01.000 213 33774.69 160.80 17098.65 88888.00 2017-08-01 00:12:02.000 213 33774.69 160.79 17098.67 88888.00 2017-08-01 00:12:03.000 213 33774.69 160.80 17098.68 88888.00 2017-08-01 00:12:04.000 213 33774.71 160.80 17098.67 88888.00 2017-08-01 00:12:05.000 213 33774.67 160.78 17098.65 37855.67 2017-08-01 00:12:06.000 213 33774.65 160.79 17098.61 88888.00 2017-08-01 00:12:07.000 213 33774.66 160.77 17098.62 88888.00 2017-08-01 00:12:08.000 213 33774.63 160.79 17098.65 88888.00 2017-08-01 00:12:09.000 213 33774.61 160.79 17098.64 88888.00 2017-08-01 00:12:10.000 213 33774.60 160.76 17098.62 37855.68 2017-08-01 00:12:11.000 213 33774.62 160.78 17098.64 88888.00 2017-08-01 00:12:12.000 213 33774.65 160.79 17098.67 88888.00 2017-08-01 00:12:13.000 213 33774.68 160.77 17098.66 88888.00 2017-08-01 00:12:14.000 213 33774.66 160.79 17098.61 88888.00 2017-08-01 00:12:15.000 213 33774.67 160.80 17098.68 37855.57 2017-08-01 00:12:16.000 213 33774.68 160.78 17098.70 88888.00 2017-08-01 00:12:17.000 213 33774.68 160.80 17098.71 88888.00 2017-08-01 00:12:18.000 213 33774.71 160.81 17098.68 88888.00 2017-08-01 00:12:19.000 213 33774.69 160.79 17098.63 88888.00 2017-08-01 00:12:20.000 213 33774.69 160.78 17098.71 37855.61 2017-08-01 00:12:21.000 213 33774.67 160.79 17098.74 88888.00 2017-08-01 00:12:22.000 213 33774.67 160.78 17098.77 88888.00 2017-08-01 00:12:23.000 213 33774.70 160.76 17098.70 88888.00 2017-08-01 00:12:24.000 213 33774.68 160.81 17098.69 88888.00 2017-08-01 00:12:25.000 213 33774.68 160.85 17098.75 37855.57 2017-08-01 00:12:26.000 213 33774.66 160.81 17098.80 88888.00 2017-08-01 00:12:27.000 213 33774.68 160.82 17098.75 88888.00 2017-08-01 00:12:28.000 213 33774.72 160.81 17098.71 88888.00 2017-08-01 00:12:29.000 213 33774.70 160.77 17098.74 88888.00 2017-08-01 00:12:30.000 213 33774.67 160.78 17098.71 37855.82 2017-08-01 00:12:31.000 213 33774.66 160.74 17098.68 88888.00 2017-08-01 00:12:32.000 213 33774.69 160.74 17098.70 88888.00 2017-08-01 00:12:33.000 213 33774.71 160.76 17098.71 88888.00 2017-08-01 00:12:34.000 213 33774.70 160.81 17098.70 88888.00 2017-08-01 00:12:35.000 213 33774.73 160.85 17098.73 37855.64 2017-08-01 00:12:36.000 213 33774.73 160.82 17098.73 88888.00 2017-08-01 00:12:37.000 213 33774.72 160.82 17098.72 88888.00 2017-08-01 00:12:38.000 213 33774.72 160.82 17098.73 88888.00 2017-08-01 00:12:39.000 213 33774.79 160.81 17098.71 88888.00 2017-08-01 00:12:40.000 213 33774.77 160.84 17098.71 37855.60 2017-08-01 00:12:41.000 213 33774.74 160.85 17098.69 88888.00 2017-08-01 00:12:42.000 213 33774.74 160.81 17098.70 88888.00 2017-08-01 00:12:43.000 213 33774.76 160.77 17098.70 88888.00 2017-08-01 00:12:44.000 213 33774.78 160.74 17098.70 88888.00 2017-08-01 00:12:45.000 213 33774.77 160.78 17098.70 37855.78 2017-08-01 00:12:46.000 213 33774.69 160.80 17098.67 88888.00 2017-08-01 00:12:47.000 213 33774.69 160.82 17098.67 88888.00 2017-08-01 00:12:48.000 213 33774.67 160.76 17098.65 88888.00 2017-08-01 00:12:49.000 213 33774.68 160.79 17098.64 88888.00 2017-08-01 00:12:50.000 213 33774.71 160.79 17098.64 37855.67 2017-08-01 00:12:51.000 213 33774.73 160.80 17098.66 88888.00 2017-08-01 00:12:52.000 213 33774.76 160.82 17098.71 88888.00 2017-08-01 00:12:53.000 213 33774.76 160.81 17098.69 88888.00 2017-08-01 00:12:54.000 213 33774.76 160.78 17098.69 88888.00 2017-08-01 00:12:55.000 213 33774.77 160.76 17098.69 37855.69 2017-08-01 00:12:56.000 213 33774.77 160.78 17098.65 88888.00 2017-08-01 00:12:57.000 213 33774.72 160.81 17098.65 88888.00 2017-08-01 00:12:58.000 213 33774.71 160.79 17098.69 88888.00 2017-08-01 00:12:59.000 213 33774.70 160.76 17098.63 88888.00 2017-08-01 00:13:00.000 213 33774.71 160.78 17098.66 37855.75 2017-08-01 00:13:01.000 213 33774.74 160.82 17098.66 88888.00 2017-08-01 00:13:02.000 213 33774.72 160.81 17098.66 88888.00 2017-08-01 00:13:03.000 213 33774.69 160.79 17098.64 88888.00 2017-08-01 00:13:04.000 213 33774.69 160.78 17098.62 88888.00 2017-08-01 00:13:05.000 213 33774.73 160.77 17098.66 37855.78 2017-08-01 00:13:06.000 213 33774.75 160.75 17098.63 88888.00 2017-08-01 00:13:07.000 213 33774.73 160.73 17098.65 88888.00 2017-08-01 00:13:08.000 213 33774.72 160.75 17098.69 88888.00 2017-08-01 00:13:09.000 213 33774.71 160.77 17098.66 88888.00 2017-08-01 00:13:10.000 213 33774.68 160.77 17098.65 37855.71 2017-08-01 00:13:11.000 213 33774.67 160.79 17098.68 88888.00 2017-08-01 00:13:12.000 213 33774.66 160.75 17098.68 88888.00 2017-08-01 00:13:13.000 213 33774.62 160.73 17098.65 88888.00 2017-08-01 00:13:14.000 213 33774.63 160.73 17098.67 88888.00 2017-08-01 00:13:15.000 213 33774.63 160.73 17098.68 37855.81 2017-08-01 00:13:16.000 213 33774.61 160.72 17098.66 88888.00 2017-08-01 00:13:17.000 213 33774.63 160.74 17098.67 88888.00 2017-08-01 00:13:18.000 213 33774.67 160.76 17098.66 88888.00 2017-08-01 00:13:19.000 213 33774.70 160.76 17098.67 88888.00 2017-08-01 00:13:20.000 213 33774.69 160.74 17098.62 37855.65 2017-08-01 00:13:21.000 213 33774.67 160.73 17098.60 88888.00 2017-08-01 00:13:22.000 213 33774.67 160.76 17098.61 88888.00 2017-08-01 00:13:23.000 213 33774.64 160.79 17098.63 88888.00 2017-08-01 00:13:24.000 213 33774.64 160.80 17098.64 88888.00 2017-08-01 00:13:25.000 213 33774.69 160.81 17098.64 37855.68 2017-08-01 00:13:26.000 213 33774.68 160.79 17098.62 88888.00 2017-08-01 00:13:27.000 213 33774.69 160.82 17098.63 88888.00 2017-08-01 00:13:28.000 213 33774.67 160.80 17098.63 88888.00 2017-08-01 00:13:29.000 213 33774.66 160.81 17098.60 88888.00 2017-08-01 00:13:30.000 213 33774.68 160.77 17098.64 37855.81 2017-08-01 00:13:31.000 213 33774.70 160.77 17098.65 88888.00 2017-08-01 00:13:32.000 213 33774.72 160.73 17098.65 88888.00 2017-08-01 00:13:33.000 213 33774.71 160.72 17098.67 88888.00 2017-08-01 00:13:34.000 213 33774.70 160.76 17098.66 88888.00 2017-08-01 00:13:35.000 213 33774.70 160.76 17098.64 37855.68 2017-08-01 00:13:36.000 213 33774.74 160.76 17098.59 88888.00 2017-08-01 00:13:37.000 213 33774.75 160.74 17098.61 88888.00 2017-08-01 00:13:38.000 213 33774.75 160.75 17098.65 88888.00 2017-08-01 00:13:39.000 213 33774.72 160.76 17098.62 88888.00 2017-08-01 00:13:40.000 213 33774.71 160.73 17098.59 37855.68 2017-08-01 00:13:41.000 213 33774.73 160.74 17098.61 88888.00 2017-08-01 00:13:42.000 213 33774.73 160.75 17098.64 88888.00 2017-08-01 00:13:43.000 213 33774.71 160.71 17098.62 88888.00 2017-08-01 00:13:44.000 213 33774.72 160.71 17098.58 88888.00 2017-08-01 00:13:45.000 213 33774.74 160.71 17098.60 37855.69 2017-08-01 00:13:46.000 213 33774.77 160.73 17098.63 88888.00 2017-08-01 00:13:47.000 213 33774.73 160.75 17098.66 88888.00 2017-08-01 00:13:48.000 213 33774.72 160.77 17098.65 88888.00 2017-08-01 00:13:49.000 213 33774.70 160.71 17098.60 88888.00 2017-08-01 00:13:50.000 213 33774.72 160.74 17098.65 37855.75 2017-08-01 00:13:51.000 213 33774.72 160.76 17098.70 88888.00 2017-08-01 00:13:52.000 213 33774.69 160.75 17098.67 88888.00 2017-08-01 00:13:53.000 213 33774.70 160.73 17098.68 88888.00 2017-08-01 00:13:54.000 213 33774.73 160.72 17098.69 88888.00 2017-08-01 00:13:55.000 213 33774.68 160.71 17098.70 37855.65 2017-08-01 00:13:56.000 213 33774.67 160.72 17098.66 88888.00 2017-08-01 00:13:57.000 213 33774.67 160.75 17098.68 88888.00 2017-08-01 00:13:58.000 213 33774.67 160.76 17098.65 88888.00 2017-08-01 00:13:59.000 213 33774.67 160.75 17098.67 88888.00 2017-08-01 00:14:00.000 213 33774.66 160.77 17098.72 37855.79 2017-08-01 00:14:01.000 213 33774.65 160.78 17098.74 88888.00 2017-08-01 00:14:02.000 213 33774.66 160.74 17098.71 88888.00 2017-08-01 00:14:03.000 213 33774.67 160.69 17098.66 88888.00 2017-08-01 00:14:04.000 213 33774.63 160.68 17098.64 88888.00 2017-08-01 00:14:05.000 213 33774.64 160.74 17098.64 37855.67 2017-08-01 00:14:06.000 213 33774.69 160.72 17098.66 88888.00 2017-08-01 00:14:07.000 213 33774.72 160.75 17098.65 88888.00 2017-08-01 00:14:08.000 213 33774.68 160.77 17098.64 88888.00 2017-08-01 00:14:09.000 213 33774.67 160.74 17098.66 88888.00 2017-08-01 00:14:10.000 213 33774.68 160.75 17098.70 37855.64 2017-08-01 00:14:11.000 213 33774.65 160.74 17098.73 88888.00 2017-08-01 00:14:12.000 213 33774.67 160.79 17098.73 88888.00 2017-08-01 00:14:13.000 213 33774.69 160.77 17098.69 88888.00 2017-08-01 00:14:14.000 213 33774.67 160.77 17098.66 88888.00 2017-08-01 00:14:15.000 213 33774.68 160.77 17098.68 37855.81 2017-08-01 00:14:16.000 213 33774.69 160.79 17098.67 88888.00 2017-08-01 00:14:17.000 213 33774.68 160.76 17098.69 88888.00 2017-08-01 00:14:18.000 213 33774.66 160.73 17098.66 88888.00 2017-08-01 00:14:19.000 213 33774.67 160.72 17098.63 88888.00 2017-08-01 00:14:20.000 213 33774.67 160.72 17098.64 37855.79 2017-08-01 00:14:21.000 213 33774.68 160.71 17098.65 88888.00 2017-08-01 00:14:22.000 213 33774.72 160.72 17098.68 88888.00 2017-08-01 00:14:23.000 213 33774.70 160.74 17098.72 88888.00 2017-08-01 00:14:24.000 213 33774.72 160.77 17098.70 88888.00 2017-08-01 00:14:25.000 213 33774.74 160.79 17098.68 37855.71 2017-08-01 00:14:26.000 213 33774.72 160.79 17098.66 88888.00 2017-08-01 00:14:27.000 213 33774.73 160.75 17098.65 88888.00 2017-08-01 00:14:28.000 213 33774.71 160.80 17098.64 88888.00 2017-08-01 00:14:29.000 213 33774.67 160.81 17098.69 88888.00 2017-08-01 00:14:30.000 213 33774.70 160.77 17098.67 37855.81 2017-08-01 00:14:31.000 213 33774.67 160.81 17098.63 88888.00 2017-08-01 00:14:32.000 213 33774.60 160.82 17098.63 88888.00 2017-08-01 00:14:33.000 213 33774.65 160.81 17098.60 88888.00 2017-08-01 00:14:34.000 213 33774.66 160.78 17098.62 88888.00 2017-08-01 00:14:35.000 213 33774.67 160.77 17098.63 37855.74 2017-08-01 00:14:36.000 213 33774.68 160.74 17098.66 88888.00 2017-08-01 00:14:37.000 213 33774.71 160.70 17098.66 88888.00 2017-08-01 00:14:38.000 213 33774.75 160.71 17098.67 88888.00 2017-08-01 00:14:39.000 213 33774.80 160.79 17098.69 88888.00 2017-08-01 00:14:40.000 213 33774.79 160.82 17098.69 37855.72 2017-08-01 00:14:41.000 213 33774.76 160.83 17098.68 88888.00 2017-08-01 00:14:42.000 213 33774.80 160.83 17098.71 88888.00 2017-08-01 00:14:43.000 213 33774.79 160.80 17098.69 88888.00 2017-08-01 00:14:44.000 213 33774.78 160.81 17098.71 88888.00 2017-08-01 00:14:45.000 213 33774.76 160.78 17098.68 37855.75 2017-08-01 00:14:46.000 213 33774.77 160.78 17098.67 88888.00 2017-08-01 00:14:47.000 213 33774.77 160.80 17098.65 88888.00 2017-08-01 00:14:48.000 213 33774.75 160.75 17098.67 88888.00 2017-08-01 00:14:49.000 213 33774.75 160.77 17098.69 88888.00 2017-08-01 00:14:50.000 213 33774.77 160.75 17098.71 37855.78 2017-08-01 00:14:51.000 213 33774.82 160.75 17098.76 88888.00 2017-08-01 00:14:52.000 213 33774.81 160.71 17098.71 88888.00 2017-08-01 00:14:53.000 213 33774.78 160.72 17098.69 88888.00 2017-08-01 00:14:54.000 213 33774.77 160.77 17098.78 88888.00 2017-08-01 00:14:55.000 213 33774.76 160.74 17098.78 37855.74 2017-08-01 00:14:56.000 213 33774.76 160.70 17098.72 88888.00 2017-08-01 00:14:57.000 213 33774.75 160.67 17098.68 88888.00 2017-08-01 00:14:58.000 213 33774.77 160.65 17098.71 88888.00 2017-08-01 00:14:59.000 213 33774.79 160.71 17098.74 88888.00 2017-08-01 00:15:00.000 213 33774.80 160.75 17098.70 37855.82 2017-08-01 00:15:01.000 213 33774.79 160.74 17098.71 88888.00 2017-08-01 00:15:02.000 213 33774.79 160.71 17098.76 88888.00 2017-08-01 00:15:03.000 213 33774.79 160.70 17098.75 88888.00 2017-08-01 00:15:04.000 213 33774.78 160.73 17098.71 88888.00 2017-08-01 00:15:05.000 213 33774.79 160.73 17098.73 37855.78 2017-08-01 00:15:06.000 213 33774.79 160.71 17098.73 88888.00 2017-08-01 00:15:07.000 213 33774.78 160.70 17098.73 88888.00 2017-08-01 00:15:08.000 213 33774.80 160.75 17098.75 88888.00 2017-08-01 00:15:09.000 213 33774.78 160.74 17098.75 88888.00 2017-08-01 00:15:10.000 213 33774.76 160.75 17098.71 37855.71 2017-08-01 00:15:11.000 213 33774.73 160.73 17098.70 88888.00 2017-08-01 00:15:12.000 213 33774.77 160.80 17098.75 88888.00 2017-08-01 00:15:13.000 213 33774.78 160.77 17098.74 88888.00 2017-08-01 00:15:14.000 213 33774.77 160.78 17098.76 88888.00 2017-08-01 00:15:15.000 213 33774.76 160.80 17098.78 37855.74 2017-08-01 00:15:16.000 213 33774.78 160.77 17098.74 88888.00 2017-08-01 00:15:17.000 213 33774.79 160.72 17098.72 88888.00 2017-08-01 00:15:18.000 213 33774.78 160.71 17098.75 88888.00 2017-08-01 00:15:19.000 213 33774.75 160.76 17098.74 88888.00 2017-08-01 00:15:20.000 213 33774.77 160.75 17098.72 37855.82 2017-08-01 00:15:21.000 213 33774.78 160.73 17098.74 88888.00 2017-08-01 00:15:22.000 213 33774.78 160.73 17098.73 88888.00 2017-08-01 00:15:23.000 213 33774.74 160.75 17098.67 88888.00 2017-08-01 00:15:24.000 213 33774.76 160.73 17098.66 88888.00 2017-08-01 00:15:25.000 213 33774.80 160.74 17098.71 37855.68 2017-08-01 00:15:26.000 213 33774.81 160.76 17098.73 88888.00 2017-08-01 00:15:27.000 213 33774.77 160.75 17098.72 88888.00 2017-08-01 00:15:28.000 213 33774.76 160.71 17098.76 88888.00 2017-08-01 00:15:29.000 213 33774.72 160.72 17098.77 88888.00 2017-08-01 00:15:30.000 213 33774.72 160.70 17098.77 37855.72 2017-08-01 00:15:31.000 213 33774.75 160.73 17098.72 88888.00 2017-08-01 00:15:32.000 213 33774.76 160.77 17098.70 88888.00 2017-08-01 00:15:33.000 213 33774.78 160.76 17098.70 88888.00 2017-08-01 00:15:34.000 213 33774.79 160.76 17098.69 88888.00 2017-08-01 00:15:35.000 213 33774.79 160.75 17098.70 37855.82 2017-08-01 00:15:36.000 213 33774.78 160.78 17098.72 88888.00 2017-08-01 00:15:37.000 213 33774.78 160.76 17098.74 88888.00 2017-08-01 00:15:38.000 213 33774.80 160.75 17098.72 88888.00 2017-08-01 00:15:39.000 213 33774.84 160.74 17098.76 88888.00 2017-08-01 00:15:40.000 213 33774.81 160.72 17098.77 37855.78 2017-08-01 00:15:41.000 213 33774.78 160.70 17098.75 88888.00 2017-08-01 00:15:42.000 213 33774.80 160.72 17098.76 88888.00 2017-08-01 00:15:43.000 213 33774.79 160.74 17098.74 88888.00 2017-08-01 00:15:44.000 213 33774.79 160.76 17098.76 88888.00 2017-08-01 00:15:45.000 213 33774.78 160.72 17098.74 37855.71 2017-08-01 00:15:46.000 213 33774.81 160.72 17098.75 88888.00 2017-08-01 00:15:47.000 213 33774.80 160.73 17098.76 88888.00 2017-08-01 00:15:48.000 213 33774.83 160.74 17098.79 88888.00 2017-08-01 00:15:49.000 213 33774.83 160.71 17098.74 88888.00 2017-08-01 00:15:50.000 213 33774.83 160.70 17098.70 37855.89 2017-08-01 00:15:51.000 213 33774.82 160.70 17098.74 88888.00 2017-08-01 00:15:52.000 213 33774.82 160.74 17098.72 88888.00 2017-08-01 00:15:53.000 213 33774.82 160.71 17098.67 88888.00 2017-08-01 00:15:54.000 213 33774.82 160.65 17098.66 88888.00 2017-08-01 00:15:55.000 213 33774.81 160.66 17098.66 37855.74 2017-08-01 00:15:56.000 213 33774.78 160.64 17098.64 88888.00 2017-08-01 00:15:57.000 213 33774.76 160.60 17098.67 88888.00 2017-08-01 00:15:58.000 213 33774.76 160.60 17098.69 88888.00 2017-08-01 00:15:59.000 213 33774.76 160.63 17098.73 88888.00 2017-08-01 00:16:00.000 213 33774.76 160.63 17098.70 37855.64 2017-08-01 00:16:01.000 213 33774.77 160.64 17098.72 88888.00 2017-08-01 00:16:02.000 213 33774.74 160.69 17098.73 88888.00 2017-08-01 00:16:03.000 213 33774.71 160.70 17098.73 88888.00 2017-08-01 00:16:04.000 213 33774.69 160.70 17098.77 88888.00 2017-08-01 00:16:05.000 213 33774.72 160.68 17098.75 37855.76 2017-08-01 00:16:06.000 213 33774.76 160.70 17098.76 88888.00 2017-08-01 00:16:07.000 213 33774.75 160.73 17098.73 88888.00 2017-08-01 00:16:08.000 213 33774.75 160.74 17098.73 88888.00 2017-08-01 00:16:09.000 213 33774.77 160.74 17098.72 88888.00 2017-08-01 00:16:10.000 213 33774.79 160.74 17098.73 37855.72 2017-08-01 00:16:11.000 213 33774.79 160.74 17098.73 88888.00 2017-08-01 00:16:12.000 213 33774.77 160.79 17098.74 88888.00 2017-08-01 00:16:13.000 213 33774.78 160.77 17098.74 88888.00 2017-08-01 00:16:14.000 213 33774.77 160.77 17098.71 88888.00 2017-08-01 00:16:15.000 213 33774.77 160.75 17098.71 37855.68 2017-08-01 00:16:16.000 213 33774.80 160.79 17098.73 88888.00 2017-08-01 00:16:17.000 213 33774.77 160.81 17098.72 88888.00 2017-08-01 00:16:18.000 213 33774.75 160.78 17098.70 88888.00 2017-08-01 00:16:19.000 213 33774.80 160.77 17098.73 88888.00 2017-08-01 00:16:20.000 213 33774.81 160.76 17098.70 37855.71 2017-08-01 00:16:21.000 213 33774.81 160.75 17098.72 88888.00 2017-08-01 00:16:22.000 213 33774.79 160.75 17098.73 88888.00 2017-08-01 00:16:23.000 213 33774.83 160.76 17098.72 88888.00 2017-08-01 00:16:24.000 213 33774.80 160.74 17098.72 88888.00 2017-08-01 00:16:25.000 213 33774.74 160.74 17098.72 37855.74 2017-08-01 00:16:26.000 213 33774.72 160.75 17098.67 88888.00 2017-08-01 00:16:27.000 213 33774.72 160.75 17098.68 88888.00 2017-08-01 00:16:28.000 213 33774.73 160.72 17098.67 88888.00 2017-08-01 00:16:29.000 213 33774.74 160.75 17098.72 88888.00 2017-08-01 00:16:30.000 213 33774.76 160.77 17098.73 37855.71 2017-08-01 00:16:31.000 213 33774.73 160.76 17098.69 88888.00 2017-08-01 00:16:32.000 213 33774.69 160.75 17098.68 88888.00 2017-08-01 00:16:33.000 213 33774.72 160.76 17098.70 88888.00 2017-08-01 00:16:34.000 213 33774.72 160.78 17098.71 88888.00 2017-08-01 00:16:35.000 213 33774.71 160.80 17098.66 37855.67 2017-08-01 00:16:36.000 213 33774.73 160.79 17098.71 88888.00 2017-08-01 00:16:37.000 213 33774.69 160.77 17098.73 88888.00 2017-08-01 00:16:38.000 213 33774.68 160.77 17098.69 88888.00 2017-08-01 00:16:39.000 213 33774.67 160.74 17098.66 88888.00 2017-08-01 00:16:40.000 213 33774.66 160.76 17098.68 37855.75 2017-08-01 00:16:41.000 213 33774.67 160.80 17098.71 88888.00 2017-08-01 00:16:42.000 213 33774.67 160.78 17098.74 88888.00 2017-08-01 00:16:43.000 213 33774.66 160.78 17098.73 88888.00 2017-08-01 00:16:44.000 213 33774.66 160.79 17098.72 88888.00 2017-08-01 00:16:45.000 213 33774.69 160.78 17098.76 37855.74 2017-08-01 00:16:46.000 213 33774.67 160.77 17098.78 88888.00 2017-08-01 00:16:47.000 213 33774.68 160.77 17098.76 88888.00 2017-08-01 00:16:48.000 213 33774.72 160.75 17098.73 88888.00 2017-08-01 00:16:49.000 213 33774.73 160.75 17098.78 88888.00 2017-08-01 00:16:50.000 213 33774.73 160.78 17098.77 37855.79 2017-08-01 00:16:51.000 213 33774.76 160.77 17098.76 88888.00 2017-08-01 00:16:52.000 213 33774.75 160.77 17098.76 88888.00 2017-08-01 00:16:53.000 213 33774.76 160.80 17098.74 88888.00 2017-08-01 00:16:54.000 213 33774.76 160.81 17098.74 88888.00 2017-08-01 00:16:55.000 213 33774.76 160.82 17098.73 37855.83 2017-08-01 00:16:56.000 213 33774.74 160.84 17098.71 88888.00 2017-08-01 00:16:57.000 213 33774.72 160.84 17098.75 88888.00 2017-08-01 00:16:58.000 213 33774.72 160.84 17098.76 88888.00 2017-08-01 00:16:59.000 213 33774.75 160.85 17098.76 88888.00 2017-08-01 00:17:00.000 213 33774.74 160.86 17098.75 37855.88 2017-08-01 00:17:01.000 213 33774.71 160.88 17098.71 88888.00 2017-08-01 00:17:02.000 213 33774.65 160.85 17098.72 88888.00 2017-08-01 00:17:03.000 213 33774.63 160.87 17098.73 88888.00 2017-08-01 00:17:04.000 213 33774.68 160.91 17098.74 88888.00 2017-08-01 00:17:05.000 213 33774.73 160.91 17098.76 37855.85 2017-08-01 00:17:06.000 213 33774.72 160.91 17098.76 88888.00 2017-08-01 00:17:07.000 213 33774.69 160.90 17098.79 88888.00 2017-08-01 00:17:08.000 213 33774.70 160.87 17098.79 88888.00 2017-08-01 00:17:09.000 213 33774.71 160.89 17098.85 88888.00 2017-08-01 00:17:10.000 213 33774.73 160.90 17098.80 37855.67 2017-08-01 00:17:11.000 213 33774.72 160.88 17098.74 88888.00 2017-08-01 00:17:12.000 213 33774.72 160.91 17098.72 88888.00 2017-08-01 00:17:13.000 213 33774.76 160.94 17098.70 88888.00 2017-08-01 00:17:14.000 213 33774.78 160.91 17098.79 88888.00 2017-08-01 00:17:15.000 213 33774.72 160.89 17098.79 37855.79 2017-08-01 00:17:16.000 213 33774.71 160.89 17098.75 88888.00 2017-08-01 00:17:17.000 213 33774.73 160.88 17098.74 88888.00 2017-08-01 00:17:18.000 213 33774.76 160.87 17098.71 88888.00 2017-08-01 00:17:19.000 213 33774.73 160.90 17098.69 88888.00 2017-08-01 00:17:20.000 213 33774.70 160.91 17098.71 37855.69 2017-08-01 00:17:21.000 213 33774.73 160.92 17098.73 88888.00 2017-08-01 00:17:22.000 213 33774.72 160.93 17098.70 88888.00 2017-08-01 00:17:23.000 213 33774.70 160.98 17098.72 88888.00 2017-08-01 00:17:24.000 213 33774.73 160.95 17098.76 88888.00 2017-08-01 00:17:25.000 213 33774.77 160.95 17098.79 37855.72 2017-08-01 00:17:26.000 213 33774.77 160.97 17098.78 88888.00 2017-08-01 00:17:27.000 213 33774.76 160.94 17098.79 88888.00 2017-08-01 00:17:28.000 213 33774.76 160.88 17098.76 88888.00 2017-08-01 00:17:29.000 213 33774.73 160.92 17098.72 88888.00 2017-08-01 00:17:30.000 213 33774.75 160.93 17098.74 37855.76 2017-08-01 00:17:31.000 213 33774.72 160.94 17098.76 88888.00 2017-08-01 00:17:32.000 213 33774.70 160.92 17098.76 88888.00 2017-08-01 00:17:33.000 213 33774.72 160.95 17098.75 88888.00 2017-08-01 00:17:34.000 213 33774.75 160.96 17098.73 88888.00 2017-08-01 00:17:35.000 213 33774.76 160.93 17098.77 37855.76 2017-08-01 00:17:36.000 213 33774.76 160.94 17098.75 88888.00 2017-08-01 00:17:37.000 213 33774.76 160.99 17098.77 88888.00 2017-08-01 00:17:38.000 213 33774.76 160.97 17098.76 88888.00 2017-08-01 00:17:39.000 213 33774.75 160.99 17098.74 88888.00 2017-08-01 00:17:40.000 213 33774.74 160.99 17098.76 37855.79 2017-08-01 00:17:41.000 213 33774.74 160.98 17098.75 88888.00 2017-08-01 00:17:42.000 213 33774.78 160.92 17098.70 88888.00 2017-08-01 00:17:43.000 213 33774.75 160.89 17098.68 88888.00 2017-08-01 00:17:44.000 213 33774.77 160.91 17098.75 88888.00 2017-08-01 00:17:45.000 213 33774.83 161.00 17098.73 37855.76 2017-08-01 00:17:46.000 213 33774.81 160.98 17098.72 88888.00 2017-08-01 00:17:47.000 213 33774.80 160.97 17098.70 88888.00 2017-08-01 00:17:48.000 213 33774.80 161.03 17098.73 88888.00 2017-08-01 00:17:49.000 213 33774.78 161.02 17098.71 88888.00 2017-08-01 00:17:50.000 213 33774.75 161.02 17098.71 37855.67 2017-08-01 00:17:51.000 213 33774.69 161.01 17098.69 88888.00 2017-08-01 00:17:52.000 213 33774.68 161.04 17098.74 88888.00 2017-08-01 00:17:53.000 213 33774.66 161.06 17098.74 88888.00 2017-08-01 00:17:54.000 213 33774.66 161.05 17098.72 88888.00 2017-08-01 00:17:55.000 213 33774.64 161.05 17098.68 37855.65 2017-08-01 00:17:56.000 213 33774.64 161.04 17098.71 88888.00 2017-08-01 00:17:57.000 213 33774.64 161.05 17098.76 88888.00 2017-08-01 00:17:58.000 213 33774.64 161.09 17098.75 88888.00 2017-08-01 00:17:59.000 213 33774.64 161.11 17098.73 88888.00 2017-08-01 00:18:00.000 213 33774.66 161.10 17098.78 37855.75 2017-08-01 00:18:01.000 213 33774.66 161.07 17098.81 88888.00 2017-08-01 00:18:02.000 213 33774.67 161.11 17098.77 88888.00 2017-08-01 00:18:03.000 213 33774.68 161.09 17098.74 88888.00 2017-08-01 00:18:04.000 213 33774.67 161.07 17098.74 88888.00 2017-08-01 00:18:05.000 213 33774.65 161.06 17098.73 37855.75 2017-08-01 00:18:06.000 213 33774.62 161.09 17098.76 88888.00 2017-08-01 00:18:07.000 213 33774.62 161.15 17098.77 88888.00 2017-08-01 00:18:08.000 213 33774.62 161.16 17098.79 88888.00 2017-08-01 00:18:09.000 213 33774.69 161.14 17098.77 88888.00 2017-08-01 00:18:10.000 213 33774.68 161.11 17098.75 37855.68 2017-08-01 00:18:11.000 213 33774.65 161.09 17098.77 88888.00 2017-08-01 00:18:12.000 213 33774.67 161.06 17098.77 88888.00 2017-08-01 00:18:13.000 213 33774.65 161.06 17098.80 88888.00 2017-08-01 00:18:14.000 213 33774.63 161.09 17098.79 88888.00 2017-08-01 00:18:15.000 213 33774.64 161.12 17098.79 37855.72 2017-08-01 00:18:16.000 213 33774.65 161.12 17098.79 88888.00 2017-08-01 00:18:17.000 213 33774.67 161.16 17098.78 88888.00 2017-08-01 00:18:18.000 213 33774.67 161.18 17098.80 88888.00 2017-08-01 00:18:19.000 213 33774.63 161.16 17098.80 88888.00 2017-08-01 00:18:20.000 213 33774.63 161.14 17098.78 37855.61 2017-08-01 00:18:21.000 213 33774.66 161.16 17098.75 88888.00 2017-08-01 00:18:22.000 213 33774.67 161.13 17098.74 88888.00 2017-08-01 00:18:23.000 213 33774.68 161.13 17098.77 88888.00 2017-08-01 00:18:24.000 213 33774.61 161.12 17098.80 88888.00 2017-08-01 00:18:25.000 213 33774.61 161.13 17098.78 37855.65 2017-08-01 00:18:26.000 213 33774.59 161.14 17098.78 88888.00 2017-08-01 00:18:27.000 213 33774.61 161.16 17098.73 88888.00 2017-08-01 00:18:28.000 213 33774.61 161.17 17098.72 88888.00 2017-08-01 00:18:29.000 213 33774.59 161.19 17098.71 88888.00 2017-08-01 00:18:30.000 213 33774.56 161.19 17098.70 37855.69 2017-08-01 00:18:31.000 213 33774.59 161.14 17098.71 88888.00 2017-08-01 00:18:32.000 213 33774.64 161.14 17098.71 88888.00 2017-08-01 00:18:33.000 213 33774.63 161.13 17098.72 88888.00 2017-08-01 00:18:34.000 213 33774.63 161.09 17098.72 88888.00 2017-08-01 00:18:35.000 213 33774.63 161.10 17098.70 37855.56 2017-08-01 00:18:36.000 213 33774.62 161.13 17098.70 88888.00 2017-08-01 00:18:37.000 213 33774.62 161.11 17098.70 88888.00 2017-08-01 00:18:38.000 213 33774.63 161.10 17098.69 88888.00 2017-08-01 00:18:39.000 213 33774.60 161.12 17098.72 88888.00 2017-08-01 00:18:40.000 213 33774.59 161.12 17098.75 37855.71 2017-08-01 00:18:41.000 213 33774.60 161.13 17098.73 88888.00 2017-08-01 00:18:42.000 213 33774.58 161.13 17098.72 88888.00 2017-08-01 00:18:43.000 213 33774.57 161.12 17098.76 88888.00 2017-08-01 00:18:44.000 213 33774.57 161.16 17098.77 88888.00 2017-08-01 00:18:45.000 213 33774.59 161.12 17098.78 37855.56 2017-08-01 00:18:46.000 213 33774.62 161.09 17098.76 88888.00 2017-08-01 00:18:47.000 213 33774.60 161.14 17098.74 88888.00 2017-08-01 00:18:48.000 213 33774.58 161.17 17098.71 88888.00 2017-08-01 00:18:49.000 213 33774.58 161.16 17098.70 88888.00 2017-08-01 00:18:50.000 213 33774.61 161.12 17098.72 37855.60 2017-08-01 00:18:51.000 213 33774.60 161.13 17098.77 88888.00 2017-08-01 00:18:52.000 213 33774.62 161.17 17098.75 88888.00 2017-08-01 00:18:53.000 213 33774.63 161.20 17098.72 88888.00 2017-08-01 00:18:54.000 213 33774.64 161.22 17098.73 88888.00 2017-08-01 00:18:55.000 213 33774.64 161.22 17098.74 37855.64 2017-08-01 00:18:56.000 213 33774.67 161.21 17098.73 88888.00 2017-08-01 00:18:57.000 213 33774.68 161.17 17098.72 88888.00 2017-08-01 00:18:58.000 213 33774.65 161.21 17098.74 88888.00 2017-08-01 00:18:59.000 213 33774.66 161.21 17098.73 88888.00 2017-08-01 00:19:00.000 213 33774.65 161.23 17098.76 37855.71 2017-08-01 00:19:01.000 213 33774.69 161.25 17098.74 88888.00 2017-08-01 00:19:02.000 213 33774.65 161.24 17098.75 88888.00 2017-08-01 00:19:03.000 213 33774.60 161.25 17098.74 88888.00 2017-08-01 00:19:04.000 213 33774.59 161.25 17098.72 88888.00 2017-08-01 00:19:05.000 213 33774.63 161.23 17098.72 37855.60 2017-08-01 00:19:06.000 213 33774.65 161.23 17098.73 88888.00 2017-08-01 00:19:07.000 213 33774.60 161.22 17098.72 88888.00 2017-08-01 00:19:08.000 213 33774.62 161.22 17098.71 88888.00 2017-08-01 00:19:09.000 213 33774.62 161.20 17098.67 88888.00 2017-08-01 00:19:10.000 213 33774.66 161.19 17098.64 37855.67 2017-08-01 00:19:11.000 213 33774.69 161.19 17098.64 88888.00 2017-08-01 00:19:12.000 213 33774.68 161.19 17098.68 88888.00 2017-08-01 00:19:13.000 213 33774.69 161.22 17098.70 88888.00 2017-08-01 00:19:14.000 213 33774.70 161.25 17098.71 88888.00 2017-08-01 00:19:15.000 213 33774.69 161.25 17098.66 37855.65 2017-08-01 00:19:16.000 213 33774.68 161.28 17098.69 88888.00 2017-08-01 00:19:17.000 213 33774.66 161.27 17098.69 88888.00 2017-08-01 00:19:18.000 213 33774.65 161.26 17098.70 88888.00 2017-08-01 00:19:19.000 213 33774.62 161.25 17098.73 88888.00 2017-08-01 00:19:20.000 213 33774.64 161.22 17098.72 37855.60 2017-08-01 00:19:21.000 213 33774.62 161.21 17098.74 88888.00 2017-08-01 00:19:22.000 213 33774.66 161.20 17098.73 88888.00 2017-08-01 00:19:23.000 213 33774.68 161.20 17098.69 88888.00 2017-08-01 00:19:24.000 213 33774.65 161.20 17098.64 88888.00 2017-08-01 00:19:25.000 213 33774.65 161.23 17098.68 37855.61 2017-08-01 00:19:26.000 213 33774.69 161.25 17098.68 88888.00 2017-08-01 00:19:27.000 213 33774.72 161.26 17098.68 88888.00 2017-08-01 00:19:28.000 213 33774.72 161.27 17098.71 88888.00 2017-08-01 00:19:29.000 213 33774.76 161.20 17098.73 88888.00 2017-08-01 00:19:30.000 213 33774.78 161.21 17098.68 37855.78 2017-08-01 00:19:31.000 213 33774.75 161.24 17098.65 88888.00 2017-08-01 00:19:32.000 213 33774.75 161.21 17098.65 88888.00 2017-08-01 00:19:33.000 213 33774.75 161.22 17098.69 88888.00 2017-08-01 00:19:34.000 213 33774.79 161.21 17098.68 88888.00 2017-08-01 00:19:35.000 213 33774.81 161.20 17098.67 37855.71 2017-08-01 00:19:36.000 213 33774.81 161.20 17098.69 88888.00 2017-08-01 00:19:37.000 213 33774.78 161.28 17098.74 88888.00 2017-08-01 00:19:38.000 213 33774.74 161.24 17098.76 88888.00 2017-08-01 00:19:39.000 213 33774.73 161.21 17098.74 88888.00 2017-08-01 00:19:40.000 213 33774.78 161.21 17098.75 37855.68 2017-08-01 00:19:41.000 213 33774.80 161.17 17098.72 88888.00 2017-08-01 00:19:42.000 213 33774.81 161.16 17098.72 88888.00 2017-08-01 00:19:43.000 213 33774.83 161.17 17098.71 88888.00 2017-08-01 00:19:44.000 213 33774.83 161.15 17098.65 88888.00 2017-08-01 00:19:45.000 213 33774.82 161.22 17098.69 37855.72 2017-08-01 00:19:46.000 213 33774.82 161.29 17098.73 88888.00 2017-08-01 00:19:47.000 213 33774.78 161.22 17098.71 88888.00 2017-08-01 00:19:48.000 213 33774.79 161.20 17098.68 88888.00 2017-08-01 00:19:49.000 213 33774.83 161.20 17098.70 88888.00 2017-08-01 00:19:50.000 213 33774.85 161.20 17098.74 37855.85 2017-08-01 00:19:51.000 213 33774.88 161.21 17098.75 88888.00 2017-08-01 00:19:52.000 213 33774.86 161.20 17098.75 88888.00 2017-08-01 00:19:53.000 213 33774.86 161.24 17098.71 88888.00 2017-08-01 00:19:54.000 213 33774.84 161.25 17098.69 88888.00 2017-08-01 00:19:55.000 213 33774.82 161.26 17098.67 37855.85 2017-08-01 00:19:56.000 213 33774.83 161.26 17098.67 88888.00 2017-08-01 00:19:57.000 213 33774.87 161.26 17098.70 88888.00 2017-08-01 00:19:58.000 213 33774.88 161.27 17098.69 88888.00 2017-08-01 00:19:59.000 213 33774.85 161.25 17098.70 88888.00 2017-08-01 00:20:00.000 213 33774.84 161.23 17098.69 37855.64 2017-08-01 00:20:01.000 213 33774.83 161.23 17098.71 88888.00 2017-08-01 00:20:02.000 213 33774.86 161.23 17098.72 88888.00 2017-08-01 00:20:03.000 213 33774.85 161.23 17098.66 88888.00 2017-08-01 00:20:04.000 213 33774.85 161.24 17098.67 88888.00 2017-08-01 00:20:05.000 213 33774.80 161.21 17098.68 37855.85 2017-08-01 00:20:06.000 213 33774.80 161.17 17098.68 88888.00 2017-08-01 00:20:07.000 213 33774.83 161.18 17098.68 88888.00 2017-08-01 00:20:08.000 213 33774.87 161.18 17098.70 88888.00 2017-08-01 00:20:09.000 213 33774.89 161.18 17098.69 88888.00 2017-08-01 00:20:10.000 213 33774.90 161.17 17098.70 37855.74 2017-08-01 00:20:11.000 213 33774.93 161.19 17098.72 88888.00 2017-08-01 00:20:12.000 213 33774.91 161.19 17098.70 88888.00 2017-08-01 00:20:13.000 213 33774.92 161.16 17098.67 88888.00 2017-08-01 00:20:14.000 213 33774.93 161.17 17098.69 88888.00 2017-08-01 00:20:15.000 213 33774.95 161.19 17098.71 37855.76 2017-08-01 00:20:16.000 213 33774.92 161.14 17098.68 88888.00 2017-08-01 00:20:17.000 213 33774.87 161.12 17098.68 88888.00 2017-08-01 00:20:18.000 213 33774.83 161.15 17098.65 88888.00 2017-08-01 00:20:19.000 213 33774.84 161.16 17098.63 88888.00 2017-08-01 00:20:20.000 213 33774.85 161.17 17098.65 37855.82 2017-08-01 00:20:21.000 213 33774.92 161.20 17098.66 88888.00 2017-08-01 00:20:22.000 213 33774.91 161.23 17098.69 88888.00 2017-08-01 00:20:23.000 213 33774.87 161.17 17098.66 88888.00 2017-08-01 00:20:24.000 213 33774.83 161.16 17098.64 88888.00 2017-08-01 00:20:25.000 213 33774.84 161.16 17098.67 37855.74 2017-08-01 00:20:26.000 213 33774.87 161.17 17098.69 88888.00 2017-08-01 00:20:27.000 213 33774.86 161.19 17098.68 88888.00 2017-08-01 00:20:28.000 213 33774.86 161.24 17098.69 88888.00 2017-08-01 00:20:29.000 213 33774.88 161.25 17098.70 88888.00 2017-08-01 00:20:30.000 213 33774.85 161.19 17098.70 37855.81 2017-08-01 00:20:31.000 213 33774.86 161.15 17098.70 88888.00 2017-08-01 00:20:32.000 213 33774.86 161.15 17098.69 88888.00 2017-08-01 00:20:33.000 213 33774.83 161.13 17098.69 88888.00 2017-08-01 00:20:34.000 213 33774.85 161.17 17098.67 88888.00 2017-08-01 00:20:35.000 213 33774.87 161.12 17098.68 37855.85 2017-08-01 00:20:36.000 213 33774.84 161.12 17098.72 88888.00 2017-08-01 00:20:37.000 213 33774.83 161.15 17098.71 88888.00 2017-08-01 00:20:38.000 213 33774.81 161.21 17098.72 88888.00 2017-08-01 00:20:39.000 213 33774.81 161.19 17098.73 88888.00 2017-08-01 00:20:40.000 213 33774.86 161.16 17098.75 37855.78 2017-08-01 00:20:41.000 213 33774.83 161.15 17098.75 88888.00 2017-08-01 00:20:42.000 213 33774.84 161.12 17098.74 88888.00 2017-08-01 00:20:43.000 213 33774.81 161.10 17098.70 88888.00 2017-08-01 00:20:44.000 213 33774.82 161.08 17098.71 88888.00 2017-08-01 00:20:45.000 213 33774.80 161.08 17098.69 37855.78 2017-08-01 00:20:46.000 213 33774.83 161.14 17098.69 88888.00 2017-08-01 00:20:47.000 213 33774.85 161.18 17098.69 88888.00 2017-08-01 00:20:48.000 213 33774.86 161.17 17098.71 88888.00 2017-08-01 00:20:49.000 213 33774.81 161.12 17098.70 88888.00 2017-08-01 00:20:50.000 213 33774.82 161.10 17098.71 37855.79 2017-08-01 00:20:51.000 213 33774.80 161.10 17098.67 88888.00 2017-08-01 00:20:52.000 213 33774.80 161.12 17098.70 88888.00 2017-08-01 00:20:53.000 213 33774.76 161.13 17098.73 88888.00 2017-08-01 00:20:54.000 213 33774.76 161.15 17098.68 88888.00 2017-08-01 00:20:55.000 213 33774.75 161.19 17098.69 37855.67 2017-08-01 00:20:56.000 213 33774.74 161.16 17098.73 88888.00 2017-08-01 00:20:57.000 213 33774.74 161.13 17098.73 88888.00 2017-08-01 00:20:58.000 213 33774.75 161.14 17098.72 88888.00 2017-08-01 00:20:59.000 213 33774.75 161.14 17098.68 88888.00 2017-08-01 00:21:00.000 213 33774.74 161.12 17098.67 37855.67 2017-08-01 00:21:01.000 213 33774.72 161.08 17098.71 88888.00 2017-08-01 00:21:02.000 213 33774.75 161.08 17098.71 88888.00 2017-08-01 00:21:03.000 213 33774.75 161.08 17098.68 88888.00 2017-08-01 00:21:04.000 213 33774.68 161.05 17098.69 88888.00 2017-08-01 00:21:05.000 213 33774.67 161.04 17098.71 37855.78 2017-08-01 00:21:06.000 213 33774.68 161.04 17098.70 88888.00 2017-08-01 00:21:07.000 213 33774.71 161.00 17098.70 88888.00 2017-08-01 00:21:08.000 213 33774.72 161.00 17098.71 88888.00 2017-08-01 00:21:09.000 213 33774.73 161.04 17098.69 88888.00 2017-08-01 00:21:10.000 213 33774.75 161.06 17098.69 37855.57 2017-08-01 00:21:11.000 213 33774.74 161.03 17098.70 88888.00 2017-08-01 00:21:12.000 213 33774.75 161.05 17098.69 88888.00 2017-08-01 00:21:13.000 213 33774.72 161.01 17098.69 88888.00 2017-08-01 00:21:14.000 213 33774.74 160.98 17098.72 88888.00 2017-08-01 00:21:15.000 213 33774.74 161.02 17098.72 37855.65 2017-08-01 00:21:16.000 213 33774.69 161.02 17098.72 88888.00 2017-08-01 00:21:17.000 213 33774.66 161.03 17098.68 88888.00 2017-08-01 00:21:18.000 213 33774.66 161.00 17098.68 88888.00 2017-08-01 00:21:19.000 213 33774.64 160.95 17098.66 88888.00 2017-08-01 00:21:20.000 213 33774.63 160.95 17098.63 37855.68 2017-08-01 00:21:21.000 213 33774.65 160.95 17098.63 88888.00 2017-08-01 00:21:22.000 213 33774.64 160.97 17098.62 88888.00 2017-08-01 00:21:23.000 213 33774.69 160.99 17098.66 88888.00 2017-08-01 00:21:24.000 213 33774.70 161.00 17098.69 88888.00 2017-08-01 00:21:25.000 213 33774.67 161.00 17098.70 37855.74 2017-08-01 00:21:26.000 213 33774.66 161.02 17098.71 88888.00 2017-08-01 00:21:27.000 213 33774.63 161.00 17098.71 88888.00 2017-08-01 00:21:28.000 213 33774.62 160.98 17098.71 88888.00 2017-08-01 00:21:29.000 213 33774.64 161.01 17098.69 88888.00 2017-08-01 00:21:30.000 213 33774.60 161.02 17098.67 37855.60 2017-08-01 00:21:31.000 213 33774.61 160.99 17098.65 88888.00 2017-08-01 00:21:32.000 213 33774.61 160.99 17098.64 88888.00 2017-08-01 00:21:33.000 213 33774.57 161.03 17098.66 88888.00 2017-08-01 00:21:34.000 213 33774.57 161.02 17098.70 88888.00 2017-08-01 00:21:35.000 213 33774.56 161.02 17098.72 37855.74 2017-08-01 00:21:36.000 213 33774.61 161.01 17098.76 88888.00 2017-08-01 00:21:37.000 213 33774.60 161.00 17098.78 88888.00 2017-08-01 00:21:38.000 213 33774.55 160.99 17098.77 88888.00 2017-08-01 00:21:39.000 213 33774.55 161.00 17098.77 88888.00 2017-08-01 00:21:40.000 213 33774.56 161.01 17098.75 37855.57 2017-08-01 00:21:41.000 213 33774.58 161.01 17098.74 88888.00 2017-08-01 00:21:42.000 213 33774.58 160.99 17098.72 88888.00 2017-08-01 00:21:43.000 213 33774.57 160.99 17098.68 88888.00 2017-08-01 00:21:44.000 213 33774.56 160.98 17098.69 88888.00 2017-08-01 00:21:45.000 213 33774.58 160.99 17098.70 37855.65 2017-08-01 00:21:46.000 213 33774.56 160.98 17098.66 88888.00 2017-08-01 00:21:47.000 213 33774.56 161.01 17098.66 88888.00 2017-08-01 00:21:48.000 213 33774.56 161.04 17098.67 88888.00 2017-08-01 00:21:49.000 213 33774.54 161.02 17098.65 88888.00 2017-08-01 00:21:50.000 213 33774.52 160.96 17098.66 37855.54 2017-08-01 00:21:51.000 213 33774.54 160.96 17098.66 88888.00 2017-08-01 00:21:52.000 213 33774.56 160.96 17098.70 88888.00 2017-08-01 00:21:53.000 213 33774.54 160.98 17098.72 88888.00 2017-08-01 00:21:54.000 213 33774.53 160.97 17098.76 88888.00 2017-08-01 00:21:55.000 213 33774.55 161.00 17098.74 37855.53 2017-08-01 00:21:56.000 213 33774.57 160.97 17098.73 88888.00 2017-08-01 00:21:57.000 213 33774.58 161.00 17098.69 88888.00 2017-08-01 00:21:58.000 213 33774.54 160.96 17098.71 88888.00 2017-08-01 00:21:59.000 213 33774.51 160.94 17098.71 88888.00 2017-08-01 00:22:00.000 213 33774.55 160.94 17098.75 37855.54 2017-08-01 00:22:01.000 213 33774.56 160.90 17098.70 88888.00 2017-08-01 00:22:02.000 213 33774.49 160.88 17098.71 88888.00 2017-08-01 00:22:03.000 213 33774.44 160.92 17098.72 88888.00 2017-08-01 00:22:04.000 213 33774.46 160.96 17098.74 88888.00 2017-08-01 00:22:05.000 213 33774.47 160.98 17098.74 37855.60 2017-08-01 00:22:06.000 213 33774.49 160.98 17098.74 88888.00 2017-08-01 00:22:07.000 213 33774.46 160.97 17098.73 88888.00 2017-08-01 00:22:08.000 213 33774.44 160.98 17098.73 88888.00 2017-08-01 00:22:09.000 213 33774.45 160.96 17098.72 88888.00 2017-08-01 00:22:10.000 213 33774.47 160.93 17098.73 37855.56 2017-08-01 00:22:11.000 213 33774.49 160.93 17098.74 88888.00 2017-08-01 00:22:12.000 213 33774.47 160.93 17098.72 88888.00 2017-08-01 00:22:13.000 213 33774.49 160.91 17098.72 88888.00 2017-08-01 00:22:14.000 213 33774.52 160.88 17098.78 88888.00 2017-08-01 00:22:15.000 213 33774.47 160.85 17098.78 37855.46 2017-08-01 00:22:16.000 213 33774.46 160.88 17098.82 88888.00 2017-08-01 00:22:17.000 213 33774.46 160.91 17098.82 88888.00 2017-08-01 00:22:18.000 213 33774.45 160.86 17098.81 88888.00 2017-08-01 00:22:19.000 213 33774.46 160.88 17098.78 88888.00 2017-08-01 00:22:20.000 213 33774.47 160.88 17098.76 37855.44 2017-08-01 00:22:21.000 213 33774.49 160.86 17098.79 88888.00 2017-08-01 00:22:22.000 213 33774.49 160.85 17098.74 88888.00 2017-08-01 00:22:23.000 213 33774.46 160.87 17098.75 88888.00 2017-08-01 00:22:24.000 213 33774.46 160.90 17098.75 88888.00 2017-08-01 00:22:25.000 213 33774.49 160.87 17098.76 37855.61 2017-08-01 00:22:26.000 213 33774.47 160.90 17098.82 88888.00 2017-08-01 00:22:27.000 213 33774.42 160.89 17098.80 88888.00 2017-08-01 00:22:28.000 213 33774.45 160.92 17098.77 88888.00 2017-08-01 00:22:29.000 213 33774.42 160.91 17098.80 88888.00 2017-08-01 00:22:30.000 213 33774.49 160.94 17098.77 37855.46 2017-08-01 00:22:31.000 213 33774.49 160.92 17098.76 88888.00 2017-08-01 00:22:32.000 213 33774.46 160.91 17098.79 88888.00 2017-08-01 00:22:33.000 213 33774.45 160.91 17098.79 88888.00 2017-08-01 00:22:34.000 213 33774.46 160.95 17098.79 88888.00 2017-08-01 00:22:35.000 213 33774.47 160.93 17098.77 37855.46 2017-08-01 00:22:36.000 213 33774.47 160.92 17098.78 88888.00 2017-08-01 00:22:37.000 213 33774.40 160.89 17098.78 88888.00 2017-08-01 00:22:38.000 213 33774.40 160.89 17098.77 88888.00 2017-08-01 00:22:39.000 213 33774.38 160.87 17098.74 88888.00 2017-08-01 00:22:40.000 213 33774.38 160.89 17098.75 37855.51 2017-08-01 00:22:41.000 213 33774.43 160.86 17098.77 88888.00 2017-08-01 00:22:42.000 213 33774.43 160.83 17098.77 88888.00 2017-08-01 00:22:43.000 213 33774.43 160.80 17098.75 88888.00 2017-08-01 00:22:44.000 213 33774.46 160.83 17098.74 88888.00 2017-08-01 00:22:45.000 213 33774.43 160.76 17098.76 37855.65 2017-08-01 00:22:46.000 213 33774.45 160.80 17098.82 88888.00 2017-08-01 00:22:47.000 213 33774.45 160.83 17098.83 88888.00 2017-08-01 00:22:48.000 213 33774.43 160.85 17098.78 88888.00 2017-08-01 00:22:49.000 213 33774.44 160.87 17098.80 88888.00 2017-08-01 00:22:50.000 213 33774.40 160.85 17098.81 37855.42 2017-08-01 00:22:51.000 213 33774.39 160.83 17098.79 88888.00 2017-08-01 00:22:52.000 213 33774.43 160.86 17098.72 88888.00 2017-08-01 00:22:53.000 213 33774.46 160.82 17098.74 88888.00 2017-08-01 00:22:54.000 213 33774.43 160.80 17098.76 88888.00 2017-08-01 00:22:55.000 213 33774.40 160.84 17098.75 37855.58 2017-08-01 00:22:56.000 213 33774.43 160.84 17098.79 88888.00 2017-08-01 00:22:57.000 213 33774.44 160.84 17098.82 88888.00 2017-08-01 00:22:58.000 213 33774.44 160.83 17098.79 88888.00 2017-08-01 00:22:59.000 213 33774.45 160.87 17098.78 88888.00 2017-08-01 00:23:00.000 213 33774.43 160.82 17098.75 37855.51 2017-08-01 00:23:01.000 213 33774.41 160.81 17098.76 88888.00 2017-08-01 00:23:02.000 213 33774.42 160.79 17098.72 88888.00 2017-08-01 00:23:03.000 213 33774.45 160.80 17098.74 88888.00 2017-08-01 00:23:04.000 213 33774.46 160.79 17098.78 88888.00 2017-08-01 00:23:05.000 213 33774.43 160.81 17098.81 37855.57 2017-08-01 00:23:06.000 213 33774.43 160.82 17098.80 88888.00 2017-08-01 00:23:07.000 213 33774.47 160.76 17098.80 88888.00 2017-08-01 00:23:08.000 213 33774.51 160.75 17098.78 88888.00 2017-08-01 00:23:09.000 213 33774.50 160.75 17098.74 88888.00 2017-08-01 00:23:10.000 213 33774.48 160.76 17098.71 37855.61 2017-08-01 00:23:11.000 213 33774.48 160.73 17098.74 88888.00 2017-08-01 00:23:12.000 213 33774.50 160.74 17098.74 88888.00 2017-08-01 00:23:13.000 213 33774.49 160.76 17098.75 88888.00 2017-08-01 00:23:14.000 213 33774.51 160.75 17098.73 88888.00 2017-08-01 00:23:15.000 213 33774.52 160.76 17098.72 37855.57 2017-08-01 00:23:16.000 213 33774.56 160.76 17098.76 88888.00 2017-08-01 00:23:17.000 213 33774.56 160.76 17098.74 88888.00 2017-08-01 00:23:18.000 213 33774.56 160.75 17098.76 88888.00 2017-08-01 00:23:19.000 213 33774.51 160.74 17098.76 88888.00 2017-08-01 00:23:20.000 213 33774.53 160.77 17098.77 37855.53 2017-08-01 00:23:21.000 213 33774.54 160.81 17098.79 88888.00 2017-08-01 00:23:22.000 213 33774.55 160.79 17098.83 88888.00 2017-08-01 00:23:23.000 213 33774.52 160.79 17098.80 88888.00 2017-08-01 00:23:24.000 213 33774.55 160.77 17098.81 88888.00 2017-08-01 00:23:25.000 213 33774.56 160.77 17098.85 37855.71 2017-08-01 00:23:26.000 213 33774.52 160.76 17098.81 88888.00 2017-08-01 00:23:27.000 213 33774.55 160.76 17098.72 88888.00 2017-08-01 00:23:28.000 213 33774.54 160.80 17098.69 88888.00 2017-08-01 00:23:29.000 213 33774.53 160.78 17098.74 88888.00 2017-08-01 00:23:30.000 213 33774.53 160.79 17098.77 37855.61 2017-08-01 00:23:31.000 213 33774.55 160.81 17098.75 88888.00 2017-08-01 00:23:32.000 213 33774.54 160.76 17098.68 88888.00 2017-08-01 00:23:33.000 213 33774.56 160.75 17098.66 88888.00 2017-08-01 00:23:34.000 213 33774.58 160.77 17098.68 88888.00 2017-08-01 00:23:35.000 213 33774.55 160.80 17098.72 37855.57 2017-08-01 00:23:36.000 213 33774.58 160.78 17098.75 88888.00 2017-08-01 00:23:37.000 213 33774.56 160.77 17098.72 88888.00 2017-08-01 00:23:38.000 213 33774.56 160.81 17098.75 88888.00 2017-08-01 00:23:39.000 213 33774.55 160.82 17098.76 88888.00 2017-08-01 00:23:40.000 213 33774.54 160.79 17098.75 37855.56 2017-08-01 00:23:41.000 213 33774.54 160.75 17098.73 88888.00 2017-08-01 00:23:42.000 213 33774.54 160.76 17098.73 88888.00 2017-08-01 00:23:43.000 213 33774.55 160.76 17098.78 88888.00 2017-08-01 00:23:44.000 213 33774.52 160.72 17098.74 88888.00 2017-08-01 00:23:45.000 213 33774.52 160.77 17098.75 37855.64 2017-08-01 00:23:46.000 213 33774.54 160.78 17098.74 88888.00 2017-08-01 00:23:47.000 213 33774.57 160.79 17098.78 88888.00 2017-08-01 00:23:48.000 213 33774.56 160.77 17098.76 88888.00 2017-08-01 00:23:49.000 213 33774.53 160.77 17098.72 88888.00 2017-08-01 00:23:50.000 213 33774.51 160.77 17098.74 37855.46 2017-08-01 00:23:51.000 213 33774.53 160.76 17098.79 88888.00 2017-08-01 00:23:52.000 213 33774.50 160.76 17098.77 88888.00 2017-08-01 00:23:53.000 213 33774.47 160.77 17098.75 88888.00 2017-08-01 00:23:54.000 213 33774.51 160.72 17098.77 88888.00 2017-08-01 00:23:55.000 213 33774.47 160.68 17098.80 37855.53 2017-08-01 00:23:56.000 213 33774.47 160.67 17098.83 88888.00 2017-08-01 00:23:57.000 213 33774.52 160.67 17098.77 88888.00 2017-08-01 00:23:58.000 213 33774.51 160.65 17098.76 88888.00 2017-08-01 00:23:59.000 213 33774.53 160.69 17098.75 88888.00 2017-08-01 00:24:00.000 213 33774.51 160.74 17098.77 37855.50 2017-08-01 00:24:01.000 213 33774.50 160.77 17098.74 88888.00 2017-08-01 00:24:02.000 213 33774.51 160.80 17098.75 88888.00 2017-08-01 00:24:03.000 213 33774.49 160.79 17098.76 88888.00 2017-08-01 00:24:04.000 213 33774.50 160.77 17098.83 88888.00 2017-08-01 00:24:05.000 213 33774.46 160.76 17098.82 37855.53 2017-08-01 00:24:06.000 213 33774.46 160.75 17098.83 88888.00 2017-08-01 00:24:07.000 213 33774.49 160.74 17098.82 88888.00 2017-08-01 00:24:08.000 213 33774.50 160.70 17098.87 88888.00 2017-08-01 00:24:09.000 213 33774.48 160.69 17098.84 88888.00 2017-08-01 00:24:10.000 213 33774.52 160.72 17098.85 37855.57 2017-08-01 00:24:11.000 213 33774.50 160.76 17098.86 88888.00 2017-08-01 00:24:12.000 213 33774.45 160.73 17098.79 88888.00 2017-08-01 00:24:13.000 213 33774.47 160.73 17098.75 88888.00 2017-08-01 00:24:14.000 213 33774.49 160.76 17098.77 88888.00 2017-08-01 00:24:15.000 213 33774.50 160.74 17098.78 37855.60 2017-08-01 00:24:16.000 213 33774.52 160.76 17098.80 88888.00 2017-08-01 00:24:17.000 213 33774.54 160.77 17098.83 88888.00 2017-08-01 00:24:18.000 213 33774.50 160.78 17098.79 88888.00 2017-08-01 00:24:19.000 213 33774.49 160.78 17098.79 88888.00 2017-08-01 00:24:20.000 213 33774.49 160.73 17098.84 37855.51 2017-08-01 00:24:21.000 213 33774.48 160.67 17098.82 88888.00 2017-08-01 00:24:22.000 213 33774.48 160.69 17098.83 88888.00 2017-08-01 00:24:23.000 213 33774.50 160.74 17098.83 88888.00 2017-08-01 00:24:24.000 213 33774.48 160.75 17098.80 88888.00 2017-08-01 00:24:25.000 213 33774.45 160.79 17098.79 37855.46 2017-08-01 00:24:26.000 213 33774.43 160.82 17098.78 88888.00 2017-08-01 00:24:27.000 213 33774.48 160.75 17098.78 88888.00 2017-08-01 00:24:28.000 213 33774.50 160.74 17098.82 88888.00 2017-08-01 00:24:29.000 213 33774.48 160.75 17098.84 88888.00 2017-08-01 00:24:30.000 213 33774.49 160.74 17098.84 37855.64 2017-08-01 00:24:31.000 213 33774.47 160.71 17098.84 88888.00 2017-08-01 00:24:32.000 213 33774.50 160.75 17098.83 88888.00 2017-08-01 00:24:33.000 213 33774.48 160.74 17098.84 88888.00 2017-08-01 00:24:34.000 213 33774.47 160.73 17098.86 88888.00 2017-08-01 00:24:35.000 213 33774.49 160.72 17098.86 37855.51 2017-08-01 00:24:36.000 213 33774.53 160.72 17098.85 88888.00 2017-08-01 00:24:37.000 213 33774.53 160.71 17098.78 88888.00 2017-08-01 00:24:38.000 213 33774.50 160.77 17098.73 88888.00 2017-08-01 00:24:39.000 213 33774.50 160.77 17098.74 88888.00 2017-08-01 00:24:40.000 213 33774.51 160.74 17098.77 37855.54 2017-08-01 00:24:41.000 213 33774.49 160.76 17098.76 88888.00 2017-08-01 00:24:42.000 213 33774.51 160.76 17098.79 88888.00 2017-08-01 00:24:43.000 213 33774.50 160.77 17098.81 88888.00 2017-08-01 00:24:44.000 213 33774.47 160.79 17098.83 88888.00 2017-08-01 00:24:45.000 213 33774.44 160.76 17098.82 37855.58 2017-08-01 00:24:46.000 213 33774.49 160.80 17098.81 88888.00 2017-08-01 00:24:47.000 213 33774.50 160.81 17098.86 88888.00 2017-08-01 00:24:48.000 213 33774.50 160.82 17098.85 88888.00 2017-08-01 00:24:49.000 213 33774.50 160.80 17098.89 88888.00 2017-08-01 00:24:50.000 213 33774.48 160.81 17098.85 37855.53 2017-08-01 00:24:51.000 213 33774.42 160.84 17098.80 88888.00 2017-08-01 00:24:52.000 213 33774.46 160.83 17098.81 88888.00 2017-08-01 00:24:53.000 213 33774.49 160.81 17098.80 88888.00 2017-08-01 00:24:54.000 213 33774.48 160.83 17098.82 88888.00 2017-08-01 00:24:55.000 213 33774.50 160.85 17098.82 37855.46 2017-08-01 00:24:56.000 213 33774.53 160.88 17098.84 88888.00 2017-08-01 00:24:57.000 213 33774.53 160.85 17098.83 88888.00 2017-08-01 00:24:58.000 213 33774.51 160.85 17098.82 88888.00 2017-08-01 00:24:59.000 213 33774.53 160.86 17098.84 88888.00 2017-08-01 00:25:00.000 213 33774.49 160.84 17098.85 37855.64 2017-08-01 00:25:01.000 213 33774.44 160.85 17098.79 88888.00 2017-08-01 00:25:02.000 213 33774.40 160.87 17098.74 88888.00 2017-08-01 00:25:03.000 213 33774.40 160.90 17098.74 88888.00 2017-08-01 00:25:04.000 213 33774.41 160.90 17098.76 88888.00 2017-08-01 00:25:05.000 213 33774.41 160.86 17098.81 37855.47 2017-08-01 00:25:06.000 213 33774.44 160.84 17098.79 88888.00 2017-08-01 00:25:07.000 213 33774.45 160.83 17098.78 88888.00 2017-08-01 00:25:08.000 213 33774.45 160.82 17098.75 88888.00 2017-08-01 00:25:09.000 213 33774.46 160.87 17098.76 88888.00 2017-08-01 00:25:10.000 213 33774.49 160.88 17098.76 37855.53 2017-08-01 00:25:11.000 213 33774.49 160.88 17098.79 88888.00 2017-08-01 00:25:12.000 213 33774.51 160.85 17098.79 88888.00 2017-08-01 00:25:13.000 213 33774.53 160.86 17098.79 88888.00 2017-08-01 00:25:14.000 213 33774.54 160.94 17098.83 88888.00 2017-08-01 00:25:15.000 213 33774.52 160.93 17098.81 37855.56 2017-08-01 00:25:16.000 213 33774.50 160.92 17098.79 88888.00 2017-08-01 00:25:17.000 213 33774.45 160.92 17098.77 88888.00 2017-08-01 00:25:18.000 213 33774.44 160.89 17098.75 88888.00 2017-08-01 00:25:19.000 213 33774.42 160.88 17098.77 88888.00 2017-08-01 00:25:20.000 213 33774.43 160.90 17098.78 37855.42 2017-08-01 00:25:21.000 213 33774.48 160.92 17098.79 88888.00 2017-08-01 00:25:22.000 213 33774.47 160.88 17098.82 88888.00 2017-08-01 00:25:23.000 213 33774.46 160.88 17098.82 88888.00 2017-08-01 00:25:24.000 213 33774.45 160.91 17098.83 88888.00 2017-08-01 00:25:25.000 213 33774.49 160.88 17098.83 37855.54 2017-08-01 00:25:26.000 213 33774.50 160.89 17098.79 88888.00 2017-08-01 00:25:27.000 213 33774.48 160.89 17098.80 88888.00 2017-08-01 00:25:28.000 213 33774.53 160.88 17098.81 88888.00 2017-08-01 00:25:29.000 213 33774.52 160.86 17098.79 88888.00 2017-08-01 00:25:30.000 213 33774.49 160.85 17098.78 37855.46 2017-08-01 00:25:31.000 213 33774.49 160.88 17098.80 88888.00 2017-08-01 00:25:32.000 213 33774.51 160.90 17098.80 88888.00 2017-08-01 00:25:33.000 213 33774.49 160.92 17098.80 88888.00 2017-08-01 00:25:34.000 213 33774.48 160.89 17098.82 88888.00 2017-08-01 00:25:35.000 213 33774.47 160.89 17098.83 37855.39 2017-08-01 00:25:36.000 213 33774.43 160.89 17098.81 88888.00 2017-08-01 00:25:37.000 213 33774.44 160.91 17098.79 88888.00 2017-08-01 00:25:38.000 213 33774.41 160.89 17098.77 88888.00 2017-08-01 00:25:39.000 213 33774.41 160.92 17098.77 88888.00 2017-08-01 00:25:40.000 213 33774.40 160.92 17098.82 37855.46 2017-08-01 00:25:41.000 213 33774.41 160.95 17098.80 88888.00 2017-08-01 00:25:42.000 213 33774.42 160.95 17098.81 88888.00 2017-08-01 00:25:43.000 213 33774.43 160.91 17098.79 88888.00 2017-08-01 00:25:44.000 213 33774.44 160.89 17098.79 88888.00 2017-08-01 00:25:45.000 213 33774.42 160.93 17098.82 37855.54 2017-08-01 00:25:46.000 213 33774.39 160.95 17098.82 88888.00 2017-08-01 00:25:47.000 213 33774.40 161.01 17098.79 88888.00 2017-08-01 00:25:48.000 213 33774.37 161.01 17098.79 88888.00 2017-08-01 00:25:49.000 213 33774.32 160.97 17098.76 88888.00 2017-08-01 00:25:50.000 213 33774.34 161.03 17098.79 37855.46 2017-08-01 00:25:51.000 213 33774.38 161.08 17098.78 88888.00 2017-08-01 00:25:52.000 213 33774.33 161.05 17098.77 88888.00 2017-08-01 00:25:53.000 213 33774.32 161.06 17098.77 88888.00 2017-08-01 00:25:54.000 213 33774.32 161.06 17098.75 88888.00 2017-08-01 00:25:55.000 213 33774.31 161.03 17098.76 37855.39 2017-08-01 00:25:56.000 213 33774.37 161.07 17098.79 88888.00 2017-08-01 00:25:57.000 213 33774.37 161.08 17098.82 88888.00 2017-08-01 00:25:58.000 213 33774.36 161.05 17098.77 88888.00 2017-08-01 00:25:59.000 213 33774.37 161.04 17098.76 88888.00 2017-08-01 00:26:00.000 213 33774.39 161.03 17098.79 37855.43 2017-08-01 00:26:01.000 213 33774.36 161.04 17098.73 88888.00 2017-08-01 00:26:02.000 213 33774.32 161.06 17098.76 88888.00 2017-08-01 00:26:03.000 213 33774.32 161.03 17098.78 88888.00 2017-08-01 00:26:04.000 213 33774.32 161.07 17098.81 88888.00 2017-08-01 00:26:05.000 213 33774.35 161.09 17098.86 37855.46 2017-08-01 00:26:06.000 213 33774.36 161.04 17098.80 88888.00 2017-08-01 00:26:07.000 213 33774.35 161.03 17098.75 88888.00 2017-08-01 00:26:08.000 213 33774.35 161.06 17098.74 88888.00 2017-08-01 00:26:09.000 213 33774.36 161.08 17098.79 88888.00 2017-08-01 00:26:10.000 213 33774.35 161.07 17098.76 37855.47 2017-08-01 00:26:11.000 213 33774.34 161.08 17098.78 88888.00 2017-08-01 00:26:12.000 213 33774.35 161.08 17098.79 88888.00 2017-08-01 00:26:13.000 213 33774.37 161.10 17098.77 88888.00 2017-08-01 00:26:14.000 213 33774.36 161.08 17098.73 88888.00 2017-08-01 00:26:15.000 213 33774.36 161.10 17098.74 37855.33 2017-08-01 00:26:16.000 213 33774.35 161.13 17098.78 88888.00 2017-08-01 00:26:17.000 213 33774.34 161.12 17098.74 88888.00 2017-08-01 00:26:18.000 213 33774.34 161.08 17098.77 88888.00 2017-08-01 00:26:19.000 213 33774.37 161.06 17098.73 88888.00 2017-08-01 00:26:20.000 213 33774.37 161.05 17098.70 37855.50 2017-08-01 00:26:21.000 213 33774.33 161.05 17098.69 88888.00 2017-08-01 00:26:22.000 213 33774.29 161.01 17098.67 88888.00 2017-08-01 00:26:23.000 213 33774.30 161.05 17098.69 88888.00 2017-08-01 00:26:24.000 213 33774.32 161.09 17098.71 88888.00 2017-08-01 00:26:25.000 213 33774.32 161.08 17098.73 37855.29 2017-08-01 00:26:26.000 213 33774.31 161.07 17098.75 88888.00 2017-08-01 00:26:27.000 213 33774.33 161.12 17098.74 88888.00 2017-08-01 00:26:28.000 213 33774.34 161.11 17098.73 88888.00 2017-08-01 00:26:29.000 213 33774.31 161.08 17098.77 88888.00 2017-08-01 00:26:30.000 213 33774.33 161.08 17098.77 37855.35 2017-08-01 00:26:31.000 213 33774.32 161.10 17098.74 88888.00 2017-08-01 00:26:32.000 213 33774.33 161.05 17098.70 88888.00 2017-08-01 00:26:33.000 213 33774.33 161.05 17098.75 88888.00 2017-08-01 00:26:34.000 213 33774.37 161.11 17098.78 88888.00 2017-08-01 00:26:35.000 213 33774.35 161.09 17098.71 37855.35 2017-08-01 00:26:36.000 213 33774.34 161.11 17098.74 88888.00 2017-08-01 00:26:37.000 213 33774.32 161.12 17098.76 88888.00 2017-08-01 00:26:38.000 213 33774.35 161.12 17098.72 88888.00 2017-08-01 00:26:39.000 213 33774.37 161.11 17098.74 88888.00 2017-08-01 00:26:40.000 213 33774.39 161.10 17098.76 37855.47 2017-08-01 00:26:41.000 213 33774.37 161.08 17098.69 88888.00 2017-08-01 00:26:42.000 213 33774.36 161.06 17098.73 88888.00 2017-08-01 00:26:43.000 213 33774.35 161.05 17098.72 88888.00 2017-08-01 00:26:44.000 213 33774.39 161.05 17098.74 88888.00 2017-08-01 00:26:45.000 213 33774.42 161.05 17098.72 37855.36 2017-08-01 00:26:46.000 213 33774.40 161.03 17098.71 88888.00 2017-08-01 00:26:47.000 213 33774.40 161.06 17098.77 88888.00 2017-08-01 00:26:48.000 213 33774.43 161.07 17098.77 88888.00 2017-08-01 00:26:49.000 213 33774.41 161.08 17098.76 88888.00 2017-08-01 00:26:50.000 213 33774.42 161.10 17098.73 37855.33 2017-08-01 00:26:51.000 213 33774.42 161.10 17098.73 88888.00 2017-08-01 00:26:52.000 213 33774.39 161.12 17098.73 88888.00 2017-08-01 00:26:53.000 213 33774.35 161.15 17098.73 88888.00 2017-08-01 00:26:54.000 213 33774.35 161.15 17098.76 88888.00 2017-08-01 00:26:55.000 213 33774.36 161.12 17098.77 37855.53 2017-08-01 00:26:56.000 213 33774.37 161.13 17098.77 88888.00 2017-08-01 00:26:57.000 213 33774.36 161.18 17098.73 88888.00 2017-08-01 00:26:58.000 213 33774.38 161.17 17098.77 88888.00 2017-08-01 00:26:59.000 213 33774.39 161.14 17098.76 88888.00 2017-08-01 00:27:00.000 213 33774.40 161.12 17098.71 37855.35 2017-08-01 00:27:01.000 213 33774.38 161.17 17098.72 88888.00 2017-08-01 00:27:02.000 213 33774.39 161.22 17098.76 88888.00 2017-08-01 00:27:03.000 213 33774.39 161.23 17098.75 88888.00 2017-08-01 00:27:04.000 213 33774.35 161.23 17098.74 88888.00 2017-08-01 00:27:05.000 213 33774.37 161.18 17098.76 37855.39 2017-08-01 00:27:06.000 213 33774.42 161.17 17098.77 88888.00 2017-08-01 00:27:07.000 213 33774.36 161.20 17098.78 88888.00 2017-08-01 00:27:08.000 213 33774.39 161.22 17098.79 88888.00 2017-08-01 00:27:09.000 213 33774.40 161.25 17098.79 88888.00 2017-08-01 00:27:10.000 213 33774.39 161.23 17098.78 37855.50 2017-08-01 00:27:11.000 213 33774.38 161.19 17098.79 88888.00 2017-08-01 00:27:12.000 213 33774.40 161.19 17098.81 88888.00 2017-08-01 00:27:13.000 213 33774.37 161.15 17098.82 88888.00 2017-08-01 00:27:14.000 213 33774.38 161.17 17098.83 88888.00 2017-08-01 00:27:15.000 213 33774.38 161.16 17098.84 37855.49 2017-08-01 00:27:16.000 213 33774.34 161.16 17098.85 88888.00 2017-08-01 00:27:17.000 213 33774.36 161.21 17098.78 88888.00 2017-08-01 00:27:18.000 213 33774.38 161.19 17098.77 88888.00 2017-08-01 00:27:19.000 213 33774.37 161.19 17098.80 88888.00 2017-08-01 00:27:20.000 213 33774.36 161.16 17098.80 37855.46 2017-08-01 00:27:21.000 213 33774.36 161.15 17098.77 88888.00 2017-08-01 00:27:22.000 213 33774.39 161.18 17098.80 88888.00 2017-08-01 00:27:23.000 213 33774.40 161.18 17098.78 88888.00 2017-08-01 00:27:24.000 213 33774.42 161.23 17098.83 88888.00 2017-08-01 00:27:25.000 213 33774.39 161.22 17098.82 37855.39 2017-08-01 00:27:26.000 213 33774.40 161.23 17098.79 88888.00 2017-08-01 00:27:27.000 213 33774.43 161.24 17098.77 88888.00 2017-08-01 00:27:28.000 213 33774.43 161.27 17098.79 88888.00 2017-08-01 00:27:29.000 213 33774.42 161.27 17098.79 88888.00 2017-08-01 00:27:30.000 213 33774.44 161.23 17098.78 37855.57 2017-08-01 00:27:31.000 213 33774.42 161.24 17098.78 88888.00 2017-08-01 00:27:32.000 213 33774.45 161.23 17098.76 88888.00 2017-08-01 00:27:33.000 213 33774.45 161.27 17098.78 88888.00 2017-08-01 00:27:34.000 213 33774.43 161.27 17098.78 88888.00 2017-08-01 00:27:35.000 213 33774.40 161.26 17098.78 37855.43 2017-08-01 00:27:36.000 213 33774.42 161.23 17098.79 88888.00 2017-08-01 00:27:37.000 213 33774.39 161.19 17098.76 88888.00 2017-08-01 00:27:38.000 213 33774.39 161.20 17098.79 88888.00 2017-08-01 00:27:39.000 213 33774.44 161.22 17098.77 88888.00 2017-08-01 00:27:40.000 213 33774.48 161.23 17098.78 37855.42 2017-08-01 00:27:41.000 213 33774.48 161.25 17098.78 88888.00 2017-08-01 00:27:42.000 213 33774.45 161.21 17098.78 88888.00 2017-08-01 00:27:43.000 213 33774.41 161.19 17098.78 88888.00 2017-08-01 00:27:44.000 213 33774.42 161.17 17098.79 88888.00 2017-08-01 00:27:45.000 213 33774.46 161.19 17098.81 37855.57 2017-08-01 00:27:46.000 213 33774.48 161.19 17098.82 88888.00 2017-08-01 00:27:47.000 213 33774.41 161.17 17098.82 88888.00 2017-08-01 00:27:48.000 213 33774.42 161.24 17098.79 88888.00 2017-08-01 00:27:49.000 213 33774.43 161.22 17098.78 88888.00 2017-08-01 00:27:50.000 213 33774.43 161.21 17098.76 37855.50 2017-08-01 00:27:51.000 213 33774.43 161.22 17098.75 88888.00 2017-08-01 00:27:52.000 213 33774.42 161.24 17098.73 88888.00 2017-08-01 00:27:53.000 213 33774.42 161.22 17098.73 88888.00 2017-08-01 00:27:54.000 213 33774.43 161.24 17098.73 88888.00 2017-08-01 00:27:55.000 213 33774.45 161.24 17098.74 37855.46 2017-08-01 00:27:56.000 213 33774.44 161.25 17098.74 88888.00 2017-08-01 00:27:57.000 213 33774.43 161.27 17098.72 88888.00 2017-08-01 00:27:58.000 213 33774.44 161.28 17098.73 88888.00 2017-08-01 00:27:59.000 213 33774.46 161.27 17098.71 88888.00 2017-08-01 00:28:00.000 213 33774.47 161.26 17098.71 37855.47 2017-08-01 00:28:01.000 213 33774.44 161.24 17098.72 88888.00 2017-08-01 00:28:02.000 213 33774.42 161.29 17098.73 88888.00 2017-08-01 00:28:03.000 213 33774.43 161.30 17098.74 88888.00 2017-08-01 00:28:04.000 213 33774.50 161.29 17098.75 88888.00 2017-08-01 00:28:05.000 213 33774.55 161.26 17098.76 37855.42 2017-08-01 00:28:06.000 213 33774.53 161.25 17098.74 88888.00 2017-08-01 00:28:07.000 213 33774.46 161.26 17098.75 88888.00 2017-08-01 00:28:08.000 213 33774.47 161.26 17098.75 88888.00 2017-08-01 00:28:09.000 213 33774.45 161.24 17098.74 88888.00 2017-08-01 00:28:10.000 213 33774.45 161.24 17098.71 37855.44 2017-08-01 00:28:11.000 213 33774.42 161.23 17098.72 88888.00 2017-08-01 00:28:12.000 213 33774.43 161.23 17098.71 88888.00 2017-08-01 00:28:13.000 213 33774.45 161.23 17098.71 88888.00 2017-08-01 00:28:14.000 213 33774.46 161.23 17098.70 88888.00 2017-08-01 00:28:15.000 213 33774.47 161.27 17098.68 37855.53 2017-08-01 00:28:16.000 213 33774.45 161.31 17098.67 88888.00 2017-08-01 00:28:17.000 213 33774.45 161.25 17098.71 88888.00 2017-08-01 00:28:18.000 213 33774.47 161.23 17098.72 88888.00 2017-08-01 00:28:19.000 213 33774.48 161.23 17098.70 88888.00 2017-08-01 00:28:20.000 213 33774.48 161.22 17098.68 37855.51 2017-08-01 00:28:21.000 213 33774.51 161.23 17098.67 88888.00 2017-08-01 00:28:22.000 213 33774.48 161.20 17098.69 88888.00 2017-08-01 00:28:23.000 213 33774.49 161.20 17098.63 88888.00 2017-08-01 00:28:24.000 213 33774.52 161.26 17098.60 88888.00 2017-08-01 00:28:25.000 213 33774.52 161.22 17098.63 37855.46 2017-08-01 00:28:26.000 213 33774.51 161.24 17098.72 88888.00 2017-08-01 00:28:27.000 213 33774.49 161.21 17098.70 88888.00 2017-08-01 00:28:28.000 213 33774.47 161.20 17098.69 88888.00 2017-08-01 00:28:29.000 213 33774.46 161.17 17098.67 88888.00 2017-08-01 00:28:30.000 213 33774.49 161.14 17098.65 37855.51 2017-08-01 00:28:31.000 213 33774.49 161.19 17098.66 88888.00 2017-08-01 00:28:32.000 213 33774.46 161.24 17098.65 88888.00 2017-08-01 00:28:33.000 213 33774.48 161.24 17098.65 88888.00 2017-08-01 00:28:34.000 213 33774.47 161.27 17098.68 88888.00 2017-08-01 00:28:35.000 213 33774.49 161.24 17098.72 37855.62 2017-08-01 00:28:36.000 213 33774.48 161.21 17098.70 88888.00 2017-08-01 00:28:37.000 213 33774.49 161.22 17098.73 88888.00 2017-08-01 00:28:38.000 213 33774.51 161.28 17098.73 88888.00 2017-08-01 00:28:39.000 213 33774.47 161.30 17098.77 88888.00 2017-08-01 00:28:40.000 213 33774.50 161.27 17098.74 37855.53 2017-08-01 00:28:41.000 213 33774.52 161.25 17098.68 88888.00 2017-08-01 00:28:42.000 213 33774.48 161.25 17098.68 88888.00 2017-08-01 00:28:43.000 213 33774.49 161.20 17098.68 88888.00 2017-08-01 00:28:44.000 213 33774.51 161.17 17098.66 88888.00 2017-08-01 00:28:45.000 213 33774.52 161.17 17098.69 37855.40 2017-08-01 00:28:46.000 213 33774.51 161.16 17098.70 88888.00 2017-08-01 00:28:47.000 213 33774.50 161.20 17098.73 88888.00 2017-08-01 00:28:48.000 213 33774.51 161.24 17098.71 88888.00 2017-08-01 00:28:49.000 213 33774.54 161.23 17098.71 88888.00 2017-08-01 00:28:50.000 213 33774.52 161.22 17098.70 37855.60 2017-08-01 00:28:51.000 213 33774.49 161.20 17098.70 88888.00 2017-08-01 00:28:52.000 213 33774.48 161.15 17098.70 88888.00 2017-08-01 00:28:53.000 213 33774.49 161.17 17098.66 88888.00 2017-08-01 00:28:54.000 213 33774.49 161.16 17098.64 88888.00 2017-08-01 00:28:55.000 213 33774.49 161.18 17098.66 37855.46 2017-08-01 00:28:56.000 213 33774.51 161.19 17098.69 88888.00 2017-08-01 00:28:57.000 213 33774.52 161.22 17098.67 88888.00 2017-08-01 00:28:58.000 213 33774.53 161.25 17098.66 88888.00 2017-08-01 00:28:59.000 213 33774.56 161.21 17098.66 88888.00 2017-08-01 00:29:00.000 213 33774.53 161.17 17098.64 37855.47 2017-08-01 00:29:01.000 213 33774.55 161.12 17098.66 88888.00 2017-08-01 00:29:02.000 213 33774.56 161.13 17098.67 88888.00 2017-08-01 00:29:03.000 213 33774.57 161.16 17098.67 88888.00 2017-08-01 00:29:04.000 213 33774.60 161.16 17098.69 88888.00 2017-08-01 00:29:05.000 213 33774.63 161.15 17098.66 37855.49 2017-08-01 00:29:06.000 213 33774.61 161.14 17098.67 88888.00 2017-08-01 00:29:07.000 213 33774.56 161.14 17098.70 88888.00 2017-08-01 00:29:08.000 213 33774.57 161.14 17098.69 88888.00 2017-08-01 00:29:09.000 213 33774.59 161.14 17098.66 88888.00 2017-08-01 00:29:10.000 213 33774.63 161.15 17098.63 37855.47 2017-08-01 00:29:11.000 213 33774.61 161.14 17098.65 88888.00 2017-08-01 00:29:12.000 213 33774.60 161.16 17098.66 88888.00 2017-08-01 00:29:13.000 213 33774.61 161.17 17098.67 88888.00 2017-08-01 00:29:14.000 213 33774.58 161.21 17098.69 88888.00 2017-08-01 00:29:15.000 213 33774.56 161.20 17098.67 37855.46 2017-08-01 00:29:16.000 213 33774.57 161.15 17098.67 88888.00 2017-08-01 00:29:17.000 213 33774.61 161.17 17098.64 88888.00 2017-08-01 00:29:18.000 213 33774.56 161.20 17098.63 88888.00 2017-08-01 00:29:19.000 213 33774.54 161.19 17098.66 88888.00 2017-08-01 00:29:20.000 213 33774.56 161.22 17098.68 37855.49 2017-08-01 00:29:21.000 213 33774.61 161.20 17098.69 88888.00 2017-08-01 00:29:22.000 213 33774.61 161.21 17098.72 88888.00 2017-08-01 00:29:23.000 213 33774.58 161.21 17098.70 88888.00 2017-08-01 00:29:24.000 213 33774.56 161.20 17098.71 88888.00 2017-08-01 00:29:25.000 213 33774.58 161.21 17098.75 37855.40 2017-08-01 00:29:26.000 213 33774.59 161.20 17098.73 88888.00 2017-08-01 00:29:27.000 213 33774.60 161.18 17098.73 88888.00 2017-08-01 00:29:28.000 213 33774.61 161.20 17098.72 88888.00 2017-08-01 00:29:29.000 213 33774.59 161.18 17098.70 88888.00 2017-08-01 00:29:30.000 213 33774.56 161.13 17098.71 37855.49 2017-08-01 00:29:31.000 213 33774.57 161.10 17098.70 88888.00 2017-08-01 00:29:32.000 213 33774.56 161.12 17098.73 88888.00 2017-08-01 00:29:33.000 213 33774.54 161.17 17098.77 88888.00 2017-08-01 00:29:34.000 213 33774.57 161.18 17098.77 88888.00 2017-08-01 00:29:35.000 213 33774.56 161.15 17098.71 37855.64 2017-08-01 00:29:36.000 213 33774.53 161.14 17098.73 88888.00 2017-08-01 00:29:37.000 213 33774.53 161.17 17098.70 88888.00 2017-08-01 00:29:38.000 213 33774.59 161.13 17098.70 88888.00 2017-08-01 00:29:39.000 213 33774.62 161.11 17098.71 88888.00 2017-08-01 00:29:40.000 213 33774.63 161.16 17098.73 37855.53 2017-08-01 00:29:41.000 213 33774.61 161.20 17098.71 88888.00 2017-08-01 00:29:42.000 213 33774.57 161.22 17098.67 88888.00 2017-08-01 00:29:43.000 213 33774.57 161.21 17098.61 88888.00 2017-08-01 00:29:44.000 213 33774.57 161.21 17098.60 88888.00 2017-08-01 00:29:45.000 213 33774.55 161.19 17098.62 37855.56 2017-08-01 00:29:46.000 213 33774.54 161.17 17098.64 88888.00 2017-08-01 00:29:47.000 213 33774.53 161.17 17098.66 88888.00 2017-08-01 00:29:48.000 213 33774.54 161.17 17098.63 88888.00 2017-08-01 00:29:49.000 213 33774.56 161.13 17098.64 88888.00 2017-08-01 00:29:50.000 213 33774.55 161.13 17098.62 37855.62 2017-08-01 00:29:51.000 213 33774.56 161.17 17098.65 88888.00 2017-08-01 00:29:52.000 213 33774.52 161.14 17098.68 88888.00 2017-08-01 00:29:53.000 213 33774.55 161.17 17098.71 88888.00 2017-08-01 00:29:54.000 213 33774.59 161.17 17098.68 88888.00 2017-08-01 00:29:55.000 213 33774.57 161.19 17098.63 37855.44 2017-08-01 00:29:56.000 213 33774.56 161.20 17098.63 88888.00 2017-08-01 00:29:57.000 213 33774.54 161.12 17098.63 88888.00 2017-08-01 00:29:58.000 213 33774.56 161.16 17098.69 88888.00 2017-08-01 00:29:59.000 213 33774.60 161.18 17098.73 88888.00 2017-08-01 00:30:00.000 213 33774.62 161.18 17098.72 37855.49 2017-08-01 00:30:01.000 213 33774.60 161.21 17098.69 88888.00 2017-08-01 00:30:02.000 213 33774.61 161.22 17098.69 88888.00 2017-08-01 00:30:03.000 213 33774.57 161.21 17098.72 88888.00 2017-08-01 00:30:04.000 213 33774.54 161.20 17098.74 88888.00 2017-08-01 00:30:05.000 213 33774.57 161.17 17098.74 37855.56 2017-08-01 00:30:06.000 213 33774.63 161.17 17098.70 88888.00 2017-08-01 00:30:07.000 213 33774.65 161.14 17098.67 88888.00 2017-08-01 00:30:08.000 213 33774.64 161.13 17098.67 88888.00 2017-08-01 00:30:09.000 213 33774.63 161.15 17098.68 88888.00 2017-08-01 00:30:10.000 213 33774.60 161.12 17098.70 37855.64 2017-08-01 00:30:11.000 213 33774.59 161.10 17098.68 88888.00 2017-08-01 00:30:12.000 213 33774.59 161.09 17098.67 88888.00 2017-08-01 00:30:13.000 213 33774.58 161.13 17098.70 88888.00 2017-08-01 00:30:14.000 213 33774.59 161.11 17098.68 88888.00 2017-08-01 00:30:15.000 213 33774.62 161.10 17098.65 37855.58 2017-08-01 00:30:16.000 213 33774.60 161.13 17098.63 88888.00 2017-08-01 00:30:17.000 213 33774.60 161.16 17098.64 88888.00 2017-08-01 00:30:18.000 213 33774.59 161.14 17098.64 88888.00 2017-08-01 00:30:19.000 213 33774.59 161.13 17098.67 88888.00 2017-08-01 00:30:20.000 213 33774.59 161.12 17098.70 37855.56 2017-08-01 00:30:21.000 213 33774.64 161.10 17098.67 88888.00 2017-08-01 00:30:22.000 213 33774.64 161.14 17098.68 88888.00 2017-08-01 00:30:23.000 213 33774.62 161.12 17098.71 88888.00 2017-08-01 00:30:24.000 213 33774.64 161.11 17098.72 88888.00 2017-08-01 00:30:25.000 213 33774.63 161.11 17098.70 37855.56 2017-08-01 00:30:26.000 213 33774.63 161.12 17098.68 88888.00 2017-08-01 00:30:27.000 213 33774.62 161.07 17098.70 88888.00 2017-08-01 00:30:28.000 213 33774.63 161.04 17098.70 88888.00 2017-08-01 00:30:29.000 213 33774.61 161.05 17098.69 88888.00 2017-08-01 00:30:30.000 213 33774.62 161.05 17098.66 37855.60 2017-08-01 00:30:31.000 213 33774.61 161.05 17098.70 88888.00 2017-08-01 00:30:32.000 213 33774.62 161.08 17098.71 88888.00 2017-08-01 00:30:33.000 213 33774.60 161.08 17098.68 88888.00 2017-08-01 00:30:34.000 213 33774.59 161.07 17098.69 88888.00 2017-08-01 00:30:35.000 213 33774.62 161.08 17098.66 37855.62 2017-08-01 00:30:36.000 213 33774.66 161.08 17098.70 88888.00 2017-08-01 00:30:37.000 213 33774.64 161.09 17098.70 88888.00 2017-08-01 00:30:38.000 213 33774.63 161.09 17098.68 88888.00 2017-08-01 00:30:39.000 213 33774.62 161.09 17098.67 88888.00 2017-08-01 00:30:40.000 213 33774.67 161.11 17098.64 37855.64 2017-08-01 00:30:41.000 213 33774.62 161.09 17098.68 88888.00 2017-08-01 00:30:42.000 213 33774.59 161.11 17098.67 88888.00 2017-08-01 00:30:43.000 213 33774.64 161.12 17098.65 88888.00 2017-08-01 00:30:44.000 213 33774.64 161.08 17098.68 88888.00 2017-08-01 00:30:45.000 213 33774.64 161.08 17098.67 37855.71 2017-08-01 00:30:46.000 213 33774.64 161.09 17098.65 88888.00 2017-08-01 00:30:47.000 213 33774.66 161.10 17098.62 88888.00 2017-08-01 00:30:48.000 213 33774.65 161.11 17098.62 88888.00 2017-08-01 00:30:49.000 213 33774.69 161.11 17098.62 88888.00 2017-08-01 00:30:50.000 213 33774.72 161.11 17098.62 37855.65 2017-08-01 00:30:51.000 213 33774.70 161.09 17098.62 88888.00 2017-08-01 00:30:52.000 213 33774.69 161.09 17098.64 88888.00 2017-08-01 00:30:53.000 213 33774.70 161.10 17098.66 88888.00 2017-08-01 00:30:54.000 213 33774.72 161.09 17098.70 88888.00 2017-08-01 00:30:55.000 213 33774.72 161.13 17098.67 37855.53 2017-08-01 00:30:56.000 213 33774.71 161.14 17098.66 88888.00 2017-08-01 00:30:57.000 213 33774.69 161.13 17098.65 88888.00 2017-08-01 00:30:58.000 213 33774.71 161.15 17098.66 88888.00 2017-08-01 00:30:59.000 213 33774.76 161.11 17098.66 88888.00 2017-08-01 00:31:00.000 213 33774.74 161.09 17098.64 37855.67 2017-08-01 00:31:01.000 213 33774.70 161.09 17098.65 88888.00 2017-08-01 00:31:02.000 213 33774.71 161.15 17098.62 88888.00 2017-08-01 00:31:03.000 213 33774.69 161.11 17098.62 88888.00 2017-08-01 00:31:04.000 213 33774.71 161.12 17098.64 88888.00 2017-08-01 00:31:05.000 213 33774.70 161.06 17098.62 37855.64 2017-08-01 00:31:06.000 213 33774.70 161.12 17098.63 88888.00 2017-08-01 00:31:07.000 213 33774.72 161.14 17098.68 88888.00 2017-08-01 00:31:08.000 213 33774.70 161.11 17098.68 88888.00 2017-08-01 00:31:09.000 213 33774.68 161.10 17098.66 88888.00 2017-08-01 00:31:10.000 213 33774.66 161.08 17098.65 37855.74 2017-08-01 00:31:11.000 213 33774.66 161.03 17098.63 88888.00 2017-08-01 00:31:12.000 213 33774.70 161.03 17098.63 88888.00 2017-08-01 00:31:13.000 213 33774.68 161.02 17098.66 88888.00 2017-08-01 00:31:14.000 213 33774.67 161.04 17098.69 88888.00 2017-08-01 00:31:15.000 213 33774.71 161.06 17098.69 37855.71 2017-08-01 00:31:16.000 213 33774.76 161.08 17098.68 88888.00 2017-08-01 00:31:17.000 213 33774.75 161.10 17098.66 88888.00 2017-08-01 00:31:18.000 213 33774.71 161.12 17098.65 88888.00 2017-08-01 00:31:19.000 213 33774.70 161.13 17098.64 88888.00 2017-08-01 00:31:20.000 213 33774.69 161.10 17098.64 37855.57 2017-08-01 00:31:21.000 213 33774.71 161.10 17098.69 88888.00 2017-08-01 00:31:22.000 213 33774.70 161.12 17098.72 88888.00 2017-08-01 00:31:23.000 213 33774.65 161.06 17098.69 88888.00 2017-08-01 00:31:24.000 213 33774.67 161.11 17098.70 88888.00 2017-08-01 00:31:25.000 213 33774.64 161.14 17098.68 37855.68 2017-08-01 00:31:26.000 213 33774.63 161.16 17098.64 88888.00 2017-08-01 00:31:27.000 213 33774.64 161.17 17098.66 88888.00 2017-08-01 00:31:28.000 213 33774.62 161.16 17098.73 88888.00 2017-08-01 00:31:29.000 213 33774.63 161.16 17098.71 88888.00 2017-08-01 00:31:30.000 213 33774.62 161.12 17098.68 37855.57 2017-08-01 00:31:31.000 213 33774.60 161.10 17098.69 88888.00 2017-08-01 00:31:32.000 213 33774.57 161.13 17098.66 88888.00 2017-08-01 00:31:33.000 213 33774.57 161.12 17098.67 88888.00 2017-08-01 00:31:34.000 213 33774.59 161.10 17098.69 88888.00 2017-08-01 00:31:35.000 213 33774.60 161.06 17098.70 37855.64 2017-08-01 00:31:36.000 213 33774.65 161.05 17098.72 88888.00 2017-08-01 00:31:37.000 213 33774.67 161.09 17098.74 88888.00 2017-08-01 00:31:38.000 213 33774.66 161.08 17098.73 88888.00 2017-08-01 00:31:39.000 213 33774.64 161.05 17098.70 88888.00 2017-08-01 00:31:40.000 213 33774.66 161.03 17098.69 37855.56 2017-08-01 00:31:41.000 213 33774.64 161.05 17098.73 88888.00 2017-08-01 00:31:42.000 213 33774.62 161.07 17098.76 88888.00 2017-08-01 00:31:43.000 213 33774.61 161.12 17098.74 88888.00 2017-08-01 00:31:44.000 213 33774.59 161.09 17098.77 88888.00 2017-08-01 00:31:45.000 213 33774.60 161.07 17098.75 37855.47 2017-08-01 00:31:46.000 213 33774.60 161.08 17098.71 88888.00 2017-08-01 00:31:47.000 213 33774.57 161.07 17098.73 88888.00 2017-08-01 00:31:48.000 213 33774.57 161.06 17098.73 88888.00 2017-08-01 00:31:49.000 213 33774.61 161.08 17098.73 88888.00 2017-08-01 00:31:50.000 213 33774.64 161.08 17098.71 37855.65 2017-08-01 00:31:51.000 213 33774.60 161.06 17098.71 88888.00 2017-08-01 00:31:52.000 213 33774.60 161.11 17098.73 88888.00 2017-08-01 00:31:53.000 213 33774.62 161.09 17098.74 88888.00 2017-08-01 00:31:54.000 213 33774.66 161.09 17098.74 88888.00 2017-08-01 00:31:55.000 213 33774.64 161.13 17098.75 37855.56 2017-08-01 00:31:56.000 213 33774.64 161.07 17098.73 88888.00 2017-08-01 00:31:57.000 213 33774.60 161.06 17098.72 88888.00 2017-08-01 00:31:58.000 213 33774.60 161.03 17098.68 88888.00 2017-08-01 00:31:59.000 213 33774.62 161.02 17098.69 88888.00 2017-08-01 00:32:00.000 213 33774.62 161.03 17098.67 37855.57 2017-08-01 00:32:01.000 213 33774.62 161.04 17098.68 88888.00 2017-08-01 00:32:02.000 213 33774.61 161.07 17098.74 88888.00 2017-08-01 00:32:03.000 213 33774.63 161.09 17098.77 88888.00 2017-08-01 00:32:04.000 213 33774.64 161.12 17098.77 88888.00 2017-08-01 00:32:05.000 213 33774.65 161.13 17098.77 37855.57 2017-08-01 00:32:06.000 213 33774.62 161.12 17098.76 88888.00 2017-08-01 00:32:07.000 213 33774.57 161.11 17098.73 88888.00 2017-08-01 00:32:08.000 213 33774.57 161.10 17098.73 88888.00 2017-08-01 00:32:09.000 213 33774.57 161.12 17098.68 88888.00 2017-08-01 00:32:10.000 213 33774.61 161.15 17098.71 37855.60 2017-08-01 00:32:11.000 213 33774.56 161.09 17098.73 88888.00 2017-08-01 00:32:12.000 213 33774.58 161.09 17098.74 88888.00 2017-08-01 00:32:13.000 213 33774.58 161.16 17098.75 88888.00 2017-08-01 00:32:14.000 213 33774.55 161.16 17098.75 88888.00 2017-08-01 00:32:15.000 213 33774.55 161.16 17098.79 37855.60 2017-08-01 00:32:16.000 213 33774.58 161.17 17098.80 88888.00 2017-08-01 00:32:17.000 213 33774.57 161.14 17098.75 88888.00 2017-08-01 00:32:18.000 213 33774.59 161.13 17098.76 88888.00 2017-08-01 00:32:19.000 213 33774.59 161.14 17098.77 88888.00 2017-08-01 00:32:20.000 213 33774.57 161.12 17098.75 37855.50 2017-08-01 00:32:21.000 213 33774.59 161.14 17098.76 88888.00 2017-08-01 00:32:22.000 213 33774.61 161.12 17098.79 88888.00 2017-08-01 00:32:23.000 213 33774.62 161.13 17098.80 88888.00 2017-08-01 00:32:24.000 213 33774.58 161.13 17098.75 88888.00 2017-08-01 00:32:25.000 213 33774.57 161.12 17098.74 37855.53 2017-08-01 00:32:26.000 213 33774.58 161.14 17098.74 88888.00 2017-08-01 00:32:27.000 213 33774.56 161.15 17098.72 88888.00 2017-08-01 00:32:28.000 213 33774.56 161.15 17098.71 88888.00 2017-08-01 00:32:29.000 213 33774.57 161.14 17098.71 88888.00 2017-08-01 00:32:30.000 213 33774.59 161.14 17098.73 37855.65 2017-08-01 00:32:31.000 213 33774.60 161.10 17098.73 88888.00 2017-08-01 00:32:32.000 213 33774.60 161.08 17098.72 88888.00 2017-08-01 00:32:33.000 213 33774.60 161.10 17098.75 88888.00 2017-08-01 00:32:34.000 213 33774.61 161.09 17098.75 88888.00 2017-08-01 00:32:35.000 213 33774.64 161.16 17098.76 37855.53 2017-08-01 00:32:36.000 213 33774.67 161.16 17098.75 88888.00 2017-08-01 00:32:37.000 213 33774.65 161.16 17098.77 88888.00 2017-08-01 00:32:38.000 213 33774.66 161.16 17098.76 88888.00 2017-08-01 00:32:39.000 213 33774.65 161.16 17098.75 88888.00 2017-08-01 00:32:40.000 213 33774.68 161.20 17098.75 37855.56 2017-08-01 00:32:41.000 213 33774.61 161.16 17098.74 88888.00 2017-08-01 00:32:42.000 213 33774.60 161.15 17098.74 88888.00 2017-08-01 00:32:43.000 213 33774.60 161.16 17098.70 88888.00 2017-08-01 00:32:44.000 213 33774.59 161.17 17098.70 88888.00 2017-08-01 00:32:45.000 213 33774.58 161.18 17098.72 37855.57 2017-08-01 00:32:46.000 213 33774.58 161.20 17098.74 88888.00 2017-08-01 00:32:47.000 213 33774.62 161.15 17098.77 88888.00 2017-08-01 00:32:48.000 213 33774.63 161.13 17098.76 88888.00 2017-08-01 00:32:49.000 213 33774.65 161.10 17098.71 88888.00 2017-08-01 00:32:50.000 213 33774.63 161.11 17098.75 37855.67 2017-08-01 00:32:51.000 213 33774.62 161.14 17098.74 88888.00 2017-08-01 00:32:52.000 213 33774.62 161.13 17098.74 88888.00 2017-08-01 00:32:53.000 213 33774.62 161.13 17098.71 88888.00 2017-08-01 00:32:54.000 213 33774.65 161.13 17098.73 88888.00 2017-08-01 00:32:55.000 213 33774.61 161.14 17098.71 37855.60 2017-08-01 00:32:56.000 213 33774.64 161.14 17098.69 88888.00 2017-08-01 00:32:57.000 213 33774.65 161.14 17098.68 88888.00 2017-08-01 00:32:58.000 213 33774.64 161.14 17098.68 88888.00 2017-08-01 00:32:59.000 213 33774.63 161.13 17098.66 88888.00 2017-08-01 00:33:00.000 213 33774.65 161.12 17098.67 37855.49 2017-08-01 00:33:01.000 213 33774.69 161.13 17098.72 88888.00 2017-08-01 00:33:02.000 213 33774.66 161.11 17098.73 88888.00 2017-08-01 00:33:03.000 213 33774.66 161.14 17098.73 88888.00 2017-08-01 00:33:04.000 213 33774.66 161.17 17098.72 88888.00 2017-08-01 00:33:05.000 213 33774.62 161.11 17098.72 37855.51 2017-08-01 00:33:06.000 213 33774.60 161.09 17098.72 88888.00 2017-08-01 00:33:07.000 213 33774.60 161.12 17098.75 88888.00 2017-08-01 00:33:08.000 213 33774.64 161.13 17098.75 88888.00 2017-08-01 00:33:09.000 213 33774.62 161.08 17098.71 88888.00 2017-08-01 00:33:10.000 213 33774.63 161.07 17098.76 37855.64 2017-08-01 00:33:11.000 213 33774.63 161.07 17098.77 88888.00 2017-08-01 00:33:12.000 213 33774.63 161.09 17098.73 88888.00 2017-08-01 00:33:13.000 213 33774.61 161.04 17098.73 88888.00 2017-08-01 00:33:14.000 213 33774.62 161.08 17098.72 88888.00 2017-08-01 00:33:15.000 213 33774.66 161.13 17098.70 37855.54 2017-08-01 00:33:16.000 213 33774.66 161.13 17098.72 88888.00 2017-08-01 00:33:17.000 213 33774.64 161.14 17098.72 88888.00 2017-08-01 00:33:18.000 213 33774.62 161.13 17098.73 88888.00 2017-08-01 00:33:19.000 213 33774.61 161.09 17098.76 88888.00 2017-08-01 00:33:20.000 213 33774.63 161.10 17098.75 37855.67 2017-08-01 00:33:21.000 213 33774.56 161.09 17098.77 88888.00 2017-08-01 00:33:22.000 213 33774.53 161.08 17098.77 88888.00 2017-08-01 00:33:23.000 213 33774.54 161.08 17098.78 88888.00 2017-08-01 00:33:24.000 213 33774.60 161.06 17098.78 88888.00 2017-08-01 00:33:25.000 213 33774.56 161.05 17098.76 37855.43 2017-08-01 00:33:26.000 213 33774.56 161.05 17098.75 88888.00 2017-08-01 00:33:27.000 213 33774.55 161.09 17098.74 88888.00 2017-08-01 00:33:28.000 213 33774.56 161.10 17098.77 88888.00 2017-08-01 00:33:29.000 213 33774.56 161.09 17098.78 88888.00 2017-08-01 00:33:30.000 213 33774.54 161.09 17098.77 37855.65 2017-08-01 00:33:31.000 213 33774.53 161.10 17098.78 88888.00 2017-08-01 00:33:32.000 213 33774.49 161.10 17098.76 88888.00 2017-08-01 00:33:33.000 213 33774.52 161.07 17098.80 88888.00 2017-08-01 00:33:34.000 213 33774.52 161.08 17098.79 88888.00 2017-08-01 00:33:35.000 213 33774.55 161.09 17098.80 37855.58 2017-08-01 00:33:36.000 213 33774.55 161.07 17098.77 88888.00 2017-08-01 00:33:37.000 213 33774.57 161.04 17098.77 88888.00 2017-08-01 00:33:38.000 213 33774.57 161.09 17098.80 88888.00 2017-08-01 00:33:39.000 213 33774.59 161.12 17098.78 88888.00 2017-08-01 00:33:40.000 213 33774.62 161.13 17098.76 37855.65 2017-08-01 00:33:41.000 213 33774.59 161.10 17098.78 88888.00 2017-08-01 00:33:42.000 213 33774.59 161.07 17098.78 88888.00 2017-08-01 00:33:43.000 213 33774.56 161.10 17098.77 88888.00 2017-08-01 00:33:44.000 213 33774.57 161.10 17098.77 88888.00 2017-08-01 00:33:45.000 213 33774.60 161.10 17098.76 37855.54 2017-08-01 00:33:46.000 213 33774.60 161.11 17098.80 88888.00 2017-08-01 00:33:47.000 213 33774.57 161.11 17098.78 88888.00 2017-08-01 00:33:48.000 213 33774.57 161.12 17098.78 88888.00 2017-08-01 00:33:49.000 213 33774.58 161.12 17098.78 88888.00 2017-08-01 00:33:50.000 213 33774.59 161.08 17098.76 37855.60 2017-08-01 00:33:51.000 213 33774.59 161.09 17098.81 88888.00 2017-08-01 00:33:52.000 213 33774.62 161.09 17098.80 88888.00 2017-08-01 00:33:53.000 213 33774.60 161.07 17098.77 88888.00 2017-08-01 00:33:54.000 213 33774.60 161.08 17098.79 88888.00 2017-08-01 00:33:55.000 213 33774.63 161.13 17098.80 37855.54 2017-08-01 00:33:56.000 213 33774.62 161.12 17098.78 88888.00 2017-08-01 00:33:57.000 213 33774.61 161.13 17098.74 88888.00 2017-08-01 00:33:58.000 213 33774.58 161.07 17098.70 88888.00 2017-08-01 00:33:59.000 213 33774.59 161.05 17098.70 88888.00 2017-08-01 00:34:00.000 213 33774.61 161.10 17098.71 37855.53 2017-08-01 00:34:01.000 213 33774.58 161.10 17098.72 88888.00 2017-08-01 00:34:02.000 213 33774.59 161.09 17098.69 88888.00 2017-08-01 00:34:03.000 213 33774.60 161.09 17098.76 88888.00 2017-08-01 00:34:04.000 213 33774.59 161.13 17098.75 88888.00 2017-08-01 00:34:05.000 213 33774.59 161.14 17098.72 37855.64 2017-08-01 00:34:06.000 213 33774.59 161.12 17098.75 88888.00 2017-08-01 00:34:07.000 213 33774.62 161.12 17098.70 88888.00 2017-08-01 00:34:08.000 213 33774.59 161.14 17098.71 88888.00 2017-08-01 00:34:09.000 213 33774.62 161.11 17098.72 88888.00 2017-08-01 00:34:10.000 213 33774.64 161.07 17098.71 37855.61 2017-08-01 00:34:11.000 213 33774.64 161.10 17098.70 88888.00 2017-08-01 00:34:12.000 213 33774.62 161.16 17098.68 88888.00 2017-08-01 00:34:13.000 213 33774.67 161.12 17098.63 88888.00 2017-08-01 00:34:14.000 213 33774.66 161.09 17098.65 88888.00 2017-08-01 00:34:15.000 213 33774.62 161.11 17098.66 37855.56 2017-08-01 00:34:16.000 213 33774.66 161.11 17098.67 88888.00 2017-08-01 00:34:17.000 213 33774.64 161.12 17098.65 88888.00 2017-08-01 00:34:18.000 213 33774.65 161.13 17098.68 88888.00 2017-08-01 00:34:19.000 213 33774.66 161.13 17098.69 88888.00 2017-08-01 00:34:20.000 213 33774.67 161.10 17098.67 37855.51 2017-08-01 00:34:21.000 213 33774.66 161.11 17098.69 88888.00 2017-08-01 00:34:22.000 213 33774.67 161.12 17098.69 88888.00 2017-08-01 00:34:23.000 213 33774.67 161.09 17098.69 88888.00 2017-08-01 00:34:24.000 213 33774.67 161.09 17098.69 88888.00 2017-08-01 00:34:25.000 213 33774.67 161.13 17098.71 37855.60 2017-08-01 00:34:26.000 213 33774.64 161.11 17098.74 88888.00 2017-08-01 00:34:27.000 213 33774.63 161.14 17098.77 88888.00 2017-08-01 00:34:28.000 213 33774.64 161.12 17098.78 88888.00 2017-08-01 00:34:29.000 213 33774.65 161.09 17098.76 88888.00 2017-08-01 00:34:30.000 213 33774.65 161.09 17098.75 37855.64 2017-08-01 00:34:31.000 213 33774.62 161.13 17098.73 88888.00 2017-08-01 00:34:32.000 213 33774.64 161.15 17098.71 88888.00 2017-08-01 00:34:33.000 213 33774.69 161.14 17098.68 88888.00 2017-08-01 00:34:34.000 213 33774.70 161.14 17098.74 88888.00 2017-08-01 00:34:35.000 213 33774.69 161.12 17098.73 37855.57 2017-08-01 00:34:36.000 213 33774.73 161.09 17098.68 88888.00 2017-08-01 00:34:37.000 213 33774.72 161.12 17098.67 88888.00 2017-08-01 00:34:38.000 213 33774.68 161.13 17098.70 88888.00 2017-08-01 00:34:39.000 213 33774.69 161.13 17098.73 88888.00 2017-08-01 00:34:40.000 213 33774.71 161.13 17098.70 37855.60 2017-08-01 00:34:41.000 213 33774.70 161.09 17098.73 88888.00 2017-08-01 00:34:42.000 213 33774.72 161.06 17098.75 88888.00 2017-08-01 00:34:43.000 213 33774.69 161.08 17098.76 88888.00 2017-08-01 00:34:44.000 213 33774.69 161.07 17098.74 88888.00 2017-08-01 00:34:45.000 213 33774.66 161.09 17098.70 37855.60 2017-08-01 00:34:46.000 213 33774.62 161.11 17098.71 88888.00 2017-08-01 00:34:47.000 213 33774.64 161.14 17098.74 88888.00 2017-08-01 00:34:48.000 213 33774.65 161.10 17098.70 88888.00 2017-08-01 00:34:49.000 213 33774.63 161.11 17098.71 88888.00 2017-08-01 00:34:50.000 213 33774.61 161.14 17098.74 37855.62 2017-08-01 00:34:51.000 213 33774.63 161.10 17098.72 88888.00 2017-08-01 00:34:52.000 213 33774.66 161.14 17098.75 88888.00 2017-08-01 00:34:53.000 213 33774.66 161.16 17098.73 88888.00 2017-08-01 00:34:54.000 213 33774.66 161.12 17098.76 88888.00 2017-08-01 00:34:55.000 213 33774.66 161.10 17098.74 37855.50 2017-08-01 00:34:56.000 213 33774.64 161.10 17098.74 88888.00 2017-08-01 00:34:57.000 213 33774.67 161.12 17098.77 88888.00 2017-08-01 00:34:58.000 213 33774.68 161.11 17098.76 88888.00 2017-08-01 00:34:59.000 213 33774.69 161.11 17098.76 88888.00 2017-08-01 00:35:00.000 213 33774.70 161.14 17098.81 37855.57 2017-08-01 00:35:01.000 213 33774.71 161.16 17098.79 88888.00 2017-08-01 00:35:02.000 213 33774.71 161.21 17098.80 88888.00 2017-08-01 00:35:03.000 213 33774.71 161.20 17098.78 88888.00 2017-08-01 00:35:04.000 213 33774.70 161.23 17098.81 88888.00 2017-08-01 00:35:05.000 213 33774.70 161.18 17098.79 37855.60 2017-08-01 00:35:06.000 213 33774.66 161.18 17098.79 88888.00 2017-08-01 00:35:07.000 213 33774.65 161.18 17098.82 88888.00 2017-08-01 00:35:08.000 213 33774.64 161.18 17098.88 88888.00 2017-08-01 00:35:09.000 213 33774.65 161.18 17098.86 88888.00 2017-08-01 00:35:10.000 213 33774.66 161.21 17098.83 37855.49 2017-08-01 00:35:11.000 213 33774.67 161.20 17098.80 88888.00 2017-08-01 00:35:12.000 213 33774.62 161.19 17098.84 88888.00 2017-08-01 00:35:13.000 213 33774.61 161.18 17098.81 88888.00 2017-08-01 00:35:14.000 213 33774.64 161.21 17098.81 88888.00 2017-08-01 00:35:15.000 213 33774.63 161.20 17098.82 37855.67 2017-08-01 00:35:16.000 213 33774.61 161.18 17098.86 88888.00 2017-08-01 00:35:17.000 213 33774.60 161.16 17098.88 88888.00 2017-08-01 00:35:18.000 213 33774.60 161.17 17098.87 88888.00 2017-08-01 00:35:19.000 213 33774.60 161.16 17098.88 88888.00 2017-08-01 00:35:20.000 213 33774.57 161.14 17098.89 37855.68 2017-08-01 00:35:21.000 213 33774.54 161.12 17098.88 88888.00 2017-08-01 00:35:22.000 213 33774.57 161.12 17098.87 88888.00 2017-08-01 00:35:23.000 213 33774.61 161.17 17098.86 88888.00 2017-08-01 00:35:24.000 213 33774.55 161.17 17098.84 88888.00 2017-08-01 00:35:25.000 213 33774.55 161.14 17098.90 37855.47 2017-08-01 00:35:26.000 213 33774.55 161.14 17098.87 88888.00 2017-08-01 00:35:27.000 213 33774.54 161.15 17098.85 88888.00 2017-08-01 00:35:28.000 213 33774.54 161.12 17098.84 88888.00 2017-08-01 00:35:29.000 213 33774.46 161.13 17098.85 88888.00 2017-08-01 00:35:30.000 213 33774.50 161.18 17098.86 37855.53 2017-08-01 00:35:31.000 213 33774.52 161.17 17098.83 88888.00 2017-08-01 00:35:32.000 213 33774.53 161.16 17098.79 88888.00 2017-08-01 00:35:33.000 213 33774.56 161.09 17098.82 88888.00 2017-08-01 00:35:34.000 213 33774.57 161.05 17098.84 88888.00 2017-08-01 00:35:35.000 213 33774.57 161.09 17098.84 37855.46 2017-08-01 00:35:36.000 213 33774.56 161.09 17098.85 88888.00 2017-08-01 00:35:37.000 213 33774.55 161.06 17098.84 88888.00 2017-08-01 00:35:38.000 213 33774.53 161.06 17098.82 88888.00 2017-08-01 00:35:39.000 213 33774.55 161.10 17098.77 88888.00 2017-08-01 00:35:40.000 213 33774.59 161.09 17098.78 37855.65 2017-08-01 00:35:41.000 213 33774.60 161.10 17098.81 88888.00 2017-08-01 00:35:42.000 213 33774.60 161.10 17098.85 88888.00 2017-08-01 00:35:43.000 213 33774.56 161.12 17098.88 88888.00 2017-08-01 00:35:44.000 213 33774.52 161.15 17098.88 88888.00 2017-08-01 00:35:45.000 213 33774.51 161.14 17098.83 37855.42 2017-08-01 00:35:46.000 213 33774.53 161.13 17098.80 88888.00 2017-08-01 00:35:47.000 213 33774.57 161.15 17098.82 88888.00 2017-08-01 00:35:48.000 213 33774.57 161.16 17098.80 88888.00 2017-08-01 00:35:49.000 213 33774.52 161.15 17098.81 88888.00 2017-08-01 00:35:50.000 213 33774.50 161.14 17098.76 37855.53 2017-08-01 00:35:51.000 213 33774.49 161.13 17098.78 88888.00 2017-08-01 00:35:52.000 213 33774.50 161.14 17098.79 88888.00 2017-08-01 00:35:53.000 213 33774.50 161.13 17098.75 88888.00 2017-08-01 00:35:54.000 213 33774.50 161.14 17098.75 88888.00 2017-08-01 00:35:55.000 213 33774.49 161.15 17098.76 37855.42 2017-08-01 00:35:56.000 213 33774.52 161.19 17098.72 88888.00 2017-08-01 00:35:57.000 213 33774.55 161.15 17098.74 88888.00 2017-08-01 00:35:58.000 213 33774.59 161.11 17098.74 88888.00 2017-08-01 00:35:59.000 213 33774.59 161.12 17098.75 88888.00 2017-08-01 00:36:00.000 213 33774.56 161.15 17098.76 37855.64 2017-08-01 00:36:01.000 213 33774.54 161.14 17098.74 88888.00 2017-08-01 00:36:02.000 213 33774.55 161.12 17098.76 88888.00 2017-08-01 00:36:03.000 213 33774.52 161.12 17098.75 88888.00 2017-08-01 00:36:04.000 213 33774.53 161.13 17098.75 88888.00 2017-08-01 00:36:05.000 213 33774.49 161.15 17098.79 37855.49 2017-08-01 00:36:06.000 213 33774.45 161.19 17098.80 88888.00 2017-08-01 00:36:07.000 213 33774.47 161.18 17098.76 88888.00 2017-08-01 00:36:08.000 213 33774.51 161.19 17098.80 88888.00 2017-08-01 00:36:09.000 213 33774.54 161.18 17098.80 88888.00 2017-08-01 00:36:10.000 213 33774.61 161.17 17098.81 37855.62 2017-08-01 00:36:11.000 213 33774.59 161.22 17098.77 88888.00 2017-08-01 00:36:12.000 213 33774.57 161.24 17098.79 88888.00 2017-08-01 00:36:13.000 213 33774.60 161.22 17098.77 88888.00 2017-08-01 00:36:14.000 213 33774.57 161.23 17098.81 88888.00 2017-08-01 00:36:15.000 213 33774.53 161.23 17098.83 37855.40 2017-08-01 00:36:16.000 213 33774.52 161.20 17098.82 88888.00 2017-08-01 00:36:17.000 213 33774.54 161.24 17098.79 88888.00 2017-08-01 00:36:18.000 213 33774.59 161.25 17098.77 88888.00 2017-08-01 00:36:19.000 213 33774.58 161.21 17098.77 88888.00 2017-08-01 00:36:20.000 213 33774.59 161.19 17098.74 37855.51 2017-08-01 00:36:21.000 213 33774.58 161.19 17098.75 88888.00 2017-08-01 00:36:22.000 213 33774.57 161.24 17098.80 88888.00 2017-08-01 00:36:23.000 213 33774.55 161.23 17098.79 88888.00 2017-08-01 00:36:24.000 213 33774.62 161.25 17098.81 88888.00 2017-08-01 00:36:25.000 213 33774.61 161.25 17098.85 37855.53 2017-08-01 00:36:26.000 213 33774.55 161.28 17098.85 88888.00 2017-08-01 00:36:27.000 213 33774.49 161.24 17098.81 88888.00 2017-08-01 00:36:28.000 213 33774.52 161.24 17098.77 88888.00 2017-08-01 00:36:29.000 213 33774.53 161.29 17098.77 88888.00 2017-08-01 00:36:30.000 213 33774.52 161.25 17098.76 37855.58 2017-08-01 00:36:31.000 213 33774.54 161.24 17098.76 88888.00 2017-08-01 00:36:32.000 213 33774.56 161.29 17098.76 88888.00 2017-08-01 00:36:33.000 213 33774.58 161.29 17098.74 88888.00 2017-08-01 00:36:34.000 213 33774.57 161.33 17098.74 88888.00 2017-08-01 00:36:35.000 213 33774.61 161.32 17098.73 37855.57 2017-08-01 00:36:36.000 213 33774.62 161.36 17098.73 88888.00 2017-08-01 00:36:37.000 213 33774.64 161.38 17098.74 88888.00 2017-08-01 00:36:38.000 213 33774.64 161.39 17098.76 88888.00 2017-08-01 00:36:39.000 213 33774.64 161.38 17098.74 88888.00 2017-08-01 00:36:40.000 213 33774.62 161.33 17098.72 37855.46 2017-08-01 00:36:41.000 213 33774.63 161.34 17098.72 88888.00 2017-08-01 00:36:42.000 213 33774.61 161.37 17098.75 88888.00 2017-08-01 00:36:43.000 213 33774.63 161.38 17098.76 88888.00 2017-08-01 00:36:44.000 213 33774.61 161.39 17098.72 88888.00 2017-08-01 00:36:45.000 213 33774.58 161.35 17098.71 37855.58 2017-08-01 00:36:46.000 213 33774.58 161.36 17098.68 88888.00 2017-08-01 00:36:47.000 213 33774.57 161.36 17098.67 88888.00 2017-08-01 00:36:48.000 213 33774.58 161.38 17098.71 88888.00 2017-08-01 00:36:49.000 213 33774.54 161.31 17098.70 88888.00 2017-08-01 00:36:50.000 213 33774.55 161.32 17098.67 37855.64 2017-08-01 00:36:51.000 213 33774.58 161.31 17098.72 88888.00 2017-08-01 00:36:52.000 213 33774.55 161.33 17098.73 88888.00 2017-08-01 00:36:53.000 213 33774.51 161.33 17098.72 88888.00 2017-08-01 00:36:54.000 213 33774.51 161.31 17098.69 88888.00 2017-08-01 00:36:55.000 213 33774.50 161.30 17098.69 37855.56 2017-08-01 00:36:56.000 213 33774.48 161.28 17098.68 88888.00 2017-08-01 00:36:57.000 213 33774.49 161.31 17098.69 88888.00 2017-08-01 00:36:58.000 213 33774.52 161.33 17098.71 88888.00 2017-08-01 00:36:59.000 213 33774.56 161.33 17098.69 88888.00 2017-08-01 00:37:00.000 213 33774.54 161.33 17098.73 37855.58 2017-08-01 00:37:01.000 213 33774.55 161.35 17098.70 88888.00 2017-08-01 00:37:02.000 213 33774.53 161.38 17098.67 88888.00 2017-08-01 00:37:03.000 213 33774.54 161.37 17098.62 88888.00 2017-08-01 00:37:04.000 213 33774.54 161.37 17098.67 88888.00 2017-08-01 00:37:05.000 213 33774.48 161.32 17098.70 37855.56 2017-08-01 00:37:06.000 213 33774.48 161.34 17098.73 88888.00 2017-08-01 00:37:07.000 213 33774.48 161.38 17098.75 88888.00 2017-08-01 00:37:08.000 213 33774.51 161.38 17098.69 88888.00 2017-08-01 00:37:09.000 213 33774.47 161.37 17098.67 88888.00 2017-08-01 00:37:10.000 213 33774.47 161.37 17098.67 37855.62 2017-08-01 00:37:11.000 213 33774.50 161.38 17098.67 88888.00 2017-08-01 00:37:12.000 213 33774.49 161.38 17098.69 88888.00 2017-08-01 00:37:13.000 213 33774.51 161.36 17098.70 88888.00 2017-08-01 00:37:14.000 213 33774.51 161.35 17098.71 88888.00 2017-08-01 00:37:15.000 213 33774.52 161.40 17098.75 37855.53 2017-08-01 00:37:16.000 213 33774.51 161.38 17098.74 88888.00 2017-08-01 00:37:17.000 213 33774.51 161.36 17098.73 88888.00 2017-08-01 00:37:18.000 213 33774.52 161.35 17098.75 88888.00 2017-08-01 00:37:19.000 213 33774.48 161.33 17098.74 88888.00 2017-08-01 00:37:20.000 213 33774.50 161.33 17098.71 37855.58 2017-08-01 00:37:21.000 213 33774.50 161.38 17098.70 88888.00 2017-08-01 00:37:22.000 213 33774.50 161.36 17098.67 88888.00 2017-08-01 00:37:23.000 213 33774.50 161.36 17098.73 88888.00 2017-08-01 00:37:24.000 213 33774.52 161.36 17098.72 88888.00 2017-08-01 00:37:25.000 213 33774.47 161.36 17098.74 37855.50 2017-08-01 00:37:26.000 213 33774.48 161.36 17098.78 88888.00 2017-08-01 00:37:27.000 213 33774.42 161.37 17098.78 88888.00 2017-08-01 00:37:28.000 213 33774.46 161.43 17098.79 88888.00 2017-08-01 00:37:29.000 213 33774.49 161.42 17098.78 88888.00 2017-08-01 00:37:30.000 213 33774.50 161.43 17098.72 37855.60 2017-08-01 00:37:31.000 213 33774.50 161.41 17098.70 88888.00 2017-08-01 00:37:32.000 213 33774.46 161.42 17098.75 88888.00 2017-08-01 00:37:33.000 213 33774.47 161.44 17098.74 88888.00 2017-08-01 00:37:34.000 213 33774.50 161.40 17098.75 88888.00 2017-08-01 00:37:35.000 213 33774.49 161.37 17098.72 37855.64 2017-08-01 00:37:36.000 213 33774.49 161.38 17098.72 88888.00 2017-08-01 00:37:37.000 213 33774.47 161.39 17098.71 88888.00 2017-08-01 00:37:38.000 213 33774.47 161.38 17098.72 88888.00 2017-08-01 00:37:39.000 213 33774.45 161.43 17098.72 88888.00 2017-08-01 00:37:40.000 213 33774.46 161.43 17098.71 37855.60 2017-08-01 00:37:41.000 213 33774.43 161.42 17098.72 88888.00 2017-08-01 00:37:42.000 213 33774.44 161.45 17098.74 88888.00 2017-08-01 00:37:43.000 213 33774.41 161.44 17098.73 88888.00 2017-08-01 00:37:44.000 213 33774.41 161.44 17098.73 88888.00 2017-08-01 00:37:45.000 213 33774.41 161.46 17098.74 37855.40 2017-08-01 00:37:46.000 213 33774.40 161.46 17098.79 88888.00 2017-08-01 00:37:47.000 213 33774.40 161.45 17098.78 88888.00 2017-08-01 00:37:48.000 213 33774.39 161.51 17098.77 88888.00 2017-08-01 00:37:49.000 213 33774.41 161.52 17098.77 88888.00 2017-08-01 00:37:50.000 213 33774.40 161.51 17098.75 37855.46 2017-08-01 00:37:51.000 213 33774.41 161.47 17098.74 88888.00 2017-08-01 00:37:52.000 213 33774.39 161.48 17098.78 88888.00 2017-08-01 00:37:53.000 213 33774.38 161.48 17098.80 88888.00 2017-08-01 00:37:54.000 213 33774.38 161.49 17098.79 88888.00 2017-08-01 00:37:55.000 213 33774.42 161.52 17098.78 37855.53 2017-08-01 00:37:56.000 213 33774.38 161.54 17098.75 88888.00 2017-08-01 00:37:57.000 213 33774.37 161.52 17098.74 88888.00 2017-08-01 00:37:58.000 213 33774.40 161.52 17098.79 88888.00 2017-08-01 00:37:59.000 213 33774.42 161.50 17098.81 88888.00 2017-08-01 00:38:00.000 213 33774.43 161.50 17098.76 37855.40 2017-08-01 00:38:01.000 213 33774.45 161.48 17098.77 88888.00 2017-08-01 00:38:02.000 213 33774.44 161.45 17098.79 88888.00 2017-08-01 00:38:03.000 213 33774.44 161.48 17098.76 88888.00 2017-08-01 00:38:04.000 213 33774.43 161.50 17098.76 88888.00 2017-08-01 00:38:05.000 213 33774.43 161.50 17098.77 37855.44 2017-08-01 00:38:06.000 213 33774.40 161.50 17098.74 88888.00 2017-08-01 00:38:07.000 213 33774.40 161.50 17098.75 88888.00 2017-08-01 00:38:08.000 213 33774.37 161.51 17098.78 88888.00 2017-08-01 00:38:09.000 213 33774.41 161.52 17098.76 88888.00 2017-08-01 00:38:10.000 213 33774.42 161.50 17098.76 37855.31 2017-08-01 00:38:11.000 213 33774.41 161.54 17098.75 88888.00 2017-08-01 00:38:12.000 213 33774.42 161.57 17098.75 88888.00 2017-08-01 00:38:13.000 213 33774.42 161.60 17098.76 88888.00 2017-08-01 00:38:14.000 213 33774.40 161.61 17098.75 88888.00 2017-08-01 00:38:15.000 213 33774.43 161.61 17098.74 37855.51 2017-08-01 00:38:16.000 213 33774.45 161.60 17098.70 88888.00 2017-08-01 00:38:17.000 213 33774.43 161.60 17098.72 88888.00 2017-08-01 00:38:18.000 213 33774.43 161.62 17098.71 88888.00 2017-08-01 00:38:19.000 213 33774.42 161.58 17098.71 88888.00 2017-08-01 00:38:20.000 213 33774.40 161.55 17098.74 37855.50 2017-08-01 00:38:21.000 213 33774.36 161.57 17098.75 88888.00 2017-08-01 00:38:22.000 213 33774.36 161.57 17098.77 88888.00 2017-08-01 00:38:23.000 213 33774.38 161.54 17098.79 88888.00 2017-08-01 00:38:24.000 213 33774.40 161.51 17098.75 88888.00 2017-08-01 00:38:25.000 213 33774.37 161.51 17098.73 37855.36 2017-08-01 00:38:26.000 213 33774.39 161.48 17098.73 88888.00 2017-08-01 00:38:27.000 213 33774.38 161.52 17098.77 88888.00 2017-08-01 00:38:28.000 213 33774.41 161.55 17098.79 88888.00 2017-08-01 00:38:29.000 213 33774.44 161.56 17098.72 88888.00 2017-08-01 00:38:30.000 213 33774.47 161.56 17098.72 37855.38 2017-08-01 00:38:31.000 213 33774.42 161.53 17098.74 88888.00 2017-08-01 00:38:32.000 213 33774.39 161.56 17098.68 88888.00 2017-08-01 00:38:33.000 213 33774.39 161.54 17098.67 88888.00 2017-08-01 00:38:34.000 213 33774.39 161.56 17098.72 88888.00 2017-08-01 00:38:35.000 213 33774.36 161.59 17098.74 37855.36 2017-08-01 00:38:36.000 213 33774.37 161.54 17098.74 88888.00 2017-08-01 00:38:37.000 213 33774.40 161.55 17098.75 88888.00 2017-08-01 00:38:38.000 213 33774.37 161.55 17098.76 88888.00 2017-08-01 00:38:39.000 213 33774.37 161.53 17098.77 88888.00 2017-08-01 00:38:40.000 213 33774.38 161.55 17098.75 37855.51 2017-08-01 00:38:41.000 213 33774.37 161.59 17098.77 88888.00 2017-08-01 00:38:42.000 213 33774.38 161.56 17098.78 88888.00 2017-08-01 00:38:43.000 213 33774.37 161.55 17098.79 88888.00 2017-08-01 00:38:44.000 213 33774.34 161.53 17098.75 88888.00 2017-08-01 00:38:45.000 213 33774.36 161.56 17098.72 37855.40 2017-08-01 00:38:46.000 213 33774.35 161.55 17098.73 88888.00 2017-08-01 00:38:47.000 213 33774.35 161.55 17098.74 88888.00 2017-08-01 00:38:48.000 213 33774.35 161.59 17098.77 88888.00 2017-08-01 00:38:49.000 213 33774.36 161.60 17098.73 88888.00 2017-08-01 00:38:50.000 213 33774.41 161.59 17098.73 37855.49 2017-08-01 00:38:51.000 213 33774.38 161.59 17098.74 88888.00 2017-08-01 00:38:52.000 213 33774.38 161.56 17098.70 88888.00 2017-08-01 00:38:53.000 213 33774.36 161.55 17098.68 88888.00 2017-08-01 00:38:54.000 213 33774.40 161.56 17098.69 88888.00 2017-08-01 00:38:55.000 213 33774.40 161.56 17098.70 37855.49 2017-08-01 00:38:56.000 213 33774.42 161.52 17098.73 88888.00 2017-08-01 00:38:57.000 213 33774.41 161.55 17098.74 88888.00 2017-08-01 00:38:58.000 213 33774.41 161.56 17098.71 88888.00 2017-08-01 00:38:59.000 213 33774.41 161.55 17098.68 88888.00 2017-08-01 00:39:00.000 213 33774.40 161.54 17098.72 37855.39 2017-08-01 00:39:01.000 213 33774.41 161.54 17098.72 88888.00 2017-08-01 00:39:02.000 213 33774.37 161.52 17098.70 88888.00 2017-08-01 00:39:03.000 213 33774.35 161.55 17098.70 88888.00 2017-08-01 00:39:04.000 213 33774.34 161.56 17098.75 88888.00 2017-08-01 00:39:05.000 213 33774.35 161.57 17098.76 37855.39 2017-08-01 00:39:06.000 213 33774.33 161.58 17098.74 88888.00 2017-08-01 00:39:07.000 213 33774.29 161.57 17098.72 88888.00 2017-08-01 00:39:08.000 213 33774.30 161.58 17098.72 88888.00 2017-08-01 00:39:09.000 213 33774.34 161.59 17098.67 88888.00 2017-08-01 00:39:10.000 213 33774.32 161.62 17098.68 37855.36 2017-08-01 00:39:11.000 213 33774.30 161.59 17098.73 88888.00 2017-08-01 00:39:12.000 213 33774.33 161.55 17098.72 88888.00 2017-08-01 00:39:13.000 213 33774.33 161.56 17098.72 88888.00 2017-08-01 00:39:14.000 213 33774.35 161.60 17098.73 88888.00 2017-08-01 00:39:15.000 213 33774.36 161.61 17098.72 37855.46 2017-08-01 00:39:16.000 213 33774.35 161.62 17098.74 88888.00 2017-08-01 00:39:17.000 213 33774.34 161.64 17098.76 88888.00 2017-08-01 00:39:18.000 213 33774.32 161.61 17098.78 88888.00 2017-08-01 00:39:19.000 213 33774.32 161.61 17098.76 88888.00 2017-08-01 00:39:20.000 213 33774.31 161.57 17098.74 37855.31 2017-08-01 00:39:21.000 213 33774.32 161.57 17098.68 88888.00 2017-08-01 00:39:22.000 213 33774.32 161.61 17098.72 88888.00 2017-08-01 00:39:23.000 213 33774.32 161.59 17098.73 88888.00 2017-08-01 00:39:24.000 213 33774.35 161.57 17098.72 88888.00 2017-08-01 00:39:25.000 213 33774.36 161.53 17098.68 37855.42 2017-08-01 00:39:26.000 213 33774.36 161.58 17098.68 88888.00 2017-08-01 00:39:27.000 213 33774.34 161.60 17098.72 88888.00 2017-08-01 00:39:28.000 213 33774.37 161.56 17098.73 88888.00 2017-08-01 00:39:29.000 213 33774.38 161.55 17098.73 88888.00 2017-08-01 00:39:30.000 213 33774.38 161.54 17098.76 37855.28 2017-08-01 00:39:31.000 213 33774.37 161.55 17098.76 88888.00 2017-08-01 00:39:32.000 213 33774.39 161.57 17098.73 88888.00 2017-08-01 00:39:33.000 213 33774.38 161.56 17098.70 88888.00 2017-08-01 00:39:34.000 213 33774.38 161.56 17098.70 88888.00 2017-08-01 00:39:35.000 213 33774.36 161.56 17098.73 37855.32 2017-08-01 00:39:36.000 213 33774.36 161.58 17098.70 88888.00 2017-08-01 00:39:37.000 213 33774.38 161.54 17098.68 88888.00 2017-08-01 00:39:38.000 213 33774.41 161.53 17098.73 88888.00 2017-08-01 00:39:39.000 213 33774.37 161.55 17098.74 88888.00 2017-08-01 00:39:40.000 213 33774.37 161.56 17098.68 37855.46 2017-08-01 00:39:41.000 213 33774.37 161.56 17098.69 88888.00 2017-08-01 00:39:42.000 213 33774.36 161.56 17098.72 88888.00 2017-08-01 00:39:43.000 213 33774.34 161.54 17098.75 88888.00 2017-08-01 00:39:44.000 213 33774.33 161.57 17098.73 88888.00 2017-08-01 00:39:45.000 213 33774.30 161.60 17098.75 37855.36 2017-08-01 00:39:46.000 213 33774.36 161.62 17098.74 88888.00 2017-08-01 00:39:47.000 213 33774.36 161.58 17098.74 88888.00 2017-08-01 00:39:48.000 213 33774.37 161.60 17098.74 88888.00 2017-08-01 00:39:49.000 213 33774.38 161.58 17098.73 88888.00 2017-08-01 00:39:50.000 213 33774.40 161.59 17098.69 37855.38 2017-08-01 00:39:51.000 213 33774.42 161.57 17098.71 88888.00 2017-08-01 00:39:52.000 213 33774.42 161.57 17098.71 88888.00 2017-08-01 00:39:53.000 213 33774.41 161.54 17098.70 88888.00 2017-08-01 00:39:54.000 213 33774.38 161.55 17098.71 88888.00 2017-08-01 00:39:55.000 213 33774.40 161.61 17098.74 37855.53 2017-08-01 00:39:56.000 213 33774.44 161.59 17098.73 88888.00 2017-08-01 00:39:57.000 213 33774.44 161.58 17098.72 88888.00 2017-08-01 00:39:58.000 213 33774.42 161.56 17098.72 88888.00 2017-08-01 00:39:59.000 213 33774.37 161.52 17098.75 88888.00 2017-08-01 00:40:00.000 213 33774.40 161.51 17098.76 37855.60 2017-08-01 00:40:01.000 213 33774.44 161.55 17098.80 88888.00 2017-08-01 00:40:02.000 213 33774.43 161.57 17098.81 88888.00 2017-08-01 00:40:03.000 213 33774.40 161.59 17098.82 88888.00 2017-08-01 00:40:04.000 213 33774.38 161.56 17098.76 88888.00 2017-08-01 00:40:05.000 213 33774.36 161.54 17098.76 37855.35 2017-08-01 00:40:06.000 213 33774.39 161.57 17098.76 88888.00 2017-08-01 00:40:07.000 213 33774.39 161.52 17098.68 88888.00 2017-08-01 00:40:08.000 213 33774.36 161.51 17098.71 88888.00 2017-08-01 00:40:09.000 213 33774.40 161.52 17098.70 88888.00 2017-08-01 00:40:10.000 213 33774.40 161.53 17098.73 37855.42 2017-08-01 00:40:11.000 213 33774.40 161.51 17098.74 88888.00 2017-08-01 00:40:12.000 213 33774.40 161.52 17098.73 88888.00 2017-08-01 00:40:13.000 213 33774.40 161.49 17098.72 88888.00 2017-08-01 00:40:14.000 213 33774.35 161.50 17098.70 88888.00 2017-08-01 00:40:15.000 213 33774.37 161.49 17098.72 37855.49 2017-08-01 00:40:16.000 213 33774.39 161.48 17098.72 88888.00 2017-08-01 00:40:17.000 213 33774.35 161.49 17098.72 88888.00 2017-08-01 00:40:18.000 213 33774.41 161.49 17098.73 88888.00 2017-08-01 00:40:19.000 213 33774.44 161.50 17098.71 88888.00 2017-08-01 00:40:20.000 213 33774.38 161.50 17098.68 37855.42 2017-08-01 00:40:21.000 213 33774.42 161.51 17098.64 88888.00 2017-08-01 00:40:22.000 213 33774.42 161.52 17098.63 88888.00 2017-08-01 00:40:23.000 213 33774.41 161.50 17098.65 88888.00 2017-08-01 00:40:24.000 213 33774.43 161.54 17098.66 88888.00 2017-08-01 00:40:25.000 213 33774.44 161.58 17098.63 37855.33 2017-08-01 00:40:26.000 213 33774.49 161.58 17098.64 88888.00 2017-08-01 00:40:27.000 213 33774.50 161.56 17098.71 88888.00 2017-08-01 00:40:28.000 213 33774.49 161.57 17098.72 88888.00 2017-08-01 00:40:29.000 213 33774.49 161.57 17098.67 88888.00 2017-08-01 00:40:30.000 213 33774.46 161.56 17098.69 37855.33 2017-08-01 00:40:31.000 213 33774.41 161.55 17098.65 88888.00 2017-08-01 00:40:32.000 213 33774.43 161.54 17098.60 88888.00 2017-08-01 00:40:33.000 213 33774.46 161.53 17098.60 88888.00 2017-08-01 00:40:34.000 213 33774.44 161.52 17098.66 88888.00 2017-08-01 00:40:35.000 213 33774.40 161.49 17098.68 37855.61 2017-08-01 00:40:36.000 213 33774.39 161.44 17098.68 88888.00 2017-08-01 00:40:37.000 213 33774.37 161.44 17098.74 88888.00 2017-08-01 00:40:38.000 213 33774.35 161.48 17098.75 88888.00 2017-08-01 00:40:39.000 213 33774.37 161.49 17098.72 88888.00 2017-08-01 00:40:40.000 213 33774.40 161.51 17098.72 37855.53 2017-08-01 00:40:41.000 213 33774.41 161.54 17098.71 88888.00 2017-08-01 00:40:42.000 213 33774.44 161.55 17098.80 88888.00 2017-08-01 00:40:43.000 213 33774.38 161.54 17098.77 88888.00 2017-08-01 00:40:44.000 213 33774.36 161.55 17098.79 88888.00 2017-08-01 00:40:45.000 213 33774.37 161.54 17098.74 37855.44 2017-08-01 00:40:46.000 213 33774.37 161.57 17098.69 88888.00 2017-08-01 00:40:47.000 213 33774.39 161.55 17098.70 88888.00 2017-08-01 00:40:48.000 213 33774.41 161.53 17098.71 88888.00 2017-08-01 00:40:49.000 213 33774.39 161.51 17098.73 88888.00 2017-08-01 00:40:50.000 213 33774.35 161.52 17098.78 37855.42 2017-08-01 00:40:51.000 213 33774.32 161.54 17098.73 88888.00 2017-08-01 00:40:52.000 213 33774.36 161.55 17098.69 88888.00 2017-08-01 00:40:53.000 213 33774.34 161.56 17098.70 88888.00 2017-08-01 00:40:54.000 213 33774.36 161.53 17098.70 88888.00 2017-08-01 00:40:55.000 213 33774.36 161.48 17098.71 37855.36 2017-08-01 00:40:56.000 213 33774.33 161.48 17098.71 88888.00 2017-08-01 00:40:57.000 213 33774.32 161.49 17098.69 88888.00 2017-08-01 00:40:58.000 213 33774.35 161.51 17098.68 88888.00 2017-08-01 00:40:59.000 213 33774.38 161.47 17098.69 88888.00 2017-08-01 00:41:00.000 213 33774.36 161.48 17098.70 37855.53 2017-08-01 00:41:01.000 213 33774.38 161.49 17098.69 88888.00 2017-08-01 00:41:02.000 213 33774.37 161.46 17098.70 88888.00 2017-08-01 00:41:03.000 213 33774.34 161.40 17098.72 88888.00 2017-08-01 00:41:04.000 213 33774.35 161.39 17098.76 88888.00 2017-08-01 00:41:05.000 213 33774.35 161.41 17098.77 37855.38 2017-08-01 00:41:06.000 213 33774.36 161.46 17098.74 88888.00 2017-08-01 00:41:07.000 213 33774.33 161.47 17098.80 88888.00 2017-08-01 00:41:08.000 213 33774.36 161.48 17098.81 88888.00 2017-08-01 00:41:09.000 213 33774.31 161.41 17098.79 88888.00 2017-08-01 00:41:10.000 213 33774.32 161.43 17098.80 37855.51 2017-08-01 00:41:11.000 213 33774.32 161.41 17098.77 88888.00 2017-08-01 00:41:12.000 213 33774.30 161.38 17098.76 88888.00 2017-08-01 00:41:13.000 213 33774.30 161.35 17098.72 88888.00 2017-08-01 00:41:14.000 213 33774.32 161.37 17098.67 88888.00 2017-08-01 00:41:15.000 213 33774.30 161.37 17098.67 37855.42 2017-08-01 00:41:16.000 213 33774.30 161.35 17098.68 88888.00 2017-08-01 00:41:17.000 213 33774.33 161.34 17098.68 88888.00 2017-08-01 00:41:18.000 213 33774.34 161.36 17098.66 88888.00 2017-08-01 00:41:19.000 213 33774.36 161.38 17098.62 88888.00 2017-08-01 00:41:20.000 213 33774.34 161.40 17098.64 37855.42 2017-08-01 00:41:21.000 213 33774.32 161.38 17098.70 88888.00 2017-08-01 00:41:22.000 213 33774.31 161.35 17098.69 88888.00 2017-08-01 00:41:23.000 213 33774.35 161.37 17098.69 88888.00 2017-08-01 00:41:24.000 213 33774.36 161.34 17098.72 88888.00 2017-08-01 00:41:25.000 213 33774.36 161.32 17098.69 37855.36 2017-08-01 00:41:26.000 213 33774.35 161.32 17098.73 88888.00 2017-08-01 00:41:27.000 213 33774.32 161.32 17098.70 88888.00 2017-08-01 00:41:28.000 213 33774.33 161.33 17098.70 88888.00 2017-08-01 00:41:29.000 213 33774.33 161.33 17098.72 88888.00 2017-08-01 00:41:30.000 213 33774.31 161.32 17098.73 37855.39 2017-08-01 00:41:31.000 213 33774.32 161.32 17098.73 88888.00 2017-08-01 00:41:32.000 213 33774.37 161.36 17098.75 88888.00 2017-08-01 00:41:33.000 213 33774.38 161.31 17098.73 88888.00 2017-08-01 00:41:34.000 213 33774.35 161.35 17098.74 88888.00 2017-08-01 00:41:35.000 213 33774.33 161.39 17098.76 37855.40 2017-08-01 00:41:36.000 213 33774.33 161.42 17098.78 88888.00 2017-08-01 00:41:37.000 213 33774.34 161.41 17098.77 88888.00 2017-08-01 00:41:38.000 213 33774.34 161.37 17098.77 88888.00 2017-08-01 00:41:39.000 213 33774.35 161.39 17098.76 88888.00 2017-08-01 00:41:40.000 213 33774.38 161.39 17098.78 37855.32 2017-08-01 00:41:41.000 213 33774.36 161.39 17098.76 88888.00 2017-08-01 00:41:42.000 213 33774.36 161.35 17098.76 88888.00 2017-08-01 00:41:43.000 213 33774.38 161.33 17098.76 88888.00 2017-08-01 00:41:44.000 213 33774.38 161.35 17098.76 88888.00 2017-08-01 00:41:45.000 213 33774.40 161.35 17098.77 37855.36 2017-08-01 00:41:46.000 213 33774.40 161.34 17098.76 88888.00 2017-08-01 00:41:47.000 213 33774.39 161.38 17098.76 88888.00 2017-08-01 00:41:48.000 213 33774.38 161.31 17098.75 88888.00 2017-08-01 00:41:49.000 213 33774.42 161.30 17098.73 88888.00 2017-08-01 00:41:50.000 213 33774.42 161.31 17098.73 37855.39 2017-08-01 00:41:51.000 213 33774.41 161.33 17098.73 88888.00 2017-08-01 00:41:52.000 213 33774.41 161.31 17098.80 88888.00 2017-08-01 00:41:53.000 213 33774.40 161.29 17098.77 88888.00 2017-08-01 00:41:54.000 213 33774.39 161.30 17098.75 88888.00 2017-08-01 00:41:55.000 213 33774.36 161.29 17098.77 37855.38 2017-08-01 00:41:56.000 213 33774.32 161.31 17098.75 88888.00 2017-08-01 00:41:57.000 213 33774.32 161.33 17098.74 88888.00 2017-08-01 00:41:58.000 213 33774.32 161.35 17098.81 88888.00 2017-08-01 00:41:59.000 213 33774.37 161.35 17098.83 88888.00 2017-08-01 00:42:00.000 213 33774.40 161.32 17098.82 37855.32 2017-08-01 00:42:01.000 213 33774.38 161.30 17098.82 88888.00 2017-08-01 00:42:02.000 213 33774.38 161.31 17098.78 88888.00 2017-08-01 00:42:03.000 213 33774.36 161.36 17098.77 88888.00 2017-08-01 00:42:04.000 213 33774.36 161.35 17098.76 88888.00 2017-08-01 00:42:05.000 213 33774.37 161.35 17098.77 37855.51 2017-08-01 00:42:06.000 213 33774.41 161.39 17098.78 88888.00 2017-08-01 00:42:07.000 213 33774.45 161.37 17098.79 88888.00 2017-08-01 00:42:08.000 213 33774.45 161.39 17098.81 88888.00 2017-08-01 00:42:09.000 213 33774.46 161.39 17098.81 88888.00 2017-08-01 00:42:10.000 213 33774.46 161.34 17098.79 37855.35 2017-08-01 00:42:11.000 213 33774.45 161.33 17098.79 88888.00 2017-08-01 00:42:12.000 213 33774.47 161.38 17098.83 88888.00 2017-08-01 00:42:13.000 213 33774.49 161.40 17098.80 88888.00 2017-08-01 00:42:14.000 213 33774.50 161.41 17098.74 88888.00 2017-08-01 00:42:15.000 213 33774.48 161.36 17098.80 37855.49 2017-08-01 00:42:16.000 213 33774.45 161.36 17098.80 88888.00 2017-08-01 00:42:17.000 213 33774.40 161.39 17098.77 88888.00 2017-08-01 00:42:18.000 213 33774.40 161.38 17098.74 88888.00 2017-08-01 00:42:19.000 213 33774.40 161.35 17098.74 88888.00 2017-08-01 00:42:20.000 213 33774.40 161.37 17098.72 37855.43 2017-08-01 00:42:21.000 213 33774.35 161.38 17098.70 88888.00 2017-08-01 00:42:22.000 213 33774.37 161.34 17098.70 88888.00 2017-08-01 00:42:23.000 213 33774.40 161.31 17098.71 88888.00 2017-08-01 00:42:24.000 213 33774.39 161.30 17098.74 88888.00 2017-08-01 00:42:25.000 213 33774.40 161.29 17098.74 37855.50 2017-08-01 00:42:26.000 213 33774.40 161.33 17098.74 88888.00 2017-08-01 00:42:27.000 213 33774.38 161.35 17098.73 88888.00 2017-08-01 00:42:28.000 213 33774.40 161.35 17098.70 88888.00 2017-08-01 00:42:29.000 213 33774.35 161.36 17098.75 88888.00 2017-08-01 00:42:30.000 213 33774.35 161.36 17098.78 37855.42 2017-08-01 00:42:31.000 213 33774.33 161.34 17098.77 88888.00 2017-08-01 00:42:32.000 213 33774.33 161.35 17098.79 88888.00 2017-08-01 00:42:33.000 213 33774.35 161.34 17098.79 88888.00 2017-08-01 00:42:34.000 213 33774.40 161.38 17098.76 88888.00 2017-08-01 00:42:35.000 213 33774.38 161.38 17098.71 37855.50 2017-08-01 00:42:36.000 213 33774.35 161.36 17098.71 88888.00 2017-08-01 00:42:37.000 213 33774.35 161.36 17098.75 88888.00 2017-08-01 00:42:38.000 213 33774.37 161.37 17098.77 88888.00 2017-08-01 00:42:39.000 213 33774.38 161.36 17098.79 88888.00 2017-08-01 00:42:40.000 213 33774.38 161.38 17098.84 37855.49 2017-08-01 00:42:41.000 213 33774.37 161.40 17098.81 88888.00 2017-08-01 00:42:42.000 213 33774.35 161.42 17098.81 88888.00 2017-08-01 00:42:43.000 213 33774.35 161.41 17098.79 88888.00 2017-08-01 00:42:44.000 213 33774.39 161.40 17098.78 88888.00 2017-08-01 00:42:45.000 213 33774.40 161.42 17098.75 37855.38 2017-08-01 00:42:46.000 213 33774.38 161.39 17098.80 88888.00 2017-08-01 00:42:47.000 213 33774.37 161.38 17098.83 88888.00 2017-08-01 00:42:48.000 213 33774.34 161.37 17098.84 88888.00 2017-08-01 00:42:49.000 213 33774.34 161.38 17098.80 88888.00 2017-08-01 00:42:50.000 213 33774.35 161.39 17098.78 37855.58 2017-08-01 00:42:51.000 213 33774.35 161.40 17098.80 88888.00 2017-08-01 00:42:52.000 213 33774.35 161.39 17098.75 88888.00 2017-08-01 00:42:53.000 213 33774.35 161.41 17098.77 88888.00 2017-08-01 00:42:54.000 213 33774.35 161.40 17098.80 88888.00 2017-08-01 00:42:55.000 213 33774.34 161.40 17098.78 37855.32 2017-08-01 00:42:56.000 213 33774.37 161.39 17098.79 88888.00 2017-08-01 00:42:57.000 213 33774.34 161.39 17098.78 88888.00 2017-08-01 00:42:58.000 213 33774.35 161.42 17098.77 88888.00 2017-08-01 00:42:59.000 213 33774.35 161.43 17098.78 88888.00 2017-08-01 00:43:00.000 213 33774.33 161.42 17098.80 37855.36 2017-08-01 00:43:01.000 213 33774.35 161.40 17098.80 88888.00 2017-08-01 00:43:02.000 213 33774.34 161.41 17098.84 88888.00 2017-08-01 00:43:03.000 213 33774.32 161.41 17098.79 88888.00 2017-08-01 00:43:04.000 213 33774.31 161.38 17098.81 88888.00 2017-08-01 00:43:05.000 213 33774.32 161.39 17098.83 37855.38 2017-08-01 00:43:06.000 213 33774.33 161.40 17098.79 88888.00 2017-08-01 00:43:07.000 213 33774.31 161.40 17098.81 88888.00 2017-08-01 00:43:08.000 213 33774.32 161.41 17098.79 88888.00 2017-08-01 00:43:09.000 213 33774.33 161.39 17098.82 88888.00 2017-08-01 00:43:10.000 213 33774.37 161.42 17098.83 37855.29 2017-08-01 00:43:11.000 213 33774.38 161.43 17098.82 88888.00 2017-08-01 00:43:12.000 213 33774.35 161.44 17098.78 88888.00 2017-08-01 00:43:13.000 213 33774.35 161.43 17098.76 88888.00 2017-08-01 00:43:14.000 213 33774.36 161.41 17098.78 88888.00 2017-08-01 00:43:15.000 213 33774.36 161.38 17098.81 37855.46 2017-08-01 00:43:16.000 213 33774.38 161.38 17098.81 88888.00 2017-08-01 00:43:17.000 213 33774.37 161.37 17098.80 88888.00 2017-08-01 00:43:18.000 213 33774.34 161.40 17098.80 88888.00 2017-08-01 00:43:19.000 213 33774.33 161.38 17098.81 88888.00 2017-08-01 00:43:20.000 213 33774.33 161.34 17098.80 37855.33 2017-08-01 00:43:21.000 213 33774.29 161.36 17098.82 88888.00 2017-08-01 00:43:22.000 213 33774.28 161.35 17098.85 88888.00 2017-08-01 00:43:23.000 213 33774.32 161.38 17098.84 88888.00 2017-08-01 00:43:24.000 213 33774.34 161.40 17098.88 88888.00 2017-08-01 00:43:25.000 213 33774.35 161.41 17098.86 37855.36 2017-08-01 00:43:26.000 213 33774.33 161.38 17098.84 88888.00 2017-08-01 00:43:27.000 213 33774.33 161.37 17098.81 88888.00 2017-08-01 00:43:28.000 213 33774.28 161.39 17098.77 88888.00 2017-08-01 00:43:29.000 213 33774.27 161.38 17098.83 88888.00 2017-08-01 00:43:30.000 213 33774.29 161.38 17098.83 37855.32 2017-08-01 00:43:31.000 213 33774.26 161.37 17098.84 88888.00 2017-08-01 00:43:32.000 213 33774.28 161.38 17098.83 88888.00 2017-08-01 00:43:33.000 213 33774.26 161.40 17098.82 88888.00 2017-08-01 00:43:34.000 213 33774.28 161.44 17098.88 88888.00 2017-08-01 00:43:35.000 213 33774.29 161.44 17098.86 37855.49 2017-08-01 00:43:36.000 213 33774.32 161.43 17098.82 88888.00 2017-08-01 00:43:37.000 213 33774.28 161.40 17098.83 88888.00 2017-08-01 00:43:38.000 213 33774.27 161.37 17098.85 88888.00 2017-08-01 00:43:39.000 213 33774.29 161.38 17098.87 88888.00 2017-08-01 00:43:40.000 213 33774.30 161.41 17098.87 37855.39 2017-08-01 00:43:41.000 213 33774.30 161.44 17098.85 88888.00 2017-08-01 00:43:42.000 213 33774.33 161.47 17098.87 88888.00 2017-08-01 00:43:43.000 213 33774.31 161.48 17098.84 88888.00 2017-08-01 00:43:44.000 213 33774.30 161.43 17098.86 88888.00 2017-08-01 00:43:45.000 213 33774.27 161.41 17098.87 37855.26 2017-08-01 00:43:46.000 213 33774.28 161.44 17098.83 88888.00 2017-08-01 00:43:47.000 213 33774.30 161.45 17098.80 88888.00 2017-08-01 00:43:48.000 213 33774.30 161.48 17098.82 88888.00 2017-08-01 00:43:49.000 213 33774.29 161.48 17098.81 88888.00 2017-08-01 00:43:50.000 213 33774.30 161.43 17098.80 37855.22 2017-08-01 00:43:51.000 213 33774.32 161.41 17098.81 88888.00 2017-08-01 00:43:52.000 213 33774.30 161.43 17098.84 88888.00 2017-08-01 00:43:53.000 213 33774.26 161.45 17098.78 88888.00 2017-08-01 00:43:54.000 213 33774.27 161.44 17098.79 88888.00 2017-08-01 00:43:55.000 213 33774.27 161.44 17098.78 37855.28 2017-08-01 00:43:56.000 213 33774.31 161.45 17098.79 88888.00 2017-08-01 00:43:57.000 213 33774.32 161.45 17098.81 88888.00 2017-08-01 00:43:58.000 213 33774.32 161.46 17098.81 88888.00 2017-08-01 00:43:59.000 213 33774.32 161.43 17098.84 88888.00 2017-08-01 00:44:00.000 213 33774.28 161.43 17098.80 37855.39 2017-08-01 00:44:01.000 213 33774.28 161.44 17098.82 88888.00 2017-08-01 00:44:02.000 213 33774.27 161.43 17098.82 88888.00 2017-08-01 00:44:03.000 213 33774.24 161.42 17098.79 88888.00 2017-08-01 00:44:04.000 213 33774.26 161.44 17098.80 88888.00 2017-08-01 00:44:05.000 213 33774.24 161.47 17098.78 37855.18 2017-08-01 00:44:06.000 213 33774.25 161.45 17098.76 88888.00 2017-08-01 00:44:07.000 213 33774.23 161.43 17098.74 88888.00 2017-08-01 00:44:08.000 213 33774.18 161.41 17098.76 88888.00 2017-08-01 00:44:09.000 213 33774.19 161.38 17098.77 88888.00 2017-08-01 00:44:10.000 213 33774.22 161.38 17098.77 37855.28 2017-08-01 00:44:11.000 213 33774.21 161.37 17098.78 88888.00 2017-08-01 00:44:12.000 213 33774.19 161.38 17098.83 88888.00 2017-08-01 00:44:13.000 213 33774.20 161.41 17098.81 88888.00 2017-08-01 00:44:14.000 213 33774.24 161.45 17098.80 88888.00 2017-08-01 00:44:15.000 213 33774.23 161.44 17098.79 37855.35 2017-08-01 00:44:16.000 213 33774.19 161.40 17098.78 88888.00 2017-08-01 00:44:17.000 213 33774.16 161.42 17098.81 88888.00 2017-08-01 00:44:18.000 213 33774.15 161.44 17098.80 88888.00 2017-08-01 00:44:19.000 213 33774.17 161.44 17098.78 88888.00 2017-08-01 00:44:20.000 213 33774.17 161.42 17098.78 37855.21 2017-08-01 00:44:21.000 213 33774.15 161.46 17098.79 88888.00 2017-08-01 00:44:22.000 213 33774.16 161.47 17098.79 88888.00 2017-08-01 00:44:23.000 213 33774.14 161.47 17098.75 88888.00 2017-08-01 00:44:24.000 213 33774.15 161.52 17098.76 88888.00 2017-08-01 00:44:25.000 213 33774.10 161.52 17098.77 37855.25 2017-08-01 00:44:26.000 213 33774.09 161.47 17098.83 88888.00 2017-08-01 00:44:27.000 213 33774.09 161.44 17098.80 88888.00 2017-08-01 00:44:28.000 213 33774.15 161.42 17098.81 88888.00 2017-08-01 00:44:29.000 213 33774.15 161.44 17098.80 88888.00 2017-08-01 00:44:30.000 213 33774.17 161.45 17098.80 37855.21 2017-08-01 00:44:31.000 213 33774.19 161.42 17098.81 88888.00 2017-08-01 00:44:32.000 213 33774.19 161.44 17098.80 88888.00 2017-08-01 00:44:33.000 213 33774.19 161.48 17098.81 88888.00 2017-08-01 00:44:34.000 213 33774.21 161.47 17098.80 88888.00 2017-08-01 00:44:35.000 213 33774.18 161.48 17098.81 37855.31 2017-08-01 00:44:36.000 213 33774.17 161.47 17098.79 88888.00 2017-08-01 00:44:37.000 213 33774.18 161.47 17098.79 88888.00 2017-08-01 00:44:38.000 213 33774.18 161.47 17098.82 88888.00 2017-08-01 00:44:39.000 213 33774.18 161.48 17098.84 88888.00 2017-08-01 00:44:40.000 213 33774.24 161.42 17098.88 37855.21 2017-08-01 00:44:41.000 213 33774.21 161.40 17098.84 88888.00 2017-08-01 00:44:42.000 213 33774.17 161.41 17098.81 88888.00 2017-08-01 00:44:43.000 213 33774.17 161.42 17098.86 88888.00 2017-08-01 00:44:44.000 213 33774.15 161.41 17098.85 88888.00 2017-08-01 00:44:45.000 213 33774.18 161.39 17098.83 37855.28 2017-08-01 00:44:46.000 213 33774.21 161.43 17098.87 88888.00 2017-08-01 00:44:47.000 213 33774.17 161.50 17098.85 88888.00 2017-08-01 00:44:48.000 213 33774.17 161.54 17098.84 88888.00 2017-08-01 00:44:49.000 213 33774.16 161.54 17098.82 88888.00 2017-08-01 00:44:50.000 213 33774.20 161.52 17098.82 37855.25 2017-08-01 00:44:51.000 213 33774.24 161.50 17098.81 88888.00 2017-08-01 00:44:52.000 213 33774.20 161.47 17098.85 88888.00 2017-08-01 00:44:53.000 213 33774.19 161.46 17098.85 88888.00 2017-08-01 00:44:54.000 213 33774.20 161.50 17098.82 88888.00 2017-08-01 00:44:55.000 213 33774.17 161.48 17098.78 37855.17 2017-08-01 00:44:56.000 213 33774.17 161.45 17098.78 88888.00 2017-08-01 00:44:57.000 213 33774.19 161.43 17098.77 88888.00 2017-08-01 00:44:58.000 213 33774.17 161.43 17098.75 88888.00 2017-08-01 00:44:59.000 213 33774.18 161.44 17098.75 88888.00 2017-08-01 00:45:00.000 213 33774.20 161.46 17098.74 37855.21 2017-08-01 00:45:01.000 213 33774.21 161.48 17098.75 88888.00 2017-08-01 00:45:02.000 213 33774.22 161.45 17098.72 88888.00 2017-08-01 00:45:03.000 213 33774.19 161.47 17098.73 88888.00 2017-08-01 00:45:04.000 213 33774.17 161.49 17098.76 88888.00 2017-08-01 00:45:05.000 213 33774.11 161.49 17098.80 37855.28 2017-08-01 00:45:06.000 213 33774.12 161.48 17098.79 88888.00 2017-08-01 00:45:07.000 213 33774.15 161.45 17098.81 88888.00 2017-08-01 00:45:08.000 213 33774.16 161.46 17098.77 88888.00 2017-08-01 00:45:09.000 213 33774.12 161.47 17098.76 88888.00 2017-08-01 00:45:10.000 213 33774.12 161.47 17098.79 37855.22 2017-08-01 00:45:11.000 213 33774.14 161.47 17098.78 88888.00 2017-08-01 00:45:12.000 213 33774.14 161.48 17098.79 88888.00 2017-08-01 00:45:13.000 213 33774.12 161.46 17098.78 88888.00 2017-08-01 00:45:14.000 213 33774.16 161.49 17098.76 88888.00 2017-08-01 00:45:15.000 213 33774.17 161.46 17098.74 37855.21 2017-08-01 00:45:16.000 213 33774.12 161.44 17098.75 88888.00 2017-08-01 00:45:17.000 213 33774.12 161.45 17098.81 88888.00 2017-08-01 00:45:18.000 213 33774.15 161.48 17098.77 88888.00 2017-08-01 00:45:19.000 213 33774.13 161.47 17098.76 88888.00 2017-08-01 00:45:20.000 213 33774.14 161.46 17098.70 37855.32 2017-08-01 00:45:21.000 213 33774.11 161.47 17098.72 88888.00 2017-08-01 00:45:22.000 213 33774.07 161.48 17098.75 88888.00 2017-08-01 00:45:23.000 213 33774.07 161.49 17098.73 88888.00 2017-08-01 00:45:24.000 213 33774.09 161.47 17098.73 88888.00 2017-08-01 00:45:25.000 213 33774.07 161.44 17098.76 37855.21 2017-08-01 00:45:26.000 213 33774.08 161.44 17098.79 88888.00 2017-08-01 00:45:27.000 213 33774.09 161.46 17098.75 88888.00 2017-08-01 00:45:28.000 213 33774.10 161.46 17098.73 88888.00 2017-08-01 00:45:29.000 213 33774.10 161.46 17098.73 88888.00 2017-08-01 00:45:30.000 213 33774.09 161.46 17098.75 37855.11 2017-08-01 00:45:31.000 213 33774.08 161.44 17098.78 88888.00 2017-08-01 00:45:32.000 213 33774.14 161.47 17098.81 88888.00 2017-08-01 00:45:33.000 213 33774.10 161.50 17098.82 88888.00 2017-08-01 00:45:34.000 213 33774.07 161.51 17098.78 88888.00 2017-08-01 00:45:35.000 213 33774.06 161.55 17098.79 37855.18 2017-08-01 00:45:36.000 213 33774.08 161.55 17098.78 88888.00 2017-08-01 00:45:37.000 213 33774.05 161.54 17098.76 88888.00 2017-08-01 00:45:38.000 213 33774.07 161.54 17098.75 88888.00 2017-08-01 00:45:39.000 213 33774.09 161.53 17098.78 88888.00 2017-08-01 00:45:40.000 213 33774.07 161.51 17098.81 37855.19 2017-08-01 00:45:41.000 213 33774.08 161.49 17098.82 88888.00 2017-08-01 00:45:42.000 213 33774.05 161.47 17098.84 88888.00 2017-08-01 00:45:43.000 213 33774.07 161.50 17098.81 88888.00 2017-08-01 00:45:44.000 213 33774.09 161.52 17098.83 88888.00 2017-08-01 00:45:45.000 213 33774.10 161.51 17098.80 37855.14 2017-08-01 00:45:46.000 213 33774.09 161.56 17098.80 88888.00 2017-08-01 00:45:47.000 213 33774.09 161.57 17098.78 88888.00 2017-08-01 00:45:48.000 213 33774.05 161.55 17098.82 88888.00 2017-08-01 00:45:49.000 213 33774.05 161.57 17098.80 88888.00 2017-08-01 00:45:50.000 213 33774.04 161.52 17098.81 37855.03 2017-08-01 00:45:51.000 213 33774.03 161.47 17098.83 88888.00 2017-08-01 00:45:52.000 213 33774.05 161.50 17098.83 88888.00 2017-08-01 00:45:53.000 213 33774.04 161.55 17098.80 88888.00 2017-08-01 00:45:54.000 213 33774.04 161.52 17098.83 88888.00 2017-08-01 00:45:55.000 213 33774.04 161.51 17098.81 37855.11 2017-08-01 00:45:56.000 213 33774.04 161.52 17098.87 88888.00 2017-08-01 00:45:57.000 213 33774.01 161.53 17098.85 88888.00 2017-08-01 00:45:58.000 213 33774.02 161.50 17098.82 88888.00 2017-08-01 00:45:59.000 213 33774.01 161.52 17098.82 88888.00 2017-08-01 00:46:00.000 213 33774.02 161.49 17098.82 37855.10 2017-08-01 00:46:01.000 213 33774.06 161.45 17098.84 88888.00 2017-08-01 00:46:02.000 213 33774.04 161.43 17098.82 88888.00 2017-08-01 00:46:03.000 213 33774.01 161.44 17098.79 88888.00 2017-08-01 00:46:04.000 213 33773.96 161.44 17098.76 88888.00 2017-08-01 00:46:05.000 213 33773.96 161.44 17098.77 37855.19 2017-08-01 00:46:06.000 213 33773.99 161.43 17098.77 88888.00 2017-08-01 00:46:07.000 213 33773.99 161.50 17098.81 88888.00 2017-08-01 00:46:08.000 213 33774.00 161.52 17098.84 88888.00 2017-08-01 00:46:09.000 213 33774.01 161.46 17098.86 88888.00 2017-08-01 00:46:10.000 213 33774.03 161.47 17098.82 37855.17 2017-08-01 00:46:11.000 213 33774.03 161.49 17098.85 88888.00 2017-08-01 00:46:12.000 213 33773.99 161.50 17098.87 88888.00 2017-08-01 00:46:13.000 213 33774.03 161.47 17098.90 88888.00 2017-08-01 00:46:14.000 213 33774.04 161.46 17098.88 88888.00 2017-08-01 00:46:15.000 213 33774.05 161.44 17098.85 37855.24 2017-08-01 00:46:16.000 213 33774.03 161.43 17098.78 88888.00 2017-08-01 00:46:17.000 213 33774.01 161.42 17098.75 88888.00 2017-08-01 00:46:18.000 213 33774.02 161.41 17098.75 88888.00 2017-08-01 00:46:19.000 213 33774.05 161.39 17098.78 88888.00 2017-08-01 00:46:20.000 213 33774.06 161.39 17098.76 37855.08 2017-08-01 00:46:21.000 213 33774.07 161.36 17098.81 88888.00 2017-08-01 00:46:22.000 213 33774.08 161.35 17098.85 88888.00 2017-08-01 00:46:23.000 213 33774.05 161.30 17098.90 88888.00 2017-08-01 00:46:24.000 213 33774.06 161.31 17098.84 88888.00 2017-08-01 00:46:25.000 213 33774.06 161.31 17098.86 37855.10 2017-08-01 00:46:26.000 213 33774.05 161.37 17098.86 88888.00 2017-08-01 00:46:27.000 213 33774.04 161.41 17098.86 88888.00 2017-08-01 00:46:28.000 213 33774.09 161.44 17098.89 88888.00 2017-08-01 00:46:29.000 213 33774.12 161.44 17098.85 88888.00 2017-08-01 00:46:30.000 213 33774.11 161.42 17098.87 37855.06 2017-08-01 00:46:31.000 213 33774.08 161.45 17098.88 88888.00 2017-08-01 00:46:32.000 213 33774.09 161.45 17098.83 88888.00 2017-08-01 00:46:33.000 213 33774.06 161.42 17098.83 88888.00 2017-08-01 00:46:34.000 213 33774.06 161.42 17098.81 88888.00 2017-08-01 00:46:35.000 213 33774.03 161.46 17098.77 37855.18 2017-08-01 00:46:36.000 213 33774.05 161.46 17098.77 88888.00 2017-08-01 00:46:37.000 213 33774.04 161.45 17098.78 88888.00 2017-08-01 00:46:38.000 213 33774.05 161.42 17098.75 88888.00 2017-08-01 00:46:39.000 213 33774.01 161.45 17098.70 88888.00 2017-08-01 00:46:40.000 213 33774.01 161.43 17098.75 37855.17 2017-08-01 00:46:41.000 213 33774.01 161.43 17098.75 88888.00 2017-08-01 00:46:42.000 213 33774.03 161.43 17098.81 88888.00 2017-08-01 00:46:43.000 213 33774.05 161.45 17098.85 88888.00 2017-08-01 00:46:44.000 213 33774.04 161.44 17098.85 88888.00 2017-08-01 00:46:45.000 213 33774.03 161.44 17098.82 37855.10 2017-08-01 00:46:46.000 213 33774.05 161.46 17098.78 88888.00 2017-08-01 00:46:47.000 213 33774.07 161.48 17098.80 88888.00 2017-08-01 00:46:48.000 213 33774.08 161.47 17098.80 88888.00 2017-08-01 00:46:49.000 213 33774.03 161.46 17098.84 88888.00 2017-08-01 00:46:50.000 213 33773.99 161.44 17098.85 37855.19 2017-08-01 00:46:51.000 213 33773.99 161.44 17098.82 88888.00 2017-08-01 00:46:52.000 213 33774.02 161.47 17098.81 88888.00 2017-08-01 00:46:53.000 213 33773.99 161.45 17098.78 88888.00 2017-08-01 00:46:54.000 213 33774.03 161.46 17098.76 88888.00 2017-08-01 00:46:55.000 213 33773.99 161.47 17098.78 37855.07 2017-08-01 00:46:56.000 213 33773.97 161.46 17098.79 88888.00 2017-08-01 00:46:57.000 213 33773.99 161.47 17098.74 88888.00 2017-08-01 00:46:58.000 213 33773.98 161.45 17098.76 88888.00 2017-08-01 00:46:59.000 213 33773.99 161.44 17098.79 88888.00 2017-08-01 00:47:00.000 213 33774.00 161.44 17098.79 37855.24 2017-08-01 00:47:01.000 213 33774.00 161.45 17098.76 88888.00 2017-08-01 00:47:02.000 213 33773.99 161.43 17098.71 88888.00 2017-08-01 00:47:03.000 213 33773.99 161.45 17098.73 88888.00 2017-08-01 00:47:04.000 213 33773.95 161.43 17098.70 88888.00 2017-08-01 00:47:05.000 213 33773.97 161.43 17098.73 37855.10 2017-08-01 00:47:06.000 213 33773.98 161.48 17098.73 88888.00 2017-08-01 00:47:07.000 213 33773.98 161.49 17098.73 88888.00 2017-08-01 00:47:08.000 213 33774.00 161.48 17098.71 88888.00 2017-08-01 00:47:09.000 213 33773.99 161.46 17098.68 88888.00 2017-08-01 00:47:10.000 213 33774.00 161.52 17098.70 37855.04 2017-08-01 00:47:11.000 213 33774.06 161.47 17098.72 88888.00 2017-08-01 00:47:12.000 213 33774.10 161.48 17098.71 88888.00 2017-08-01 00:47:13.000 213 33774.08 161.49 17098.70 88888.00 2017-08-01 00:47:14.000 213 33774.02 161.48 17098.67 88888.00 2017-08-01 00:47:15.000 213 33774.01 161.45 17098.69 37855.18 2017-08-01 00:47:16.000 213 33774.03 161.46 17098.69 88888.00 2017-08-01 00:47:17.000 213 33774.05 161.46 17098.70 88888.00 2017-08-01 00:47:18.000 213 33774.06 161.48 17098.76 88888.00 2017-08-01 00:47:19.000 213 33774.04 161.48 17098.75 88888.00 2017-08-01 00:47:20.000 213 33774.05 161.46 17098.71 37855.25 2017-08-01 00:47:21.000 213 33774.02 161.49 17098.71 88888.00 2017-08-01 00:47:22.000 213 33774.03 161.52 17098.75 88888.00 2017-08-01 00:47:23.000 213 33774.03 161.48 17098.76 88888.00 2017-08-01 00:47:24.000 213 33774.05 161.46 17098.75 88888.00 2017-08-01 00:47:25.000 213 33774.04 161.44 17098.74 37855.17 2017-08-01 00:47:26.000 213 33774.08 161.43 17098.78 88888.00 2017-08-01 00:47:27.000 213 33774.09 161.47 17098.83 88888.00 2017-08-01 00:47:28.000 213 33774.09 161.48 17098.85 88888.00 2017-08-01 00:47:29.000 213 33774.11 161.45 17098.86 88888.00 2017-08-01 00:47:30.000 213 33774.10 161.48 17098.87 37855.15 2017-08-01 00:47:31.000 213 33774.06 161.47 17098.86 88888.00 2017-08-01 00:47:32.000 213 33774.09 161.50 17098.84 88888.00 2017-08-01 00:47:33.000 213 33774.07 161.50 17098.86 88888.00 2017-08-01 00:47:34.000 213 33774.07 161.52 17098.82 88888.00 2017-08-01 00:47:35.000 213 33774.08 161.51 17098.83 37855.17 2017-08-01 00:47:36.000 213 33774.09 161.46 17098.87 88888.00 2017-08-01 00:47:37.000 213 33774.12 161.42 17098.87 88888.00 2017-08-01 00:47:38.000 213 33774.11 161.40 17098.89 88888.00 2017-08-01 00:47:39.000 213 33774.10 161.41 17098.82 88888.00 2017-08-01 00:47:40.000 213 33774.10 161.42 17098.85 37855.28 2017-08-01 00:47:41.000 213 33774.10 161.42 17098.87 88888.00 2017-08-01 00:47:42.000 213 33774.10 161.46 17098.86 88888.00 2017-08-01 00:47:43.000 213 33774.11 161.49 17098.88 88888.00 2017-08-01 00:47:44.000 213 33774.04 161.46 17098.87 88888.00 2017-08-01 00:47:45.000 213 33774.04 161.46 17098.84 37855.17 2017-08-01 00:47:46.000 213 33774.05 161.45 17098.80 88888.00 2017-08-01 00:47:47.000 213 33774.04 161.49 17098.78 88888.00 2017-08-01 00:47:48.000 213 33774.03 161.52 17098.79 88888.00 2017-08-01 00:47:49.000 213 33774.03 161.50 17098.80 88888.00 2017-08-01 00:47:50.000 213 33774.09 161.49 17098.83 37855.19 2017-08-01 00:47:51.000 213 33774.06 161.45 17098.79 88888.00 2017-08-01 00:47:52.000 213 33774.08 161.46 17098.79 88888.00 2017-08-01 00:47:53.000 213 33774.11 161.46 17098.75 88888.00 2017-08-01 00:47:54.000 213 33774.11 161.48 17098.79 88888.00 2017-08-01 00:47:55.000 213 33774.12 161.52 17098.77 37855.14 2017-08-01 00:47:56.000 213 33774.13 161.52 17098.77 88888.00 2017-08-01 00:47:57.000 213 33774.07 161.50 17098.78 88888.00 2017-08-01 00:47:58.000 213 33774.05 161.50 17098.75 88888.00 2017-08-01 00:47:59.000 213 33774.04 161.53 17098.73 88888.00 2017-08-01 00:48:00.000 213 33774.09 161.55 17098.77 37855.08 2017-08-01 00:48:01.000 213 33774.08 161.55 17098.82 88888.00 2017-08-01 00:48:02.000 213 33774.05 161.54 17098.76 88888.00 2017-08-01 00:48:03.000 213 33774.03 161.52 17098.77 88888.00 2017-08-01 00:48:04.000 213 33774.04 161.53 17098.75 88888.00 2017-08-01 00:48:05.000 213 33774.06 161.53 17098.76 37855.24 2017-08-01 00:48:06.000 213 33774.09 161.54 17098.79 88888.00 2017-08-01 00:48:07.000 213 33774.08 161.56 17098.79 88888.00 2017-08-01 00:48:08.000 213 33774.09 161.55 17098.80 88888.00 2017-08-01 00:48:09.000 213 33774.11 161.54 17098.73 88888.00 2017-08-01 00:48:10.000 213 33774.09 161.56 17098.74 37855.24 2017-08-01 00:48:11.000 213 33774.09 161.53 17098.74 88888.00 2017-08-01 00:48:12.000 213 33774.06 161.56 17098.75 88888.00 2017-08-01 00:48:13.000 213 33774.04 161.64 17098.73 88888.00 2017-08-01 00:48:14.000 213 33774.04 161.59 17098.75 88888.00 2017-08-01 00:48:15.000 213 33774.10 161.55 17098.80 37855.14 2017-08-01 00:48:16.000 213 33774.12 161.51 17098.83 88888.00 2017-08-01 00:48:17.000 213 33774.12 161.49 17098.81 88888.00 2017-08-01 00:48:18.000 213 33774.06 161.48 17098.80 88888.00 2017-08-01 00:48:19.000 213 33774.05 161.52 17098.80 88888.00 2017-08-01 00:48:20.000 213 33774.07 161.52 17098.83 37855.10 2017-08-01 00:48:21.000 213 33774.05 161.49 17098.85 88888.00 2017-08-01 00:48:22.000 213 33774.09 161.51 17098.81 88888.00 2017-08-01 00:48:23.000 213 33774.05 161.54 17098.84 88888.00 2017-08-01 00:48:24.000 213 33774.09 161.57 17098.84 88888.00 2017-08-01 00:48:25.000 213 33774.10 161.56 17098.88 37855.26 2017-08-01 00:48:26.000 213 33774.10 161.53 17098.91 88888.00 2017-08-01 00:48:27.000 213 33774.11 161.55 17098.85 88888.00 2017-08-01 00:48:28.000 213 33774.13 161.61 17098.81 88888.00 2017-08-01 00:48:29.000 213 33774.13 161.66 17098.81 88888.00 2017-08-01 00:48:30.000 213 33774.11 161.63 17098.83 37855.18 2017-08-01 00:48:31.000 213 33774.13 161.57 17098.86 88888.00 2017-08-01 00:48:32.000 213 33774.13 161.58 17098.82 88888.00 2017-08-01 00:48:33.000 213 33774.11 161.60 17098.83 88888.00 2017-08-01 00:48:34.000 213 33774.11 161.59 17098.79 88888.00 2017-08-01 00:48:35.000 213 33774.16 161.62 17098.79 37855.14 2017-08-01 00:48:36.000 213 33774.18 161.62 17098.81 88888.00 2017-08-01 00:48:37.000 213 33774.13 161.59 17098.79 88888.00 2017-08-01 00:48:38.000 213 33774.11 161.59 17098.77 88888.00 2017-08-01 00:48:39.000 213 33774.12 161.59 17098.79 88888.00 2017-08-01 00:48:40.000 213 33774.10 161.58 17098.81 37855.24 2017-08-01 00:48:41.000 213 33774.09 161.58 17098.85 88888.00 2017-08-01 00:48:42.000 213 33774.10 161.60 17098.87 88888.00 2017-08-01 00:48:43.000 213 33774.08 161.59 17098.86 88888.00 2017-08-01 00:48:44.000 213 33774.09 161.58 17098.85 88888.00 2017-08-01 00:48:45.000 213 33774.12 161.57 17098.82 37855.14 2017-08-01 00:48:46.000 213 33774.16 161.57 17098.83 88888.00 2017-08-01 00:48:47.000 213 33774.12 161.55 17098.85 88888.00 2017-08-01 00:48:48.000 213 33774.08 161.56 17098.87 88888.00 2017-08-01 00:48:49.000 213 33774.09 161.56 17098.85 88888.00 2017-08-01 00:48:50.000 213 33774.09 161.58 17098.84 37855.14 2017-08-01 00:48:51.000 213 33774.12 161.61 17098.85 88888.00 2017-08-01 00:48:52.000 213 33774.12 161.60 17098.87 88888.00 2017-08-01 00:48:53.000 213 33774.11 161.59 17098.85 88888.00 2017-08-01 00:48:54.000 213 33774.09 161.64 17098.87 88888.00 2017-08-01 00:48:55.000 213 33774.10 161.65 17098.86 37855.24 2017-08-01 00:48:56.000 213 33774.08 161.63 17098.83 88888.00 2017-08-01 00:48:57.000 213 33774.06 161.64 17098.85 88888.00 2017-08-01 00:48:58.000 213 33774.07 161.65 17098.84 88888.00 2017-08-01 00:48:59.000 213 33774.08 161.65 17098.81 88888.00 2017-08-01 00:49:00.000 213 33774.07 161.65 17098.83 37855.28 2017-08-01 00:49:01.000 213 33774.12 161.65 17098.90 88888.00 2017-08-01 00:49:02.000 213 33774.13 161.65 17098.91 88888.00 2017-08-01 00:49:03.000 213 33774.14 161.62 17098.91 88888.00 2017-08-01 00:49:04.000 213 33774.13 161.65 17098.85 88888.00 2017-08-01 00:49:05.000 213 33774.10 161.65 17098.84 37855.11 2017-08-01 00:49:06.000 213 33774.07 161.66 17098.84 88888.00 2017-08-01 00:49:07.000 213 33774.08 161.72 17098.85 88888.00 2017-08-01 00:49:08.000 213 33774.11 161.72 17098.81 88888.00 2017-08-01 00:49:09.000 213 33774.11 161.72 17098.82 88888.00 2017-08-01 00:49:10.000 213 33774.09 161.72 17098.83 37855.24 2017-08-01 00:49:11.000 213 33774.10 161.68 17098.83 88888.00 2017-08-01 00:49:12.000 213 33774.09 161.66 17098.85 88888.00 2017-08-01 00:49:13.000 213 33774.07 161.64 17098.84 88888.00 2017-08-01 00:49:14.000 213 33774.07 161.61 17098.84 88888.00 2017-08-01 00:49:15.000 213 33774.07 161.62 17098.86 37855.11 2017-08-01 00:49:16.000 213 33774.10 161.64 17098.87 88888.00 2017-08-01 00:49:17.000 213 33774.10 161.66 17098.87 88888.00 2017-08-01 00:49:18.000 213 33774.07 161.68 17098.88 88888.00 2017-08-01 00:49:19.000 213 33774.08 161.64 17098.85 88888.00 2017-08-01 00:49:20.000 213 33774.09 161.66 17098.88 37855.15 2017-08-01 00:49:21.000 213 33774.10 161.70 17098.87 88888.00 2017-08-01 00:49:22.000 213 33774.09 161.70 17098.85 88888.00 2017-08-01 00:49:23.000 213 33774.06 161.72 17098.84 88888.00 2017-08-01 00:49:24.000 213 33774.04 161.74 17098.87 88888.00 2017-08-01 00:49:25.000 213 33774.05 161.73 17098.87 37855.14 2017-08-01 00:49:26.000 213 33774.08 161.71 17098.84 88888.00 2017-08-01 00:49:27.000 213 33774.07 161.71 17098.80 88888.00 2017-08-01 00:49:28.000 213 33774.08 161.73 17098.82 88888.00 2017-08-01 00:49:29.000 213 33774.09 161.72 17098.81 88888.00 2017-08-01 00:49:30.000 213 33774.06 161.70 17098.81 37855.32 2017-08-01 00:49:31.000 213 33774.05 161.69 17098.84 88888.00 2017-08-01 00:49:32.000 213 33774.03 161.74 17098.82 88888.00 2017-08-01 00:49:33.000 213 33774.06 161.70 17098.81 88888.00 2017-08-01 00:49:34.000 213 33774.06 161.68 17098.77 88888.00 2017-08-01 00:49:35.000 213 33774.04 161.70 17098.75 37855.31 2017-08-01 00:49:36.000 213 33774.02 161.67 17098.76 88888.00 2017-08-01 00:49:37.000 213 33774.01 161.66 17098.77 88888.00 2017-08-01 00:49:38.000 213 33774.04 161.66 17098.80 88888.00 2017-08-01 00:49:39.000 213 33774.06 161.70 17098.82 88888.00 2017-08-01 00:49:40.000 213 33774.09 161.71 17098.82 37855.25 2017-08-01 00:49:41.000 213 33774.07 161.70 17098.80 88888.00 2017-08-01 00:49:42.000 213 33774.07 161.70 17098.77 88888.00 2017-08-01 00:49:43.000 213 33774.09 161.73 17098.78 88888.00 2017-08-01 00:49:44.000 213 33774.05 161.76 17098.79 88888.00 2017-08-01 00:49:45.000 213 33774.08 161.75 17098.82 37855.19 2017-08-01 00:49:46.000 213 33774.07 161.75 17098.81 88888.00 2017-08-01 00:49:47.000 213 33774.03 161.76 17098.83 88888.00 2017-08-01 00:49:48.000 213 33774.07 161.79 17098.81 88888.00 2017-08-01 00:49:49.000 213 33774.07 161.77 17098.79 88888.00 2017-08-01 00:49:50.000 213 33774.04 161.78 17098.81 37855.14 2017-08-01 00:49:51.000 213 33774.03 161.81 17098.82 88888.00 2017-08-01 00:49:52.000 213 33774.07 161.82 17098.79 88888.00 2017-08-01 00:49:53.000 213 33774.08 161.84 17098.82 88888.00 2017-08-01 00:49:54.000 213 33774.08 161.83 17098.85 88888.00 2017-08-01 00:49:55.000 213 33774.05 161.82 17098.87 37855.19 2017-08-01 00:49:56.000 213 33774.06 161.80 17098.86 88888.00 2017-08-01 00:49:57.000 213 33774.04 161.79 17098.79 88888.00 2017-08-01 00:49:58.000 213 33774.00 161.79 17098.79 88888.00 2017-08-01 00:49:59.000 213 33774.02 161.77 17098.80 88888.00 2017-08-01 00:50:00.000 213 33774.01 161.77 17098.81 37855.21 2017-08-01 00:50:01.000 213 33774.02 161.77 17098.80 88888.00 2017-08-01 00:50:02.000 213 33774.02 161.79 17098.82 88888.00 2017-08-01 00:50:03.000 213 33774.03 161.80 17098.77 88888.00 2017-08-01 00:50:04.000 213 33774.07 161.77 17098.78 88888.00 2017-08-01 00:50:05.000 213 33774.06 161.77 17098.78 37855.24 2017-08-01 00:50:06.000 213 33774.11 161.77 17098.80 88888.00 2017-08-01 00:50:07.000 213 33774.11 161.77 17098.80 88888.00 2017-08-01 00:50:08.000 213 33774.14 161.74 17098.83 88888.00 2017-08-01 00:50:09.000 213 33774.15 161.72 17098.84 88888.00 2017-08-01 00:50:10.000 213 33774.17 161.73 17098.85 37855.24 2017-08-01 00:50:11.000 213 33774.17 161.72 17098.83 88888.00 2017-08-01 00:50:12.000 213 33774.18 161.73 17098.81 88888.00 2017-08-01 00:50:13.000 213 33774.14 161.70 17098.80 88888.00 2017-08-01 00:50:14.000 213 33774.17 161.73 17098.78 88888.00 2017-08-01 00:50:15.000 213 33774.19 161.76 17098.81 37855.32 2017-08-01 00:50:16.000 213 33774.20 161.78 17098.82 88888.00 2017-08-01 00:50:17.000 213 33774.21 161.80 17098.85 88888.00 2017-08-01 00:50:18.000 213 33774.21 161.82 17098.82 88888.00 2017-08-01 00:50:19.000 213 33774.18 161.78 17098.83 88888.00 2017-08-01 00:50:20.000 213 33774.21 161.77 17098.78 37855.28 2017-08-01 00:50:21.000 213 33774.20 161.78 17098.78 88888.00 2017-08-01 00:50:22.000 213 33774.22 161.76 17098.78 88888.00 2017-08-01 00:50:23.000 213 33774.21 161.71 17098.76 88888.00 2017-08-01 00:50:24.000 213 33774.21 161.71 17098.79 88888.00 2017-08-01 00:50:25.000 213 33774.23 161.73 17098.84 37855.21 2017-08-01 00:50:26.000 213 33774.21 161.75 17098.86 88888.00 2017-08-01 00:50:27.000 213 33774.19 161.76 17098.86 88888.00 2017-08-01 00:50:28.000 213 33774.22 161.78 17098.83 88888.00 2017-08-01 00:50:29.000 213 33774.25 161.77 17098.85 88888.00 2017-08-01 00:50:30.000 213 33774.27 161.76 17098.88 37855.31 2017-08-01 00:50:31.000 213 33774.25 161.78 17098.90 88888.00 2017-08-01 00:50:32.000 213 33774.24 161.80 17098.85 88888.00 2017-08-01 00:50:33.000 213 33774.21 161.76 17098.79 88888.00 2017-08-01 00:50:34.000 213 33774.23 161.76 17098.75 88888.00 2017-08-01 00:50:35.000 213 33774.25 161.75 17098.73 37855.35 2017-08-01 00:50:36.000 213 33774.25 161.71 17098.75 88888.00 2017-08-01 00:50:37.000 213 33774.28 161.75 17098.77 88888.00 2017-08-01 00:50:38.000 213 33774.28 161.74 17098.79 88888.00 2017-08-01 00:50:39.000 213 33774.27 161.75 17098.78 88888.00 2017-08-01 00:50:40.000 213 33774.31 161.74 17098.77 37855.36 2017-08-01 00:50:41.000 213 33774.27 161.72 17098.77 88888.00 2017-08-01 00:50:42.000 213 33774.31 161.76 17098.81 88888.00 2017-08-01 00:50:43.000 213 33774.37 161.77 17098.79 88888.00 2017-08-01 00:50:44.000 213 33774.35 161.76 17098.82 88888.00 2017-08-01 00:50:45.000 213 33774.29 161.74 17098.83 37855.35 2017-08-01 00:50:46.000 213 33774.27 161.77 17098.86 88888.00 2017-08-01 00:50:47.000 213 33774.29 161.73 17098.87 88888.00 2017-08-01 00:50:48.000 213 33774.33 161.73 17098.89 88888.00 2017-08-01 00:50:49.000 213 33774.32 161.77 17098.84 88888.00 2017-08-01 00:50:50.000 213 33774.32 161.76 17098.87 37855.35 2017-08-01 00:50:51.000 213 33774.33 161.72 17098.88 88888.00 2017-08-01 00:50:52.000 213 33774.33 161.71 17098.86 88888.00 2017-08-01 00:50:53.000 213 33774.35 161.70 17098.83 88888.00 2017-08-01 00:50:54.000 213 33774.31 161.73 17098.82 88888.00 2017-08-01 00:50:55.000 213 33774.27 161.73 17098.81 37855.32 2017-08-01 00:50:56.000 213 33774.27 161.74 17098.81 88888.00 2017-08-01 00:50:57.000 213 33774.30 161.75 17098.81 88888.00 2017-08-01 00:50:58.000 213 33774.29 161.74 17098.82 88888.00 2017-08-01 00:50:59.000 213 33774.32 161.75 17098.81 88888.00 2017-08-01 00:51:00.000 213 33774.31 161.76 17098.82 37855.53 2017-08-01 00:51:01.000 213 33774.30 161.76 17098.84 88888.00 2017-08-01 00:51:02.000 213 33774.32 161.78 17098.84 88888.00 2017-08-01 00:51:03.000 213 33774.29 161.75 17098.83 88888.00 2017-08-01 00:51:04.000 213 33774.29 161.73 17098.84 88888.00 2017-08-01 00:51:05.000 213 33774.32 161.72 17098.80 37855.43 2017-08-01 00:51:06.000 213 33774.33 161.71 17098.77 88888.00 2017-08-01 00:51:07.000 213 33774.36 161.72 17098.78 88888.00 2017-08-01 00:51:08.000 213 33774.37 161.75 17098.79 88888.00 2017-08-01 00:51:09.000 213 33774.38 161.73 17098.77 88888.00 2017-08-01 00:51:10.000 213 33774.39 161.76 17098.77 37855.38 2017-08-01 00:51:11.000 213 33774.37 161.77 17098.79 88888.00 2017-08-01 00:51:12.000 213 33774.36 161.77 17098.83 88888.00 2017-08-01 00:51:13.000 213 33774.34 161.79 17098.78 88888.00 2017-08-01 00:51:14.000 213 33774.35 161.77 17098.76 88888.00 2017-08-01 00:51:15.000 213 33774.32 161.75 17098.78 37855.40 2017-08-01 00:51:16.000 213 33774.33 161.72 17098.75 88888.00 2017-08-01 00:51:17.000 213 33774.36 161.73 17098.74 88888.00 2017-08-01 00:51:18.000 213 33774.34 161.73 17098.78 88888.00 2017-08-01 00:51:19.000 213 33774.34 161.72 17098.76 88888.00 2017-08-01 00:51:20.000 213 33774.34 161.71 17098.75 37855.53 2017-08-01 00:51:21.000 213 33774.35 161.70 17098.74 88888.00 2017-08-01 00:51:22.000 213 33774.38 161.70 17098.78 88888.00 2017-08-01 00:51:23.000 213 33774.39 161.69 17098.77 88888.00 2017-08-01 00:51:24.000 213 33774.40 161.67 17098.78 88888.00 2017-08-01 00:51:25.000 213 33774.36 161.70 17098.78 37855.38 2017-08-01 00:51:26.000 213 33774.38 161.67 17098.74 88888.00 2017-08-01 00:51:27.000 213 33774.36 161.64 17098.71 88888.00 2017-08-01 00:51:28.000 213 33774.38 161.64 17098.70 88888.00 2017-08-01 00:51:29.000 213 33774.38 161.66 17098.67 88888.00 2017-08-01 00:51:30.000 213 33774.38 161.67 17098.72 37855.57 2017-08-01 00:51:31.000 213 33774.41 161.68 17098.73 88888.00 2017-08-01 00:51:32.000 213 33774.43 161.67 17098.74 88888.00 2017-08-01 00:51:33.000 213 33774.42 161.64 17098.72 88888.00 2017-08-01 00:51:34.000 213 33774.42 161.64 17098.73 88888.00 2017-08-01 00:51:35.000 213 33774.46 161.64 17098.75 37855.46 2017-08-01 00:51:36.000 213 33774.48 161.63 17098.76 88888.00 2017-08-01 00:51:37.000 213 33774.46 161.63 17098.74 88888.00 2017-08-01 00:51:38.000 213 33774.44 161.62 17098.72 88888.00 2017-08-01 00:51:39.000 213 33774.46 161.65 17098.68 88888.00 2017-08-01 00:51:40.000 213 33774.45 161.68 17098.67 37855.47 2017-08-01 00:51:41.000 213 33774.52 161.70 17098.70 88888.00 2017-08-01 00:51:42.000 213 33774.54 161.68 17098.76 88888.00 2017-08-01 00:51:43.000 213 33774.50 161.68 17098.76 88888.00 2017-08-01 00:51:44.000 213 33774.53 161.68 17098.75 88888.00 2017-08-01 00:51:45.000 213 33774.51 161.66 17098.74 37855.58 2017-08-01 00:51:46.000 213 33774.48 161.63 17098.76 88888.00 2017-08-01 00:51:47.000 213 33774.47 161.62 17098.75 88888.00 2017-08-01 00:51:48.000 213 33774.47 161.62 17098.75 88888.00 2017-08-01 00:51:49.000 213 33774.45 161.62 17098.73 88888.00 2017-08-01 00:51:50.000 213 33774.52 161.69 17098.75 37855.49 2017-08-01 00:51:51.000 213 33774.53 161.68 17098.74 88888.00 2017-08-01 00:51:52.000 213 33774.52 161.66 17098.75 88888.00 2017-08-01 00:51:53.000 213 33774.52 161.65 17098.73 88888.00 2017-08-01 00:51:54.000 213 33774.52 161.63 17098.74 88888.00 2017-08-01 00:51:55.000 213 33774.49 161.59 17098.75 37855.53 2017-08-01 00:51:56.000 213 33774.53 161.57 17098.75 88888.00 2017-08-01 00:51:57.000 213 33774.54 161.53 17098.73 88888.00 2017-08-01 00:51:58.000 213 33774.52 161.55 17098.71 88888.00 2017-08-01 00:51:59.000 213 33774.49 161.59 17098.69 88888.00 2017-08-01 00:52:00.000 213 33774.50 161.61 17098.73 37855.67 2017-08-01 00:52:01.000 213 33774.54 161.63 17098.72 88888.00 2017-08-01 00:52:02.000 213 33774.54 161.64 17098.69 88888.00 2017-08-01 00:52:03.000 213 33774.50 161.60 17098.71 88888.00 2017-08-01 00:52:04.000 213 33774.49 161.61 17098.79 88888.00 2017-08-01 00:52:05.000 213 33774.54 161.60 17098.80 37855.64 2017-08-01 00:52:06.000 213 33774.54 161.59 17098.79 88888.00 2017-08-01 00:52:07.000 213 33774.55 161.57 17098.80 88888.00 2017-08-01 00:52:08.000 213 33774.57 161.51 17098.76 88888.00 2017-08-01 00:52:09.000 213 33774.56 161.54 17098.75 88888.00 2017-08-01 00:52:10.000 213 33774.57 161.59 17098.73 37855.54 2017-08-01 00:52:11.000 213 33774.54 161.60 17098.76 88888.00 2017-08-01 00:52:12.000 213 33774.53 161.58 17098.74 88888.00 2017-08-01 00:52:13.000 213 33774.55 161.57 17098.75 88888.00 2017-08-01 00:52:14.000 213 33774.54 161.61 17098.76 88888.00 2017-08-01 00:52:15.000 213 33774.52 161.60 17098.73 37855.62 2017-08-01 00:52:16.000 213 33774.53 161.59 17098.74 88888.00 2017-08-01 00:52:17.000 213 33774.51 161.63 17098.74 88888.00 2017-08-01 00:52:18.000 213 33774.54 161.62 17098.74 88888.00 2017-08-01 00:52:19.000 213 33774.57 161.61 17098.76 88888.00 2017-08-01 00:52:20.000 213 33774.57 161.63 17098.79 37855.65 2017-08-01 00:52:21.000 213 33774.57 161.64 17098.82 88888.00 2017-08-01 00:52:22.000 213 33774.57 161.62 17098.82 88888.00 2017-08-01 00:52:23.000 213 33774.57 161.63 17098.78 88888.00 2017-08-01 00:52:24.000 213 33774.55 161.68 17098.78 88888.00 2017-08-01 00:52:25.000 213 33774.57 161.68 17098.81 37855.65 2017-08-01 00:52:26.000 213 33774.56 161.68 17098.81 88888.00 2017-08-01 00:52:27.000 213 33774.58 161.66 17098.79 88888.00 2017-08-01 00:52:28.000 213 33774.58 161.66 17098.76 88888.00 2017-08-01 00:52:29.000 213 33774.60 161.63 17098.71 88888.00 2017-08-01 00:52:30.000 213 33774.58 161.58 17098.70 37855.56 2017-08-01 00:52:31.000 213 33774.57 161.56 17098.74 88888.00 2017-08-01 00:52:32.000 213 33774.59 161.58 17098.73 88888.00 2017-08-01 00:52:33.000 213 33774.56 161.60 17098.73 88888.00 2017-08-01 00:52:34.000 213 33774.58 161.63 17098.71 88888.00 2017-08-01 00:52:35.000 213 33774.58 161.63 17098.74 37855.62 2017-08-01 00:52:36.000 213 33774.60 161.62 17098.74 88888.00 2017-08-01 00:52:37.000 213 33774.63 161.60 17098.73 88888.00 2017-08-01 00:52:38.000 213 33774.60 161.58 17098.74 88888.00 2017-08-01 00:52:39.000 213 33774.59 161.57 17098.82 88888.00 2017-08-01 00:52:40.000 213 33774.62 161.55 17098.80 37855.62 2017-08-01 00:52:41.000 213 33774.63 161.54 17098.79 88888.00 2017-08-01 00:52:42.000 213 33774.64 161.54 17098.77 88888.00 2017-08-01 00:52:43.000 213 33774.65 161.58 17098.74 88888.00 2017-08-01 00:52:44.000 213 33774.66 161.59 17098.75 88888.00 2017-08-01 00:52:45.000 213 33774.65 161.55 17098.73 37855.67 2017-08-01 00:52:46.000 213 33774.67 161.54 17098.74 88888.00 2017-08-01 00:52:47.000 213 33774.65 161.53 17098.74 88888.00 2017-08-01 00:52:48.000 213 33774.66 161.57 17098.73 88888.00 2017-08-01 00:52:49.000 213 33774.64 161.56 17098.72 88888.00 2017-08-01 00:52:50.000 213 33774.63 161.56 17098.74 37855.64 2017-08-01 00:52:51.000 213 33774.63 161.54 17098.70 88888.00 2017-08-01 00:52:52.000 213 33774.62 161.52 17098.71 88888.00 2017-08-01 00:52:53.000 213 33774.63 161.53 17098.77 88888.00 2017-08-01 00:52:54.000 213 33774.66 161.55 17098.75 88888.00 2017-08-01 00:52:55.000 213 33774.63 161.57 17098.76 37855.81 2017-08-01 00:52:56.000 213 33774.66 161.56 17098.75 88888.00 2017-08-01 00:52:57.000 213 33774.64 161.58 17098.77 88888.00 2017-08-01 00:52:58.000 213 33774.67 161.58 17098.78 88888.00 2017-08-01 00:52:59.000 213 33774.71 161.56 17098.78 88888.00 2017-08-01 00:53:00.000 213 33774.67 161.55 17098.76 37855.74 2017-08-01 00:53:01.000 213 33774.66 161.54 17098.76 88888.00 2017-08-01 00:53:02.000 213 33774.68 161.51 17098.79 88888.00 2017-08-01 00:53:03.000 213 33774.69 161.52 17098.82 88888.00 2017-08-01 00:53:04.000 213 33774.72 161.51 17098.83 88888.00 2017-08-01 00:53:05.000 213 33774.72 161.50 17098.87 37855.74 2017-08-01 00:53:06.000 213 33774.75 161.52 17098.88 88888.00 2017-08-01 00:53:07.000 213 33774.74 161.53 17098.84 88888.00 2017-08-01 00:53:08.000 213 33774.72 161.55 17098.76 88888.00 2017-08-01 00:53:09.000 213 33774.72 161.57 17098.80 88888.00 2017-08-01 00:53:10.000 213 33774.74 161.55 17098.82 37855.88 2017-08-01 00:53:11.000 213 33774.74 161.54 17098.81 88888.00 2017-08-01 00:53:12.000 213 33774.76 161.55 17098.84 88888.00 2017-08-01 00:53:13.000 213 33774.75 161.54 17098.84 88888.00 2017-08-01 00:53:14.000 213 33774.73 161.55 17098.83 88888.00 2017-08-01 00:53:15.000 213 33774.75 161.55 17098.81 37855.85 2017-08-01 00:53:16.000 213 33774.75 161.52 17098.81 88888.00 2017-08-01 00:53:17.000 213 33774.70 161.46 17098.81 88888.00 2017-08-01 00:53:18.000 213 33774.72 161.46 17098.82 88888.00 2017-08-01 00:53:19.000 213 33774.75 161.50 17098.83 88888.00 2017-08-01 00:53:20.000 213 33774.76 161.55 17098.87 37855.67 2017-08-01 00:53:21.000 213 33774.76 161.49 17098.87 88888.00 2017-08-01 00:53:22.000 213 33774.75 161.46 17098.85 88888.00 2017-08-01 00:53:23.000 213 33774.78 161.48 17098.83 88888.00 2017-08-01 00:53:24.000 213 33774.76 161.46 17098.84 88888.00 2017-08-01 00:53:25.000 213 33774.74 161.48 17098.85 37855.88 2017-08-01 00:53:26.000 213 33774.78 161.51 17098.86 88888.00 2017-08-01 00:53:27.000 213 33774.76 161.46 17098.85 88888.00 2017-08-01 00:53:28.000 213 33774.78 161.48 17098.83 88888.00 2017-08-01 00:53:29.000 213 33774.79 161.52 17098.87 88888.00 2017-08-01 00:53:30.000 213 33774.79 161.47 17098.84 37855.83 2017-08-01 00:53:31.000 213 33774.76 161.46 17098.86 88888.00 2017-08-01 00:53:32.000 213 33774.77 161.47 17098.86 88888.00 2017-08-01 00:53:33.000 213 33774.77 161.46 17098.87 88888.00 2017-08-01 00:53:34.000 213 33774.79 161.48 17098.86 88888.00 2017-08-01 00:53:35.000 213 33774.75 161.51 17098.87 37855.76 2017-08-01 00:53:36.000 213 33774.77 161.53 17098.84 88888.00 2017-08-01 00:53:37.000 213 33774.82 161.52 17098.83 88888.00 2017-08-01 00:53:38.000 213 33774.83 161.49 17098.87 88888.00 2017-08-01 00:53:39.000 213 33774.83 161.52 17098.90 88888.00 2017-08-01 00:53:40.000 213 33774.81 161.55 17098.86 37855.89 2017-08-01 00:53:41.000 213 33774.85 161.52 17098.86 88888.00 2017-08-01 00:53:42.000 213 33774.82 161.51 17098.84 88888.00 2017-08-01 00:53:43.000 213 33774.80 161.47 17098.81 88888.00 2017-08-01 00:53:44.000 213 33774.79 161.48 17098.84 88888.00 2017-08-01 00:53:45.000 213 33774.79 161.47 17098.80 37855.86 2017-08-01 00:53:46.000 213 33774.82 161.50 17098.79 88888.00 2017-08-01 00:53:47.000 213 33774.82 161.48 17098.80 88888.00 2017-08-01 00:53:48.000 213 33774.85 161.48 17098.81 88888.00 2017-08-01 00:53:49.000 213 33774.82 161.50 17098.79 88888.00 2017-08-01 00:53:50.000 213 33774.79 161.48 17098.76 37855.85 2017-08-01 00:53:51.000 213 33774.81 161.49 17098.76 88888.00 2017-08-01 00:53:52.000 213 33774.79 161.49 17098.75 88888.00 2017-08-01 00:53:53.000 213 33774.77 161.48 17098.72 88888.00 2017-08-01 00:53:54.000 213 33774.75 161.48 17098.75 88888.00 2017-08-01 00:53:55.000 213 33774.78 161.50 17098.80 37855.96 2017-08-01 00:53:56.000 213 33774.79 161.54 17098.81 88888.00 2017-08-01 00:53:57.000 213 33774.78 161.55 17098.81 88888.00 2017-08-01 00:53:58.000 213 33774.77 161.50 17098.81 88888.00 2017-08-01 00:53:59.000 213 33774.81 161.49 17098.80 88888.00 2017-08-01 00:54:00.000 213 33774.76 161.51 17098.81 37855.85 2017-08-01 00:54:01.000 213 33774.75 161.50 17098.79 88888.00 2017-08-01 00:54:02.000 213 33774.76 161.53 17098.79 88888.00 2017-08-01 00:54:03.000 213 33774.80 161.53 17098.80 88888.00 2017-08-01 00:54:04.000 213 33774.82 161.52 17098.79 88888.00 2017-08-01 00:54:05.000 213 33774.81 161.51 17098.76 37855.85 2017-08-01 00:54:06.000 213 33774.75 161.53 17098.76 88888.00 2017-08-01 00:54:07.000 213 33774.77 161.54 17098.80 88888.00 2017-08-01 00:54:08.000 213 33774.79 161.52 17098.81 88888.00 2017-08-01 00:54:09.000 213 33774.81 161.59 17098.83 88888.00 2017-08-01 00:54:10.000 213 33774.80 161.58 17098.83 37855.75 2017-08-01 00:54:11.000 213 33774.78 161.51 17098.81 88888.00 2017-08-01 00:54:12.000 213 33774.82 161.50 17098.80 88888.00 2017-08-01 00:54:13.000 213 33774.86 161.50 17098.80 88888.00 2017-08-01 00:54:14.000 213 33774.86 161.52 17098.83 88888.00 2017-08-01 00:54:15.000 213 33774.85 161.55 17098.79 37855.79 2017-08-01 00:54:16.000 213 33774.84 161.55 17098.81 88888.00 2017-08-01 00:54:17.000 213 33774.83 161.51 17098.76 88888.00 2017-08-01 00:54:18.000 213 33774.87 161.48 17098.76 88888.00 2017-08-01 00:54:19.000 213 33774.86 161.47 17098.79 88888.00 2017-08-01 00:54:20.000 213 33774.87 161.45 17098.78 37855.82 2017-08-01 00:54:21.000 213 33774.83 161.45 17098.79 88888.00 2017-08-01 00:54:22.000 213 33774.82 161.45 17098.77 88888.00 2017-08-01 00:54:23.000 213 33774.82 161.46 17098.78 88888.00 2017-08-01 00:54:24.000 213 33774.83 161.46 17098.78 88888.00 2017-08-01 00:54:25.000 213 33774.85 161.45 17098.76 37855.85 2017-08-01 00:54:26.000 213 33774.87 161.43 17098.79 88888.00 2017-08-01 00:54:27.000 213 33774.85 161.40 17098.78 88888.00 2017-08-01 00:54:28.000 213 33774.83 161.42 17098.79 88888.00 2017-08-01 00:54:29.000 213 33774.83 161.45 17098.80 88888.00 2017-08-01 00:54:30.000 213 33774.82 161.44 17098.82 37855.78 2017-08-01 00:54:31.000 213 33774.80 161.43 17098.81 88888.00 2017-08-01 00:54:32.000 213 33774.80 161.46 17098.77 88888.00 2017-08-01 00:54:33.000 213 33774.81 161.46 17098.77 88888.00 2017-08-01 00:54:34.000 213 33774.79 161.46 17098.72 88888.00 2017-08-01 00:54:35.000 213 33774.79 161.43 17098.75 37855.83 2017-08-01 00:54:36.000 213 33774.74 161.44 17098.76 88888.00 2017-08-01 00:54:37.000 213 33774.80 161.44 17098.80 88888.00 2017-08-01 00:54:38.000 213 33774.81 161.45 17098.85 88888.00 2017-08-01 00:54:39.000 213 33774.81 161.40 17098.84 88888.00 2017-08-01 00:54:40.000 213 33774.86 161.38 17098.85 37855.83 2017-08-01 00:54:41.000 213 33774.84 161.38 17098.84 88888.00 2017-08-01 00:54:42.000 213 33774.85 161.40 17098.81 88888.00 2017-08-01 00:54:43.000 213 33774.81 161.41 17098.85 88888.00 2017-08-01 00:54:44.000 213 33774.85 161.41 17098.84 88888.00 2017-08-01 00:54:45.000 213 33774.82 161.46 17098.86 37855.92 2017-08-01 00:54:46.000 213 33774.81 161.47 17098.84 88888.00 2017-08-01 00:54:47.000 213 33774.83 161.43 17098.80 88888.00 2017-08-01 00:54:48.000 213 33774.84 161.41 17098.79 88888.00 2017-08-01 00:54:49.000 213 33774.84 161.42 17098.77 88888.00 2017-08-01 00:54:50.000 213 33774.83 161.45 17098.78 37855.82 2017-08-01 00:54:51.000 213 33774.79 161.40 17098.79 88888.00 2017-08-01 00:54:52.000 213 33774.77 161.42 17098.81 88888.00 2017-08-01 00:54:53.000 213 33774.82 161.47 17098.77 88888.00 2017-08-01 00:54:54.000 213 33774.84 161.46 17098.84 88888.00 2017-08-01 00:54:55.000 213 33774.87 161.42 17098.83 37855.89 2017-08-01 00:54:56.000 213 33774.87 161.45 17098.78 88888.00 2017-08-01 00:54:57.000 213 33774.87 161.43 17098.77 88888.00 2017-08-01 00:54:58.000 213 33774.87 161.41 17098.77 88888.00 2017-08-01 00:54:59.000 213 33774.88 161.45 17098.80 88888.00 2017-08-01 00:55:00.000 213 33774.90 161.48 17098.79 37855.72 2017-08-01 00:55:01.000 213 33774.92 161.46 17098.78 88888.00 2017-08-01 00:55:02.000 213 33774.91 161.43 17098.77 88888.00 2017-08-01 00:55:03.000 213 33774.88 161.42 17098.80 88888.00 2017-08-01 00:55:04.000 213 33774.85 161.40 17098.82 88888.00 2017-08-01 00:55:05.000 213 33774.85 161.41 17098.82 37855.82 2017-08-01 00:55:06.000 213 33774.87 161.38 17098.81 88888.00 2017-08-01 00:55:07.000 213 33774.84 161.37 17098.78 88888.00 2017-08-01 00:55:08.000 213 33774.83 161.37 17098.73 88888.00 2017-08-01 00:55:09.000 213 33774.86 161.34 17098.77 88888.00 2017-08-01 00:55:10.000 213 33774.86 161.37 17098.82 37855.88 2017-08-01 00:55:11.000 213 33774.84 161.37 17098.84 88888.00 2017-08-01 00:55:12.000 213 33774.81 161.36 17098.83 88888.00 2017-08-01 00:55:13.000 213 33774.85 161.41 17098.81 88888.00 2017-08-01 00:55:14.000 213 33774.84 161.43 17098.79 88888.00 2017-08-01 00:55:15.000 213 33774.85 161.39 17098.77 37856.00 2017-08-01 00:55:16.000 213 33774.84 161.41 17098.77 88888.00 2017-08-01 00:55:17.000 213 33774.84 161.39 17098.74 88888.00 2017-08-01 00:55:18.000 213 33774.85 161.40 17098.76 88888.00 2017-08-01 00:55:19.000 213 33774.87 161.40 17098.76 88888.00 2017-08-01 00:55:20.000 213 33774.84 161.43 17098.76 37855.97 2017-08-01 00:55:21.000 213 33774.81 161.43 17098.79 88888.00 2017-08-01 00:55:22.000 213 33774.84 161.43 17098.78 88888.00 2017-08-01 00:55:23.000 213 33774.84 161.41 17098.78 88888.00 2017-08-01 00:55:24.000 213 33774.81 161.38 17098.78 88888.00 2017-08-01 00:55:25.000 213 33774.83 161.40 17098.82 37855.89 2017-08-01 00:55:26.000 213 33774.84 161.42 17098.82 88888.00 2017-08-01 00:55:27.000 213 33774.84 161.39 17098.79 88888.00 2017-08-01 00:55:28.000 213 33774.85 161.39 17098.79 88888.00 2017-08-01 00:55:29.000 213 33774.82 161.40 17098.74 88888.00 2017-08-01 00:55:30.000 213 33774.83 161.37 17098.75 37855.85 2017-08-01 00:55:31.000 213 33774.86 161.32 17098.76 88888.00 2017-08-01 00:55:32.000 213 33774.88 161.33 17098.80 88888.00 2017-08-01 00:55:33.000 213 33774.90 161.36 17098.80 88888.00 2017-08-01 00:55:34.000 213 33774.93 161.40 17098.84 88888.00 2017-08-01 00:55:35.000 213 33774.88 161.41 17098.84 37855.92 2017-08-01 00:55:36.000 213 33774.85 161.42 17098.78 88888.00 2017-08-01 00:55:37.000 213 33774.85 161.40 17098.76 88888.00 2017-08-01 00:55:38.000 213 33774.90 161.38 17098.77 88888.00 2017-08-01 00:55:39.000 213 33774.89 161.39 17098.74 88888.00 2017-08-01 00:55:40.000 213 33774.89 161.39 17098.74 37855.78 2017-08-01 00:55:41.000 213 33774.89 161.39 17098.77 88888.00 2017-08-01 00:55:42.000 213 33774.89 161.41 17098.80 88888.00 2017-08-01 00:55:43.000 213 33774.89 161.44 17098.80 88888.00 2017-08-01 00:55:44.000 213 33774.90 161.45 17098.81 88888.00 2017-08-01 00:55:45.000 213 33774.91 161.48 17098.84 37855.90 2017-08-01 00:55:46.000 213 33774.91 161.50 17098.84 88888.00 2017-08-01 00:55:47.000 213 33774.92 161.45 17098.81 88888.00 2017-08-01 00:55:48.000 213 33774.91 161.42 17098.81 88888.00 2017-08-01 00:55:49.000 213 33774.86 161.43 17098.79 88888.00 2017-08-01 00:55:50.000 213 33774.79 161.42 17098.81 37855.75 2017-08-01 00:55:51.000 213 33774.81 161.42 17098.79 88888.00 2017-08-01 00:55:52.000 213 33774.83 161.44 17098.78 88888.00 2017-08-01 00:55:53.000 213 33774.83 161.45 17098.79 88888.00 2017-08-01 00:55:54.000 213 33774.81 161.42 17098.79 88888.00 2017-08-01 00:55:55.000 213 33774.81 161.43 17098.77 37855.71 2017-08-01 00:55:56.000 213 33774.81 161.41 17098.75 88888.00 2017-08-01 00:55:57.000 213 33774.79 161.44 17098.76 88888.00 2017-08-01 00:55:58.000 213 33774.80 161.46 17098.71 88888.00 2017-08-01 00:55:59.000 213 33774.74 161.43 17098.75 88888.00 2017-08-01 00:56:00.000 213 33774.77 161.43 17098.80 37855.79 2017-08-01 00:56:01.000 213 33774.74 161.41 17098.81 88888.00 2017-08-01 00:56:02.000 213 33774.77 161.41 17098.79 88888.00 2017-08-01 00:56:03.000 213 33774.78 161.43 17098.79 88888.00 2017-08-01 00:56:04.000 213 33774.76 161.43 17098.78 88888.00 2017-08-01 00:56:05.000 213 33774.76 161.40 17098.80 37855.85 2017-08-01 00:56:06.000 213 33774.75 161.45 17098.80 88888.00 2017-08-01 00:56:07.000 213 33774.69 161.44 17098.79 88888.00 2017-08-01 00:56:08.000 213 33774.67 161.42 17098.76 88888.00 2017-08-01 00:56:09.000 213 33774.68 161.39 17098.78 88888.00 2017-08-01 00:56:10.000 213 33774.71 161.40 17098.78 37855.81 2017-08-01 00:56:11.000 213 33774.67 161.39 17098.75 88888.00 2017-08-01 00:56:12.000 213 33774.64 161.37 17098.77 88888.00 2017-08-01 00:56:13.000 213 33774.69 161.41 17098.78 88888.00 2017-08-01 00:56:14.000 213 33774.69 161.42 17098.80 88888.00 2017-08-01 00:56:15.000 213 33774.67 161.41 17098.83 37855.82 2017-08-01 00:56:16.000 213 33774.67 161.42 17098.80 88888.00 2017-08-01 00:56:17.000 213 33774.69 161.38 17098.78 88888.00 2017-08-01 00:56:18.000 213 33774.65 161.39 17098.82 88888.00 2017-08-01 00:56:19.000 213 33774.61 161.40 17098.83 88888.00 2017-08-01 00:56:20.000 213 33774.62 161.43 17098.84 37855.65 2017-08-01 00:56:21.000 213 33774.65 161.38 17098.84 88888.00 2017-08-01 00:56:22.000 213 33774.64 161.40 17098.83 88888.00 2017-08-01 00:56:23.000 213 33774.61 161.44 17098.81 88888.00 2017-08-01 00:56:24.000 213 33774.63 161.42 17098.82 88888.00 2017-08-01 00:56:25.000 213 33774.64 161.40 17098.80 37855.67 2017-08-01 00:56:26.000 213 33774.66 161.43 17098.77 88888.00 2017-08-01 00:56:27.000 213 33774.65 161.40 17098.77 88888.00 2017-08-01 00:56:28.000 213 33774.69 161.46 17098.76 88888.00 2017-08-01 00:56:29.000 213 33774.68 161.46 17098.80 88888.00 2017-08-01 00:56:30.000 213 33774.65 161.44 17098.80 37855.67 2017-08-01 00:56:31.000 213 33774.65 161.46 17098.76 88888.00 2017-08-01 00:56:32.000 213 33774.65 161.46 17098.82 88888.00 2017-08-01 00:56:33.000 213 33774.65 161.47 17098.87 88888.00 2017-08-01 00:56:34.000 213 33774.64 161.45 17098.88 88888.00 2017-08-01 00:56:35.000 213 33774.64 161.43 17098.85 37855.60 2017-08-01 00:56:36.000 213 33774.64 161.43 17098.85 88888.00 2017-08-01 00:56:37.000 213 33774.57 161.39 17098.86 88888.00 2017-08-01 00:56:38.000 213 33774.59 161.38 17098.82 88888.00 2017-08-01 00:56:39.000 213 33774.58 161.39 17098.82 88888.00 2017-08-01 00:56:40.000 213 33774.59 161.40 17098.80 37855.57 2017-08-01 00:56:41.000 213 33774.60 161.40 17098.81 88888.00 2017-08-01 00:56:42.000 213 33774.60 161.39 17098.83 88888.00 2017-08-01 00:56:43.000 213 33774.56 161.37 17098.83 88888.00 2017-08-01 00:56:44.000 213 33774.60 161.35 17098.84 88888.00 2017-08-01 00:56:45.000 213 33774.63 161.38 17098.82 37855.65 2017-08-01 00:56:46.000 213 33774.66 161.42 17098.85 88888.00 2017-08-01 00:56:47.000 213 33774.64 161.48 17098.84 88888.00 2017-08-01 00:56:48.000 213 33774.62 161.48 17098.84 88888.00 2017-08-01 00:56:49.000 213 33774.59 161.49 17098.79 88888.00 2017-08-01 00:56:50.000 213 33774.58 161.50 17098.80 37855.53 2017-08-01 00:56:51.000 213 33774.61 161.50 17098.80 88888.00 2017-08-01 00:56:52.000 213 33774.62 161.48 17098.79 88888.00 2017-08-01 00:56:53.000 213 33774.61 161.51 17098.78 88888.00 2017-08-01 00:56:54.000 213 33774.61 161.48 17098.83 88888.00 2017-08-01 00:56:55.000 213 33774.61 161.44 17098.86 37855.62 2017-08-01 00:56:56.000 213 33774.61 161.46 17098.85 88888.00 2017-08-01 00:56:57.000 213 33774.54 161.45 17098.82 88888.00 2017-08-01 00:56:58.000 213 33774.55 161.46 17098.76 88888.00 2017-08-01 00:56:59.000 213 33774.54 161.47 17098.83 88888.00 2017-08-01 00:57:00.000 213 33774.51 161.49 17098.85 37855.60 2017-08-01 00:57:01.000 213 33774.53 161.57 17098.82 88888.00 2017-08-01 00:57:02.000 213 33774.56 161.58 17098.80 88888.00 2017-08-01 00:57:03.000 213 33774.58 161.55 17098.82 88888.00 2017-08-01 00:57:04.000 213 33774.54 161.55 17098.79 88888.00 2017-08-01 00:57:05.000 213 33774.52 161.56 17098.75 37855.64 2017-08-01 00:57:06.000 213 33774.53 161.55 17098.77 88888.00 2017-08-01 00:57:07.000 213 33774.51 161.53 17098.81 88888.00 2017-08-01 00:57:08.000 213 33774.54 161.59 17098.81 88888.00 2017-08-01 00:57:09.000 213 33774.54 161.57 17098.81 88888.00 2017-08-01 00:57:10.000 213 33774.53 161.58 17098.84 37855.67 2017-08-01 00:57:11.000 213 33774.56 161.62 17098.85 88888.00 2017-08-01 00:57:12.000 213 33774.52 161.67 17098.85 88888.00 2017-08-01 00:57:13.000 213 33774.49 161.63 17098.79 88888.00 2017-08-01 00:57:14.000 213 33774.52 161.64 17098.81 88888.00 2017-08-01 00:57:15.000 213 33774.54 161.61 17098.82 37855.72 2017-08-01 00:57:16.000 213 33774.52 161.62 17098.81 88888.00 2017-08-01 00:57:17.000 213 33774.57 161.63 17098.86 88888.00 2017-08-01 00:57:18.000 213 33774.60 161.65 17098.88 88888.00 2017-08-01 00:57:19.000 213 33774.55 161.66 17098.87 88888.00 2017-08-01 00:57:20.000 213 33774.52 161.65 17098.83 37855.56 2017-08-01 00:57:21.000 213 33774.54 161.65 17098.82 88888.00 2017-08-01 00:57:22.000 213 33774.55 161.68 17098.82 88888.00 2017-08-01 00:57:23.000 213 33774.55 161.69 17098.79 88888.00 2017-08-01 00:57:24.000 213 33774.54 161.69 17098.79 88888.00 2017-08-01 00:57:25.000 213 33774.56 161.71 17098.80 37855.64 2017-08-01 00:57:26.000 213 33774.56 161.70 17098.83 88888.00 2017-08-01 00:57:27.000 213 33774.58 161.67 17098.83 88888.00 2017-08-01 00:57:28.000 213 33774.58 161.70 17098.83 88888.00 2017-08-01 00:57:29.000 213 33774.56 161.69 17098.86 88888.00 2017-08-01 00:57:30.000 213 33774.55 161.68 17098.85 37855.60 2017-08-01 00:57:31.000 213 33774.58 161.68 17098.82 88888.00 2017-08-01 00:57:32.000 213 33774.59 161.69 17098.81 88888.00 2017-08-01 00:57:33.000 213 33774.57 161.72 17098.80 88888.00 2017-08-01 00:57:34.000 213 33774.57 161.71 17098.82 88888.00 2017-08-01 00:57:35.000 213 33774.54 161.72 17098.83 37855.57 2017-08-01 00:57:36.000 213 33774.54 161.74 17098.82 88888.00 2017-08-01 00:57:37.000 213 33774.51 161.71 17098.84 88888.00 2017-08-01 00:57:38.000 213 33774.53 161.67 17098.88 88888.00 2017-08-01 00:57:39.000 213 33774.52 161.68 17098.92 88888.00 2017-08-01 00:57:40.000 213 33774.52 161.67 17098.95 37855.57 2017-08-01 00:57:41.000 213 33774.55 161.70 17098.96 88888.00 2017-08-01 00:57:42.000 213 33774.55 161.72 17098.95 88888.00 2017-08-01 00:57:43.000 213 33774.48 161.71 17098.93 88888.00 2017-08-01 00:57:44.000 213 33774.50 161.63 17098.88 88888.00 2017-08-01 00:57:45.000 213 33774.49 161.63 17098.83 37855.58 2017-08-01 00:57:46.000 213 33774.48 161.67 17098.88 88888.00 2017-08-01 00:57:47.000 213 33774.45 161.71 17098.91 88888.00 2017-08-01 00:57:48.000 213 33774.46 161.77 17098.95 88888.00 2017-08-01 00:57:49.000 213 33774.47 161.75 17098.91 88888.00 2017-08-01 00:57:50.000 213 33774.47 161.73 17098.85 37855.46 2017-08-01 00:57:51.000 213 33774.51 161.71 17098.83 88888.00 2017-08-01 00:57:52.000 213 33774.50 161.74 17098.84 88888.00 2017-08-01 00:57:53.000 213 33774.51 161.77 17098.84 88888.00 2017-08-01 00:57:54.000 213 33774.54 161.73 17098.87 88888.00 2017-08-01 00:57:55.000 213 33774.49 161.70 17098.91 37855.42 2017-08-01 00:57:56.000 213 33774.50 161.71 17098.92 88888.00 2017-08-01 00:57:57.000 213 33774.51 161.72 17098.89 88888.00 2017-08-01 00:57:58.000 213 33774.51 161.72 17098.88 88888.00 2017-08-01 00:57:59.000 213 33774.51 161.70 17098.85 88888.00 2017-08-01 00:58:00.000 213 33774.53 161.71 17098.84 37855.44 2017-08-01 00:58:01.000 213 33774.48 161.72 17098.81 88888.00 2017-08-01 00:58:02.000 213 33774.47 161.75 17098.81 88888.00 2017-08-01 00:58:03.000 213 33774.49 161.75 17098.78 88888.00 2017-08-01 00:58:04.000 213 33774.51 161.77 17098.79 88888.00 2017-08-01 00:58:05.000 213 33774.52 161.78 17098.83 37855.44 2017-08-01 00:58:06.000 213 33774.53 161.78 17098.88 88888.00 2017-08-01 00:58:07.000 213 33774.50 161.83 17098.82 88888.00 2017-08-01 00:58:08.000 213 33774.51 161.83 17098.84 88888.00 2017-08-01 00:58:09.000 213 33774.49 161.83 17098.87 88888.00 2017-08-01 00:58:10.000 213 33774.50 161.78 17098.85 37855.42 2017-08-01 00:58:11.000 213 33774.47 161.80 17098.85 88888.00 2017-08-01 00:58:12.000 213 33774.47 161.80 17098.84 88888.00 2017-08-01 00:58:13.000 213 33774.47 161.78 17098.82 88888.00 2017-08-01 00:58:14.000 213 33774.45 161.77 17098.81 88888.00 2017-08-01 00:58:15.000 213 33774.44 161.75 17098.78 37855.61 2017-08-01 00:58:16.000 213 33774.53 161.80 17098.79 88888.00 2017-08-01 00:58:17.000 213 33774.52 161.81 17098.79 88888.00 2017-08-01 00:58:18.000 213 33774.50 161.81 17098.79 88888.00 2017-08-01 00:58:19.000 213 33774.52 161.76 17098.82 88888.00 2017-08-01 00:58:20.000 213 33774.50 161.74 17098.80 37855.46 2017-08-01 00:58:21.000 213 33774.52 161.79 17098.80 88888.00 2017-08-01 00:58:22.000 213 33774.50 161.85 17098.81 88888.00 2017-08-01 00:58:23.000 213 33774.47 161.84 17098.79 88888.00 2017-08-01 00:58:24.000 213 33774.44 161.87 17098.82 88888.00 2017-08-01 00:58:25.000 213 33774.45 161.87 17098.81 37855.42 2017-08-01 00:58:26.000 213 33774.46 161.87 17098.81 88888.00 2017-08-01 00:58:27.000 213 33774.47 161.87 17098.87 88888.00 2017-08-01 00:58:28.000 213 33774.47 161.88 17098.92 88888.00 2017-08-01 00:58:29.000 213 33774.43 161.88 17098.91 88888.00 2017-08-01 00:58:30.000 213 33774.42 161.85 17098.88 37855.64 2017-08-01 00:58:31.000 213 33774.40 161.82 17098.89 88888.00 2017-08-01 00:58:32.000 213 33774.41 161.80 17098.89 88888.00 2017-08-01 00:58:33.000 213 33774.40 161.85 17098.87 88888.00 2017-08-01 00:58:34.000 213 33774.43 161.85 17098.85 88888.00 2017-08-01 00:58:35.000 213 33774.41 161.85 17098.87 37855.46 2017-08-01 00:58:36.000 213 33774.40 161.88 17098.87 88888.00 2017-08-01 00:58:37.000 213 33774.40 161.91 17098.91 88888.00 2017-08-01 00:58:38.000 213 33774.38 161.93 17098.90 88888.00 2017-08-01 00:58:39.000 213 33774.37 161.92 17098.89 88888.00 2017-08-01 00:58:40.000 213 33774.39 161.90 17098.90 37855.53 2017-08-01 00:58:41.000 213 33774.38 161.91 17098.88 88888.00 2017-08-01 00:58:42.000 213 33774.40 161.90 17098.86 88888.00 2017-08-01 00:58:43.000 213 33774.42 161.94 17098.83 88888.00 2017-08-01 00:58:44.000 213 33774.46 161.95 17098.85 88888.00 2017-08-01 00:58:45.000 213 33774.50 161.90 17098.87 37855.61 2017-08-01 00:58:46.000 213 33774.48 161.89 17098.87 88888.00 2017-08-01 00:58:47.000 213 33774.48 161.92 17098.87 88888.00 2017-08-01 00:58:48.000 213 33774.49 161.93 17098.83 88888.00 2017-08-01 00:58:49.000 213 33774.45 161.94 17098.81 88888.00 2017-08-01 00:58:50.000 213 33774.46 161.93 17098.82 37855.57 2017-08-01 00:58:51.000 213 33774.49 161.93 17098.81 88888.00 2017-08-01 00:58:52.000 213 33774.50 161.98 17098.86 88888.00 2017-08-01 00:58:53.000 213 33774.47 161.95 17098.86 88888.00 2017-08-01 00:58:54.000 213 33774.49 161.90 17098.82 88888.00 2017-08-01 00:58:55.000 213 33774.49 161.91 17098.82 37855.47 2017-08-01 00:58:56.000 213 33774.50 161.96 17098.84 88888.00 2017-08-01 00:58:57.000 213 33774.51 161.98 17098.82 88888.00 2017-08-01 00:58:58.000 213 33774.54 161.96 17098.79 88888.00 2017-08-01 00:58:59.000 213 33774.52 161.93 17098.81 88888.00 2017-08-01 00:59:00.000 213 33774.50 161.95 17098.83 37855.49 2017-08-01 00:59:01.000 213 33774.49 161.93 17098.80 88888.00 2017-08-01 00:59:02.000 213 33774.43 161.90 17098.77 88888.00 2017-08-01 00:59:03.000 213 33774.43 161.90 17098.79 88888.00 2017-08-01 00:59:04.000 213 33774.46 161.97 17098.75 88888.00 2017-08-01 00:59:05.000 213 33774.44 161.98 17098.73 37855.64 2017-08-01 00:59:06.000 213 33774.46 161.97 17098.75 88888.00 2017-08-01 00:59:07.000 213 33774.47 161.97 17098.76 88888.00 2017-08-01 00:59:08.000 213 33774.46 161.99 17098.77 88888.00 2017-08-01 00:59:09.000 213 33774.46 161.98 17098.77 88888.00 2017-08-01 00:59:10.000 213 33774.46 161.97 17098.78 37855.49 2017-08-01 00:59:11.000 213 33774.48 161.97 17098.78 88888.00 2017-08-01 00:59:12.000 213 33774.46 161.99 17098.79 88888.00 2017-08-01 00:59:13.000 213 33774.45 161.99 17098.78 88888.00 2017-08-01 00:59:14.000 213 33774.45 161.99 17098.80 88888.00 2017-08-01 00:59:15.000 213 33774.44 161.99 17098.78 37855.57 2017-08-01 00:59:16.000 213 33774.45 162.02 17098.79 88888.00 2017-08-01 00:59:17.000 213 33774.47 162.02 17098.79 88888.00 2017-08-01 00:59:18.000 213 33774.48 162.02 17098.83 88888.00 2017-08-01 00:59:19.000 213 33774.51 162.03 17098.83 88888.00 2017-08-01 00:59:20.000 213 33774.52 162.01 17098.80 37855.50 2017-08-01 00:59:21.000 213 33774.50 162.01 17098.79 88888.00 2017-08-01 00:59:22.000 213 33774.49 162.05 17098.81 88888.00 2017-08-01 00:59:23.000 213 33774.48 162.04 17098.81 88888.00 2017-08-01 00:59:24.000 213 33774.45 162.06 17098.78 88888.00 2017-08-01 00:59:25.000 213 33774.43 162.06 17098.73 37855.46 2017-08-01 00:59:26.000 213 33774.41 162.04 17098.73 88888.00 2017-08-01 00:59:27.000 213 33774.44 162.03 17098.77 88888.00 2017-08-01 00:59:28.000 213 33774.42 162.02 17098.74 88888.00 2017-08-01 00:59:29.000 213 33774.45 162.02 17098.76 88888.00 2017-08-01 00:59:30.000 213 33774.43 162.04 17098.78 37855.49 2017-08-01 00:59:31.000 213 33774.42 162.06 17098.79 88888.00 2017-08-01 00:59:32.000 213 33774.39 162.04 17098.82 88888.00 2017-08-01 00:59:33.000 213 33774.44 162.04 17098.81 88888.00 2017-08-01 00:59:34.000 213 33774.42 162.03 17098.81 88888.00 2017-08-01 00:59:35.000 213 33774.35 162.01 17098.74 37855.57 2017-08-01 00:59:36.000 213 33774.35 162.03 17098.75 88888.00 2017-08-01 00:59:37.000 213 33774.35 162.04 17098.75 88888.00 2017-08-01 00:59:38.000 213 33774.35 162.06 17098.77 88888.00 2017-08-01 00:59:39.000 213 33774.32 162.03 17098.80 88888.00 2017-08-01 00:59:40.000 213 33774.30 161.99 17098.79 37855.35 2017-08-01 00:59:41.000 213 33774.31 162.00 17098.80 88888.00 2017-08-01 00:59:42.000 213 33774.34 162.03 17098.83 88888.00 2017-08-01 00:59:43.000 213 33774.36 162.04 17098.85 88888.00 2017-08-01 00:59:44.000 213 33774.34 162.05 17098.84 88888.00 2017-08-01 00:59:45.000 213 33774.36 162.00 17098.79 37855.36 2017-08-01 00:59:46.000 213 33774.35 162.01 17098.76 88888.00 2017-08-01 00:59:47.000 213 33774.35 162.05 17098.79 88888.00 2017-08-01 00:59:48.000 213 33774.35 162.06 17098.81 88888.00 2017-08-01 00:59:49.000 213 33774.34 162.02 17098.80 88888.00 2017-08-01 00:59:50.000 213 33774.36 162.02 17098.81 37855.47 2017-08-01 00:59:51.000 213 33774.39 162.05 17098.81 88888.00 2017-08-01 00:59:52.000 213 33774.36 162.09 17098.84 88888.00 2017-08-01 00:59:53.000 213 33774.32 162.08 17098.86 88888.00 2017-08-01 00:59:54.000 213 33774.33 162.10 17098.85 88888.00 2017-08-01 00:59:55.000 213 33774.32 162.11 17098.82 37855.32 2017-08-01 00:59:56.000 213 33774.32 162.14 17098.78 88888.00 2017-08-01 00:59:57.000 213 33774.32 162.08 17098.77 88888.00 2017-08-01 00:59:58.000 213 33774.30 162.04 17098.84 88888.00 2017-08-01 00:59:59.000 213 33774.30 162.05 17098.83 88888.00 2017-08-01 01:00:00.000 213 33774.33 162.04 17098.82 37855.35 2017-08-01 01:00:01.000 213 33774.29 162.06 17098.81 88888.00 2017-08-01 01:00:02.000 213 33774.30 162.08 17098.84 88888.00 2017-08-01 01:00:03.000 213 33774.29 162.06 17098.89 88888.00 2017-08-01 01:00:04.000 213 33774.30 162.09 17098.88 88888.00 2017-08-01 01:00:05.000 213 33774.27 162.05 17098.85 37855.46 2017-08-01 01:00:06.000 213 33774.31 161.98 17098.84 88888.00 2017-08-01 01:00:07.000 213 33774.29 162.00 17098.82 88888.00 2017-08-01 01:00:08.000 213 33774.29 162.02 17098.82 88888.00 2017-08-01 01:00:09.000 213 33774.30 162.04 17098.86 88888.00 2017-08-01 01:00:10.000 213 33774.28 162.04 17098.83 37855.29 2017-08-01 01:00:11.000 213 33774.27 162.04 17098.84 88888.00 2017-08-01 01:00:12.000 213 33774.27 162.05 17098.87 88888.00 2017-08-01 01:00:13.000 213 33774.28 162.05 17098.89 88888.00 2017-08-01 01:00:14.000 213 33774.28 162.14 17098.88 88888.00 2017-08-01 01:00:15.000 213 33774.29 162.11 17098.83 37855.39 2017-08-01 01:00:16.000 213 33774.33 162.06 17098.78 88888.00 2017-08-01 01:00:17.000 213 33774.33 162.08 17098.75 88888.00 2017-08-01 01:00:18.000 213 33774.37 162.08 17098.78 88888.00 2017-08-01 01:00:19.000 213 33774.35 162.07 17098.82 88888.00 2017-08-01 01:00:20.000 213 33774.34 162.08 17098.84 37855.35 2017-08-01 01:00:21.000 213 33774.37 162.12 17098.84 88888.00 2017-08-01 01:00:22.000 213 33774.36 162.13 17098.84 88888.00 2017-08-01 01:00:23.000 213 33774.36 162.11 17098.84 88888.00 2017-08-01 01:00:24.000 213 33774.36 162.11 17098.85 88888.00 2017-08-01 01:00:25.000 213 33774.33 162.07 17098.85 37855.39 2017-08-01 01:00:26.000 213 33774.36 162.10 17098.81 88888.00 2017-08-01 01:00:27.000 213 33774.37 162.08 17098.81 88888.00 2017-08-01 01:00:28.000 213 33774.35 162.07 17098.84 88888.00 2017-08-01 01:00:29.000 213 33774.33 162.07 17098.81 88888.00 2017-08-01 01:00:30.000 213 33774.33 162.07 17098.81 37855.42 2017-08-01 01:00:31.000 213 33774.35 162.07 17098.81 88888.00 2017-08-01 01:00:32.000 213 33774.34 162.05 17098.79 88888.00 2017-08-01 01:00:33.000 213 33774.34 162.08 17098.78 88888.00 2017-08-01 01:00:34.000 213 33774.35 162.09 17098.74 88888.00 2017-08-01 01:00:35.000 213 33774.40 162.07 17098.74 37855.57 2017-08-01 01:00:36.000 213 33774.43 162.08 17098.77 88888.00 2017-08-01 01:00:37.000 213 33774.45 162.10 17098.75 88888.00 2017-08-01 01:00:38.000 213 33774.46 162.14 17098.78 88888.00 2017-08-01 01:00:39.000 213 33774.45 162.15 17098.77 88888.00 2017-08-01 01:00:40.000 213 33774.41 162.16 17098.78 37855.36 2017-08-01 01:00:41.000 213 33774.43 162.15 17098.79 88888.00 2017-08-01 01:00:42.000 213 33774.43 162.15 17098.78 88888.00 2017-08-01 01:00:43.000 213 33774.41 162.14 17098.81 88888.00 2017-08-01 01:00:44.000 213 33774.40 162.12 17098.83 88888.00 2017-08-01 01:00:45.000 213 33774.41 162.12 17098.83 37855.29 2017-08-01 01:00:46.000 213 33774.44 162.16 17098.80 88888.00 2017-08-01 01:00:47.000 213 33774.43 162.18 17098.84 88888.00 2017-08-01 01:00:48.000 213 33774.44 162.20 17098.84 88888.00 2017-08-01 01:00:49.000 213 33774.43 162.18 17098.84 88888.00 2017-08-01 01:00:50.000 213 33774.44 162.19 17098.84 37855.50 2017-08-01 01:00:51.000 213 33774.43 162.21 17098.84 88888.00 2017-08-01 01:00:52.000 213 33774.44 162.23 17098.80 88888.00 2017-08-01 01:00:53.000 213 33774.43 162.23 17098.78 88888.00 2017-08-01 01:00:54.000 213 33774.46 162.23 17098.82 88888.00 2017-08-01 01:00:55.000 213 33774.46 162.20 17098.84 37855.46 2017-08-01 01:00:56.000 213 33774.45 162.21 17098.82 88888.00 2017-08-01 01:00:57.000 213 33774.42 162.20 17098.77 88888.00 2017-08-01 01:00:58.000 213 33774.44 162.19 17098.76 88888.00 2017-08-01 01:00:59.000 213 33774.46 162.15 17098.77 88888.00 2017-08-01 01:01:00.000 213 33774.44 162.14 17098.74 37855.47 2017-08-01 01:01:01.000 213 33774.43 162.17 17098.77 88888.00 2017-08-01 01:01:02.000 213 33774.44 162.18 17098.78 88888.00 2017-08-01 01:01:03.000 213 33774.43 162.19 17098.77 88888.00 2017-08-01 01:01:04.000 213 33774.41 162.18 17098.77 88888.00 2017-08-01 01:01:05.000 213 33774.43 162.19 17098.80 37855.57 2017-08-01 01:01:06.000 213 33774.47 162.22 17098.77 88888.00 2017-08-01 01:01:07.000 213 33774.45 162.24 17098.77 88888.00 2017-08-01 01:01:08.000 213 33774.43 162.20 17098.79 88888.00 2017-08-01 01:01:09.000 213 33774.43 162.16 17098.79 88888.00 2017-08-01 01:01:10.000 213 33774.44 162.19 17098.77 37855.35 2017-08-01 01:01:11.000 213 33774.42 162.17 17098.77 88888.00 2017-08-01 01:01:12.000 213 33774.43 162.15 17098.80 88888.00 2017-08-01 01:01:13.000 213 33774.48 162.15 17098.83 88888.00 2017-08-01 01:01:14.000 213 33774.51 162.18 17098.84 88888.00 2017-08-01 01:01:15.000 213 33774.50 162.17 17098.82 37855.36 2017-08-01 01:01:16.000 213 33774.47 162.15 17098.83 88888.00 2017-08-01 01:01:17.000 213 33774.47 162.11 17098.81 88888.00 2017-08-01 01:01:18.000 213 33774.47 162.12 17098.82 88888.00 2017-08-01 01:01:19.000 213 33774.54 162.14 17098.81 88888.00 2017-08-01 01:01:20.000 213 33774.52 162.17 17098.81 37855.50 2017-08-01 01:01:21.000 213 33774.52 162.11 17098.80 88888.00 2017-08-01 01:01:22.000 213 33774.50 162.13 17098.81 88888.00 2017-08-01 01:01:23.000 213 33774.49 162.17 17098.84 88888.00 2017-08-01 01:01:24.000 213 33774.46 162.14 17098.83 88888.00 2017-08-01 01:01:25.000 213 33774.43 162.15 17098.85 37855.49 2017-08-01 01:01:26.000 213 33774.46 162.17 17098.81 88888.00 2017-08-01 01:01:27.000 213 33774.43 162.17 17098.80 88888.00 2017-08-01 01:01:28.000 213 33774.43 162.16 17098.82 88888.00 2017-08-01 01:01:29.000 213 33774.39 162.18 17098.82 88888.00 2017-08-01 01:01:30.000 213 33774.37 162.16 17098.79 37855.44 2017-08-01 01:01:31.000 213 33774.38 162.18 17098.78 88888.00 2017-08-01 01:01:32.000 213 33774.36 162.19 17098.81 88888.00 2017-08-01 01:01:33.000 213 33774.40 162.16 17098.79 88888.00 2017-08-01 01:01:34.000 213 33774.38 162.16 17098.79 88888.00 2017-08-01 01:01:35.000 213 33774.36 162.17 17098.76 37855.49 2017-08-01 01:01:36.000 213 33774.38 162.14 17098.76 88888.00 2017-08-01 01:01:37.000 213 33774.35 162.14 17098.80 88888.00 2017-08-01 01:01:38.000 213 33774.36 162.11 17098.79 88888.00 2017-08-01 01:01:39.000 213 33774.35 162.13 17098.84 88888.00 2017-08-01 01:01:40.000 213 33774.34 162.10 17098.80 37855.36 2017-08-01 01:01:41.000 213 33774.32 162.08 17098.80 88888.00 2017-08-01 01:01:42.000 213 33774.29 162.11 17098.84 88888.00 2017-08-01 01:01:43.000 213 33774.27 162.09 17098.82 88888.00 2017-08-01 01:01:44.000 213 33774.24 162.11 17098.79 88888.00 2017-08-01 01:01:45.000 213 33774.23 162.12 17098.82 37855.35 2017-08-01 01:01:46.000 213 33774.22 162.16 17098.86 88888.00 2017-08-01 01:01:47.000 213 33774.23 162.16 17098.85 88888.00 2017-08-01 01:01:48.000 213 33774.24 162.17 17098.83 88888.00 2017-08-01 01:01:49.000 213 33774.22 162.18 17098.82 88888.00 2017-08-01 01:01:50.000 213 33774.19 162.22 17098.80 37855.32 2017-08-01 01:01:51.000 213 33774.19 162.19 17098.81 88888.00 2017-08-01 01:01:52.000 213 33774.20 162.17 17098.82 88888.00 2017-08-01 01:01:53.000 213 33774.19 162.12 17098.80 88888.00 2017-08-01 01:01:54.000 213 33774.15 162.12 17098.79 88888.00 2017-08-01 01:01:55.000 213 33774.16 162.11 17098.76 37855.36 2017-08-01 01:01:56.000 213 33774.16 162.10 17098.77 88888.00 2017-08-01 01:01:57.000 213 33774.17 162.13 17098.75 88888.00 2017-08-01 01:01:58.000 213 33774.14 162.14 17098.74 88888.00 2017-08-01 01:01:59.000 213 33774.12 162.17 17098.77 88888.00 2017-08-01 01:02:00.000 213 33774.12 162.22 17098.76 37855.21 2017-08-01 01:02:01.000 213 33774.17 162.22 17098.75 88888.00 2017-08-01 01:02:02.000 213 33774.19 162.13 17098.72 88888.00 2017-08-01 01:02:03.000 213 33774.17 162.14 17098.73 88888.00 2017-08-01 01:02:04.000 213 33774.13 162.16 17098.71 88888.00 2017-08-01 01:02:05.000 213 33774.15 162.16 17098.70 37855.28 2017-08-01 01:02:06.000 213 33774.18 162.16 17098.72 88888.00 2017-08-01 01:02:07.000 213 33774.17 162.17 17098.73 88888.00 2017-08-01 01:02:08.000 213 33774.17 162.19 17098.72 88888.00 2017-08-01 01:02:09.000 213 33774.18 162.19 17098.75 88888.00 2017-08-01 01:02:10.000 213 33774.18 162.19 17098.74 37855.28 2017-08-01 01:02:11.000 213 33774.18 162.21 17098.69 88888.00 2017-08-01 01:02:12.000 213 33774.20 162.25 17098.72 88888.00 2017-08-01 01:02:13.000 213 33774.21 162.21 17098.77 88888.00 2017-08-01 01:02:14.000 213 33774.24 162.22 17098.78 88888.00 2017-08-01 01:02:15.000 213 33774.29 162.21 17098.82 37855.36 2017-08-01 01:02:16.000 213 33774.26 162.20 17098.84 88888.00 2017-08-01 01:02:17.000 213 33774.20 162.18 17098.80 88888.00 2017-08-01 01:02:18.000 213 33774.18 162.21 17098.75 88888.00 2017-08-01 01:02:19.000 213 33774.18 162.26 17098.72 88888.00 2017-08-01 01:02:20.000 213 33774.18 162.25 17098.73 37855.38 2017-08-01 01:02:21.000 213 33774.19 162.22 17098.75 88888.00 2017-08-01 01:02:22.000 213 33774.20 162.16 17098.73 88888.00 2017-08-01 01:02:23.000 213 33774.22 162.20 17098.77 88888.00 2017-08-01 01:02:24.000 213 33774.23 162.17 17098.76 88888.00 2017-08-01 01:02:25.000 213 33774.26 162.17 17098.81 37855.32 2017-08-01 01:02:26.000 213 33774.30 162.20 17098.82 88888.00 2017-08-01 01:02:27.000 213 33774.27 162.21 17098.78 88888.00 2017-08-01 01:02:28.000 213 33774.29 162.22 17098.80 88888.00 2017-08-01 01:02:29.000 213 33774.26 162.19 17098.81 88888.00 2017-08-01 01:02:30.000 213 33774.30 162.20 17098.80 37855.32 2017-08-01 01:02:31.000 213 33774.28 162.20 17098.76 88888.00 2017-08-01 01:02:32.000 213 33774.31 162.20 17098.75 88888.00 2017-08-01 01:02:33.000 213 33774.30 162.18 17098.74 88888.00 2017-08-01 01:02:34.000 213 33774.29 162.17 17098.75 88888.00 2017-08-01 01:02:35.000 213 33774.33 162.19 17098.74 37855.31 2017-08-01 01:02:36.000 213 33774.35 162.18 17098.78 88888.00 2017-08-01 01:02:37.000 213 33774.35 162.19 17098.77 88888.00 2017-08-01 01:02:38.000 213 33774.36 162.20 17098.76 88888.00 2017-08-01 01:02:39.000 213 33774.36 162.17 17098.76 88888.00 2017-08-01 01:02:40.000 213 33774.36 162.17 17098.78 37855.39 2017-08-01 01:02:41.000 213 33774.37 162.17 17098.82 88888.00 2017-08-01 01:02:42.000 213 33774.36 162.16 17098.82 88888.00 2017-08-01 01:02:43.000 213 33774.35 162.21 17098.81 88888.00 2017-08-01 01:02:44.000 213 33774.32 162.18 17098.81 88888.00 2017-08-01 01:02:45.000 213 33774.32 162.18 17098.81 37855.43 2017-08-01 01:02:46.000 213 33774.35 162.22 17098.81 88888.00 2017-08-01 01:02:47.000 213 33774.36 162.25 17098.79 88888.00 2017-08-01 01:02:48.000 213 33774.35 162.21 17098.78 88888.00 2017-08-01 01:02:49.000 213 33774.34 162.18 17098.79 88888.00 2017-08-01 01:02:50.000 213 33774.37 162.18 17098.79 37855.43 2017-08-01 01:02:51.000 213 33774.37 162.18 17098.81 88888.00 2017-08-01 01:02:52.000 213 33774.34 162.19 17098.83 88888.00 2017-08-01 01:02:53.000 213 33774.39 162.20 17098.81 88888.00 2017-08-01 01:02:54.000 213 33774.39 162.21 17098.77 88888.00 2017-08-01 01:02:55.000 213 33774.38 162.18 17098.77 37855.49 2017-08-01 01:02:56.000 213 33774.37 162.20 17098.77 88888.00 2017-08-01 01:02:57.000 213 33774.34 162.23 17098.72 88888.00 2017-08-01 01:02:58.000 213 33774.36 162.21 17098.72 88888.00 2017-08-01 01:02:59.000 213 33774.36 162.19 17098.70 88888.00 2017-08-01 01:03:00.000 213 33774.37 162.19 17098.74 37855.53 2017-08-01 01:03:01.000 213 33774.37 162.16 17098.76 88888.00 2017-08-01 01:03:02.000 213 33774.38 162.17 17098.77 88888.00 2017-08-01 01:03:03.000 213 33774.36 162.18 17098.78 88888.00 2017-08-01 01:03:04.000 213 33774.36 162.16 17098.80 88888.00 2017-08-01 01:03:05.000 213 33774.36 162.13 17098.83 37855.49 2017-08-01 01:03:06.000 213 33774.38 162.16 17098.84 88888.00 2017-08-01 01:03:07.000 213 33774.38 162.16 17098.86 88888.00 2017-08-01 01:03:08.000 213 33774.40 162.17 17098.86 88888.00 2017-08-01 01:03:09.000 213 33774.39 162.17 17098.85 88888.00 2017-08-01 01:03:10.000 213 33774.39 162.17 17098.85 37855.53 2017-08-01 01:03:11.000 213 33774.39 162.20 17098.84 88888.00 2017-08-01 01:03:12.000 213 33774.40 162.16 17098.82 88888.00 2017-08-01 01:03:13.000 213 33774.39 162.13 17098.77 88888.00 2017-08-01 01:03:14.000 213 33774.40 162.16 17098.77 88888.00 2017-08-01 01:03:15.000 213 33774.38 162.13 17098.77 37855.43 2017-08-01 01:03:16.000 213 33774.35 162.09 17098.81 88888.00 2017-08-01 01:03:17.000 213 33774.36 162.08 17098.80 88888.00 2017-08-01 01:03:18.000 213 33774.34 162.09 17098.81 88888.00 2017-08-01 01:03:19.000 213 33774.35 162.11 17098.79 88888.00 2017-08-01 01:03:20.000 213 33774.37 162.11 17098.80 37855.39 2017-08-01 01:03:21.000 213 33774.37 162.10 17098.83 88888.00 2017-08-01 01:03:22.000 213 33774.39 162.12 17098.83 88888.00 2017-08-01 01:03:23.000 213 33774.41 162.11 17098.82 88888.00 2017-08-01 01:03:24.000 213 33774.43 162.12 17098.82 88888.00 2017-08-01 01:03:25.000 213 33774.41 162.07 17098.81 37855.42 2017-08-01 01:03:26.000 213 33774.42 162.05 17098.83 88888.00 2017-08-01 01:03:27.000 213 33774.43 162.08 17098.84 88888.00 2017-08-01 01:03:28.000 213 33774.42 162.10 17098.85 88888.00 2017-08-01 01:03:29.000 213 33774.42 162.11 17098.85 88888.00 2017-08-01 01:03:30.000 213 33774.40 162.08 17098.85 37855.43 2017-08-01 01:03:31.000 213 33774.35 162.08 17098.81 88888.00 2017-08-01 01:03:32.000 213 33774.36 162.08 17098.83 88888.00 2017-08-01 01:03:33.000 213 33774.38 162.11 17098.88 88888.00 2017-08-01 01:03:34.000 213 33774.41 162.12 17098.90 88888.00 2017-08-01 01:03:35.000 213 33774.35 162.06 17098.89 37855.62 2017-08-01 01:03:36.000 213 33774.38 162.04 17098.86 88888.00 2017-08-01 01:03:37.000 213 33774.40 162.08 17098.88 88888.00 2017-08-01 01:03:38.000 213 33774.42 162.07 17098.89 88888.00 2017-08-01 01:03:39.000 213 33774.43 162.08 17098.88 88888.00 2017-08-01 01:03:40.000 213 33774.40 162.02 17098.88 37855.35 2017-08-01 01:03:41.000 213 33774.38 161.98 17098.83 88888.00 2017-08-01 01:03:42.000 213 33774.38 162.04 17098.89 88888.00 2017-08-01 01:03:43.000 213 33774.38 162.04 17098.88 88888.00 2017-08-01 01:03:44.000 213 33774.40 162.04 17098.86 88888.00 2017-08-01 01:03:45.000 213 33774.37 162.02 17098.82 37855.44 2017-08-01 01:03:46.000 213 33774.37 162.06 17098.82 88888.00 2017-08-01 01:03:47.000 213 33774.39 162.05 17098.82 88888.00 2017-08-01 01:03:48.000 213 33774.40 162.05 17098.87 88888.00 2017-08-01 01:03:49.000 213 33774.39 162.07 17098.84 88888.00 2017-08-01 01:03:50.000 213 33774.39 162.05 17098.81 37855.47 2017-08-01 01:03:51.000 213 33774.38 162.03 17098.83 88888.00 2017-08-01 01:03:52.000 213 33774.37 162.07 17098.81 88888.00 2017-08-01 01:03:53.000 213 33774.37 162.07 17098.85 88888.00 2017-08-01 01:03:54.000 213 33774.40 162.06 17098.85 88888.00 2017-08-01 01:03:55.000 213 33774.45 162.04 17098.86 37855.38 2017-08-01 01:03:56.000 213 33774.44 162.02 17098.80 88888.00 2017-08-01 01:03:57.000 213 33774.40 161.98 17098.83 88888.00 2017-08-01 01:03:58.000 213 33774.42 162.00 17098.84 88888.00 2017-08-01 01:03:59.000 213 33774.42 162.00 17098.85 88888.00 2017-08-01 01:04:00.000 213 33774.43 162.03 17098.85 37855.43 2017-08-01 01:04:01.000 213 33774.47 162.01 17098.86 88888.00 2017-08-01 01:04:02.000 213 33774.47 162.01 17098.89 88888.00 2017-08-01 01:04:03.000 213 33774.51 162.03 17098.89 88888.00 2017-08-01 01:04:04.000 213 33774.52 162.04 17098.86 88888.00 2017-08-01 01:04:05.000 213 33774.52 162.08 17098.83 37855.58 2017-08-01 01:04:06.000 213 33774.50 162.09 17098.84 88888.00 2017-08-01 01:04:07.000 213 33774.52 162.07 17098.81 88888.00 2017-08-01 01:04:08.000 213 33774.51 162.05 17098.80 88888.00 2017-08-01 01:04:09.000 213 33774.47 162.04 17098.80 88888.00 2017-08-01 01:04:10.000 213 33774.53 162.07 17098.80 37855.47 2017-08-01 01:04:11.000 213 33774.55 162.09 17098.83 88888.00 2017-08-01 01:04:12.000 213 33774.53 162.08 17098.86 88888.00 2017-08-01 01:04:13.000 213 33774.56 162.06 17098.83 88888.00 2017-08-01 01:04:14.000 213 33774.54 162.07 17098.82 88888.00 2017-08-01 01:04:15.000 213 33774.53 162.09 17098.84 37855.42 2017-08-01 01:04:16.000 213 33774.53 162.13 17098.88 88888.00 2017-08-01 01:04:17.000 213 33774.51 162.11 17098.92 88888.00 2017-08-01 01:04:18.000 213 33774.55 162.12 17098.87 88888.00 2017-08-01 01:04:19.000 213 33774.56 162.14 17098.84 88888.00 2017-08-01 01:04:20.000 213 33774.54 162.12 17098.89 37855.43 2017-08-01 01:04:21.000 213 33774.56 162.10 17098.86 88888.00 2017-08-01 01:04:22.000 213 33774.56 162.09 17098.83 88888.00 2017-08-01 01:04:23.000 213 33774.60 162.12 17098.83 88888.00 2017-08-01 01:04:24.000 213 33774.60 162.11 17098.82 88888.00 2017-08-01 01:04:25.000 213 33774.59 162.05 17098.82 37855.61 2017-08-01 01:04:26.000 213 33774.61 162.03 17098.79 88888.00 2017-08-01 01:04:27.000 213 33774.62 162.01 17098.80 88888.00 2017-08-01 01:04:28.000 213 33774.64 161.97 17098.81 88888.00 2017-08-01 01:04:29.000 213 33774.64 161.98 17098.78 88888.00 2017-08-01 01:04:30.000 213 33774.64 161.99 17098.76 37855.54 2017-08-01 01:04:31.000 213 33774.64 162.00 17098.76 88888.00 2017-08-01 01:04:32.000 213 33774.63 162.01 17098.77 88888.00 2017-08-01 01:04:33.000 213 33774.57 161.94 17098.76 88888.00 2017-08-01 01:04:34.000 213 33774.57 161.95 17098.77 88888.00 2017-08-01 01:04:35.000 213 33774.62 161.97 17098.80 37855.64 2017-08-01 01:04:36.000 213 33774.62 161.92 17098.82 88888.00 2017-08-01 01:04:37.000 213 33774.62 161.95 17098.85 88888.00 2017-08-01 01:04:38.000 213 33774.62 161.96 17098.84 88888.00 2017-08-01 01:04:39.000 213 33774.64 161.98 17098.86 88888.00 2017-08-01 01:04:40.000 213 33774.72 162.00 17098.90 37855.64 2017-08-01 01:04:41.000 213 33774.69 162.00 17098.92 88888.00 2017-08-01 01:04:42.000 213 33774.64 161.99 17098.88 88888.00 2017-08-01 01:04:43.000 213 33774.69 161.97 17098.91 88888.00 2017-08-01 01:04:44.000 213 33774.69 161.98 17098.89 88888.00 2017-08-01 01:04:45.000 213 33774.71 161.99 17098.91 37855.67 2017-08-01 01:04:46.000 213 33774.71 161.99 17098.88 88888.00 2017-08-01 01:04:47.000 213 33774.64 161.96 17098.82 88888.00 2017-08-01 01:04:48.000 213 33774.60 161.93 17098.80 88888.00 2017-08-01 01:04:49.000 213 33774.65 161.95 17098.84 88888.00 2017-08-01 01:04:50.000 213 33774.66 161.94 17098.87 37855.58 2017-08-01 01:04:51.000 213 33774.64 161.93 17098.87 88888.00 2017-08-01 01:04:52.000 213 33774.64 161.95 17098.82 88888.00 2017-08-01 01:04:53.000 213 33774.63 161.96 17098.86 88888.00 2017-08-01 01:04:54.000 213 33774.63 161.98 17098.86 88888.00 2017-08-01 01:04:55.000 213 33774.65 161.97 17098.82 37855.65 2017-08-01 01:04:56.000 213 33774.65 161.96 17098.85 88888.00 2017-08-01 01:04:57.000 213 33774.64 161.95 17098.87 88888.00 2017-08-01 01:04:58.000 213 33774.66 161.92 17098.86 88888.00 2017-08-01 01:04:59.000 213 33774.65 161.93 17098.86 88888.00 2017-08-01 01:05:00.000 213 33774.62 161.92 17098.84 37855.72 2017-08-01 01:05:01.000 213 33774.64 161.95 17098.82 88888.00 2017-08-01 01:05:02.000 213 33774.61 161.96 17098.81 88888.00 2017-08-01 01:05:03.000 213 33774.63 161.95 17098.89 88888.00 2017-08-01 01:05:04.000 213 33774.66 161.96 17098.89 88888.00 2017-08-01 01:05:05.000 213 33774.66 161.96 17098.85 37855.71 2017-08-01 01:05:06.000 213 33774.68 161.95 17098.86 88888.00 2017-08-01 01:05:07.000 213 33774.66 161.94 17098.86 88888.00 2017-08-01 01:05:08.000 213 33774.61 161.94 17098.85 88888.00 2017-08-01 01:05:09.000 213 33774.60 161.96 17098.87 88888.00 2017-08-01 01:05:10.000 213 33774.62 161.96 17098.86 37855.64 2017-08-01 01:05:11.000 213 33774.63 161.93 17098.90 88888.00 2017-08-01 01:05:12.000 213 33774.61 161.94 17098.89 88888.00 2017-08-01 01:05:13.000 213 33774.64 161.98 17098.84 88888.00 2017-08-01 01:05:14.000 213 33774.61 161.95 17098.87 88888.00 2017-08-01 01:05:15.000 213 33774.60 161.97 17098.89 37855.74 2017-08-01 01:05:16.000 213 33774.64 162.00 17098.88 88888.00 2017-08-01 01:05:17.000 213 33774.59 161.96 17098.86 88888.00 2017-08-01 01:05:18.000 213 33774.59 161.96 17098.91 88888.00 2017-08-01 01:05:19.000 213 33774.64 161.97 17098.88 88888.00 2017-08-01 01:05:20.000 213 33774.65 161.98 17098.88 37855.64 2017-08-01 01:05:21.000 213 33774.62 161.92 17098.86 88888.00 2017-08-01 01:05:22.000 213 33774.58 161.89 17098.86 88888.00 2017-08-01 01:05:23.000 213 33774.57 161.90 17098.83 88888.00 2017-08-01 01:05:24.000 213 33774.55 161.89 17098.84 88888.00 2017-08-01 01:05:25.000 213 33774.53 161.91 17098.84 37855.54 2017-08-01 01:05:26.000 213 33774.56 161.91 17098.85 88888.00 2017-08-01 01:05:27.000 213 33774.58 161.96 17098.85 88888.00 2017-08-01 01:05:28.000 213 33774.54 161.95 17098.85 88888.00 2017-08-01 01:05:29.000 213 33774.54 161.95 17098.86 88888.00 2017-08-01 01:05:30.000 213 33774.58 161.97 17098.87 37855.53 2017-08-01 01:05:31.000 213 33774.56 161.96 17098.85 88888.00 2017-08-01 01:05:32.000 213 33774.59 161.94 17098.85 88888.00 2017-08-01 01:05:33.000 213 33774.60 161.93 17098.85 88888.00 2017-08-01 01:05:34.000 213 33774.57 161.93 17098.87 88888.00 2017-08-01 01:05:35.000 213 33774.54 161.98 17098.87 37855.47 2017-08-01 01:05:36.000 213 33774.57 161.99 17098.92 88888.00 2017-08-01 01:05:37.000 213 33774.57 161.96 17098.90 88888.00 2017-08-01 01:05:38.000 213 33774.56 162.02 17098.91 88888.00 2017-08-01 01:05:39.000 213 33774.55 162.05 17098.90 88888.00 2017-08-01 01:05:40.000 213 33774.57 162.07 17098.93 37855.65 2017-08-01 01:05:41.000 213 33774.56 162.07 17098.90 88888.00 2017-08-01 01:05:42.000 213 33774.52 162.02 17098.86 88888.00 2017-08-01 01:05:43.000 213 33774.53 162.00 17098.87 88888.00 2017-08-01 01:05:44.000 213 33774.54 162.02 17098.87 88888.00 2017-08-01 01:05:45.000 213 33774.49 162.03 17098.86 37855.46 2017-08-01 01:05:46.000 213 33774.51 162.03 17098.83 88888.00 2017-08-01 01:05:47.000 213 33774.51 162.02 17098.85 88888.00 2017-08-01 01:05:48.000 213 33774.50 162.03 17098.88 88888.00 2017-08-01 01:05:49.000 213 33774.50 162.03 17098.90 88888.00 2017-08-01 01:05:50.000 213 33774.47 162.02 17098.89 37855.64 2017-08-01 01:05:51.000 213 33774.45 161.98 17098.87 88888.00 2017-08-01 01:05:52.000 213 33774.45 161.99 17098.90 88888.00 2017-08-01 01:05:53.000 213 33774.43 162.02 17098.90 88888.00 2017-08-01 01:05:54.000 213 33774.46 162.05 17098.87 88888.00 2017-08-01 01:05:55.000 213 33774.49 162.02 17098.85 37855.46 2017-08-01 01:05:56.000 213 33774.49 162.00 17098.85 88888.00 2017-08-01 01:05:57.000 213 33774.45 162.03 17098.89 88888.00 2017-08-01 01:05:58.000 213 33774.46 162.03 17098.89 88888.00 2017-08-01 01:05:59.000 213 33774.45 162.04 17098.85 88888.00 2017-08-01 01:06:00.000 213 33774.48 162.02 17098.84 37855.46 2017-08-01 01:06:01.000 213 33774.42 162.03 17098.86 88888.00 2017-08-01 01:06:02.000 213 33774.40 162.00 17098.86 88888.00 2017-08-01 01:06:03.000 213 33774.41 162.01 17098.89 88888.00 2017-08-01 01:06:04.000 213 33774.44 162.06 17098.90 88888.00 2017-08-01 01:06:05.000 213 33774.46 162.07 17098.90 37855.49 2017-08-01 01:06:06.000 213 33774.47 162.02 17098.93 88888.00 2017-08-01 01:06:07.000 213 33774.47 162.03 17098.93 88888.00 2017-08-01 01:06:08.000 213 33774.47 162.07 17098.94 88888.00 2017-08-01 01:06:09.000 213 33774.47 162.06 17098.91 88888.00 2017-08-01 01:06:10.000 213 33774.48 162.05 17098.94 37855.61 2017-08-01 01:06:11.000 213 33774.47 162.02 17098.92 88888.00 2017-08-01 01:06:12.000 213 33774.46 162.04 17099.00 88888.00 2017-08-01 01:06:13.000 213 33774.46 162.06 17098.94 88888.00 2017-08-01 01:06:14.000 213 33774.45 162.08 17098.90 88888.00 2017-08-01 01:06:15.000 213 33774.43 162.07 17098.92 37855.67 2017-08-01 01:06:16.000 213 33774.46 162.08 17098.89 88888.00 2017-08-01 01:06:17.000 213 33774.48 162.07 17098.87 88888.00 2017-08-01 01:06:18.000 213 33774.46 162.08 17098.85 88888.00 2017-08-01 01:06:19.000 213 33774.47 162.08 17098.84 88888.00 2017-08-01 01:06:20.000 213 33774.50 162.10 17098.88 37855.49 2017-08-01 01:06:21.000 213 33774.50 162.10 17098.87 88888.00 2017-08-01 01:06:22.000 213 33774.48 162.08 17098.86 88888.00 2017-08-01 01:06:23.000 213 33774.44 162.04 17098.89 88888.00 2017-08-01 01:06:24.000 213 33774.42 162.08 17098.92 88888.00 2017-08-01 01:06:25.000 213 33774.43 162.07 17098.91 37855.56 2017-08-01 01:06:26.000 213 33774.48 162.06 17098.91 88888.00 2017-08-01 01:06:27.000 213 33774.50 162.08 17098.88 88888.00 2017-08-01 01:06:28.000 213 33774.55 162.08 17098.90 88888.00 2017-08-01 01:06:29.000 213 33774.54 162.10 17098.90 88888.00 2017-08-01 01:06:30.000 213 33774.57 162.07 17098.83 37855.54 2017-08-01 01:06:31.000 213 33774.55 162.08 17098.80 88888.00 2017-08-01 01:06:32.000 213 33774.57 162.11 17098.89 88888.00 2017-08-01 01:06:33.000 213 33774.53 162.09 17098.84 88888.00 2017-08-01 01:06:34.000 213 33774.58 162.10 17098.87 88888.00 2017-08-01 01:06:35.000 213 33774.61 162.11 17098.88 37855.53 2017-08-01 01:06:36.000 213 33774.58 162.10 17098.90 88888.00 2017-08-01 01:06:37.000 213 33774.61 162.07 17098.87 88888.00 2017-08-01 01:06:38.000 213 33774.58 162.08 17098.82 88888.00 2017-08-01 01:06:39.000 213 33774.55 162.06 17098.84 88888.00 2017-08-01 01:06:40.000 213 33774.54 162.10 17098.85 37855.57 2017-08-01 01:06:41.000 213 33774.54 162.09 17098.86 88888.00 2017-08-01 01:06:42.000 213 33774.57 162.08 17098.85 88888.00 2017-08-01 01:06:43.000 213 33774.53 162.10 17098.84 88888.00 2017-08-01 01:06:44.000 213 33774.53 162.10 17098.89 88888.00 2017-08-01 01:06:45.000 213 33774.51 162.12 17098.88 37855.61 2017-08-01 01:06:46.000 213 33774.52 162.13 17098.88 88888.00 2017-08-01 01:06:47.000 213 33774.55 162.19 17098.88 88888.00 2017-08-01 01:06:48.000 213 33774.57 162.16 17098.90 88888.00 2017-08-01 01:06:49.000 213 33774.56 162.12 17098.88 88888.00 2017-08-01 01:06:50.000 213 33774.54 162.11 17098.86 37855.62 2017-08-01 01:06:51.000 213 33774.55 162.12 17098.83 88888.00 2017-08-01 01:06:52.000 213 33774.53 162.08 17098.84 88888.00 2017-08-01 01:06:53.000 213 33774.53 162.05 17098.86 88888.00 2017-08-01 01:06:54.000 213 33774.57 162.05 17098.86 88888.00 2017-08-01 01:06:55.000 213 33774.57 162.08 17098.90 37855.51 2017-08-01 01:06:56.000 213 33774.52 162.06 17098.89 88888.00 2017-08-01 01:06:57.000 213 33774.53 162.03 17098.88 88888.00 2017-08-01 01:06:58.000 213 33774.56 162.08 17098.91 88888.00 2017-08-01 01:06:59.000 213 33774.56 162.12 17098.89 88888.00 2017-08-01 01:07:00.000 213 33774.58 162.12 17098.88 37855.60 2017-08-01 01:07:01.000 213 33774.57 162.10 17098.90 88888.00 2017-08-01 01:07:02.000 213 33774.56 162.15 17098.85 88888.00 2017-08-01 01:07:03.000 213 33774.56 162.15 17098.88 88888.00 2017-08-01 01:07:04.000 213 33774.57 162.16 17098.90 88888.00 2017-08-01 01:07:05.000 213 33774.59 162.16 17098.85 37855.53 2017-08-01 01:07:06.000 213 33774.61 162.18 17098.92 88888.00 2017-08-01 01:07:07.000 213 33774.56 162.14 17098.91 88888.00 2017-08-01 01:07:08.000 213 33774.54 162.14 17098.88 88888.00 2017-08-01 01:07:09.000 213 33774.54 162.12 17098.86 88888.00 2017-08-01 01:07:10.000 213 33774.56 162.12 17098.89 37855.67 2017-08-01 01:07:11.000 213 33774.55 162.10 17098.92 88888.00 2017-08-01 01:07:12.000 213 33774.52 162.12 17098.93 88888.00 2017-08-01 01:07:13.000 213 33774.52 162.12 17098.91 88888.00 2017-08-01 01:07:14.000 213 33774.56 162.12 17098.87 88888.00 2017-08-01 01:07:15.000 213 33774.54 162.08 17098.90 37855.50 2017-08-01 01:07:16.000 213 33774.52 162.11 17098.91 88888.00 2017-08-01 01:07:17.000 213 33774.53 162.10 17098.91 88888.00 2017-08-01 01:07:18.000 213 33774.50 162.12 17098.91 88888.00 2017-08-01 01:07:19.000 213 33774.48 162.12 17098.90 88888.00 2017-08-01 01:07:20.000 213 33774.49 162.13 17098.88 37855.61 2017-08-01 01:07:21.000 213 33774.51 162.18 17098.87 88888.00 2017-08-01 01:07:22.000 213 33774.52 162.21 17098.90 88888.00 2017-08-01 01:07:23.000 213 33774.48 162.20 17098.89 88888.00 2017-08-01 01:07:24.000 213 33774.45 162.12 17098.88 88888.00 2017-08-01 01:07:25.000 213 33774.50 162.12 17098.89 37855.62 2017-08-01 01:07:26.000 213 33774.47 162.15 17098.86 88888.00 2017-08-01 01:07:27.000 213 33774.45 162.12 17098.85 88888.00 2017-08-01 01:07:28.000 213 33774.38 162.14 17098.86 88888.00 2017-08-01 01:07:29.000 213 33774.42 162.17 17098.83 88888.00 2017-08-01 01:07:30.000 213 33774.45 162.13 17098.83 37855.42 2017-08-01 01:07:31.000 213 33774.43 162.15 17098.84 88888.00 2017-08-01 01:07:32.000 213 33774.41 162.14 17098.82 88888.00 2017-08-01 01:07:33.000 213 33774.42 162.17 17098.82 88888.00 2017-08-01 01:07:34.000 213 33774.43 162.14 17098.85 88888.00 2017-08-01 01:07:35.000 213 33774.44 162.13 17098.87 37855.51 2017-08-01 01:07:36.000 213 33774.49 162.09 17098.86 88888.00 2017-08-01 01:07:37.000 213 33774.42 162.10 17098.80 88888.00 2017-08-01 01:07:38.000 213 33774.36 162.11 17098.84 88888.00 2017-08-01 01:07:39.000 213 33774.41 162.14 17098.88 88888.00 2017-08-01 01:07:40.000 213 33774.43 162.16 17098.90 37855.43 2017-08-01 01:07:41.000 213 33774.44 162.15 17098.89 88888.00 2017-08-01 01:07:42.000 213 33774.43 162.16 17098.88 88888.00 2017-08-01 01:07:43.000 213 33774.39 162.19 17098.87 88888.00 2017-08-01 01:07:44.000 213 33774.40 162.16 17098.88 88888.00 2017-08-01 01:07:45.000 213 33774.41 162.18 17098.89 37855.46 2017-08-01 01:07:46.000 213 33774.40 162.22 17098.91 88888.00 2017-08-01 01:07:47.000 213 33774.41 162.24 17098.97 88888.00 2017-08-01 01:07:48.000 213 33774.43 162.21 17098.94 88888.00 2017-08-01 01:07:49.000 213 33774.46 162.20 17098.95 88888.00 2017-08-01 01:07:50.000 213 33774.44 162.18 17098.94 37855.64 2017-08-01 01:07:51.000 213 33774.41 162.18 17098.92 88888.00 2017-08-01 01:07:52.000 213 33774.42 162.22 17098.90 88888.00 2017-08-01 01:07:53.000 213 33774.41 162.22 17098.89 88888.00 2017-08-01 01:07:54.000 213 33774.41 162.22 17098.96 88888.00 2017-08-01 01:07:55.000 213 33774.39 162.20 17098.97 37855.42 2017-08-01 01:07:56.000 213 33774.44 162.19 17098.95 88888.00 2017-08-01 01:07:57.000 213 33774.45 162.21 17098.93 88888.00 2017-08-01 01:07:58.000 213 33774.44 162.24 17098.90 88888.00 2017-08-01 01:07:59.000 213 33774.43 162.24 17098.91 88888.00 2017-08-01 01:08:00.000 213 33774.47 162.27 17098.90 37855.49 2017-08-01 01:08:01.000 213 33774.48 162.28 17098.87 88888.00 2017-08-01 01:08:02.000 213 33774.49 162.27 17098.86 88888.00 2017-08-01 01:08:03.000 213 33774.45 162.24 17098.90 88888.00 2017-08-01 01:08:04.000 213 33774.44 162.22 17098.90 88888.00 2017-08-01 01:08:05.000 213 33774.44 162.19 17098.87 37855.57 2017-08-01 01:08:06.000 213 33774.49 162.18 17098.84 88888.00 2017-08-01 01:08:07.000 213 33774.47 162.19 17098.84 88888.00 2017-08-01 01:08:08.000 213 33774.43 162.21 17098.83 88888.00 2017-08-01 01:08:09.000 213 33774.43 162.20 17098.81 88888.00 2017-08-01 01:08:10.000 213 33774.41 162.20 17098.83 37855.51 2017-08-01 01:08:11.000 213 33774.41 162.21 17098.80 88888.00 2017-08-01 01:08:12.000 213 33774.39 162.25 17098.78 88888.00 2017-08-01 01:08:13.000 213 33774.39 162.21 17098.79 88888.00 2017-08-01 01:08:14.000 213 33774.39 162.17 17098.79 88888.00 2017-08-01 01:08:15.000 213 33774.42 162.20 17098.82 37855.53 2017-08-01 01:08:16.000 213 33774.44 162.25 17098.85 88888.00 2017-08-01 01:08:17.000 213 33774.42 162.25 17098.82 88888.00 2017-08-01 01:08:18.000 213 33774.44 162.24 17098.85 88888.00 2017-08-01 01:08:19.000 213 33774.43 162.24 17098.84 88888.00 2017-08-01 01:08:20.000 213 33774.43 162.24 17098.81 37855.50 2017-08-01 01:08:21.000 213 33774.41 162.26 17098.84 88888.00 2017-08-01 01:08:22.000 213 33774.43 162.29 17098.87 88888.00 2017-08-01 01:08:23.000 213 33774.39 162.29 17098.85 88888.00 2017-08-01 01:08:24.000 213 33774.40 162.25 17098.82 88888.00 2017-08-01 01:08:25.000 213 33774.41 162.25 17098.79 37855.53 2017-08-01 01:08:26.000 213 33774.41 162.24 17098.81 88888.00 2017-08-01 01:08:27.000 213 33774.41 162.24 17098.82 88888.00 2017-08-01 01:08:28.000 213 33774.42 162.21 17098.86 88888.00 2017-08-01 01:08:29.000 213 33774.44 162.19 17098.81 88888.00 2017-08-01 01:08:30.000 213 33774.46 162.19 17098.79 37855.43 2017-08-01 01:08:31.000 213 33774.48 162.21 17098.81 88888.00 2017-08-01 01:08:32.000 213 33774.48 162.22 17098.79 88888.00 2017-08-01 01:08:33.000 213 33774.53 162.28 17098.81 88888.00 2017-08-01 01:08:34.000 213 33774.55 162.26 17098.79 88888.00 2017-08-01 01:08:35.000 213 33774.53 162.26 17098.78 37855.50 2017-08-01 01:08:36.000 213 33774.51 162.28 17098.73 88888.00 2017-08-01 01:08:37.000 213 33774.53 162.28 17098.72 88888.00 2017-08-01 01:08:38.000 213 33774.54 162.30 17098.75 88888.00 2017-08-01 01:08:39.000 213 33774.50 162.26 17098.76 88888.00 2017-08-01 01:08:40.000 213 33774.50 162.29 17098.76 37855.49 2017-08-01 01:08:41.000 213 33774.52 162.31 17098.78 88888.00 2017-08-01 01:08:42.000 213 33774.49 162.27 17098.82 88888.00 2017-08-01 01:08:43.000 213 33774.44 162.25 17098.83 88888.00 2017-08-01 01:08:44.000 213 33774.48 162.25 17098.81 88888.00 2017-08-01 01:08:45.000 213 33774.51 162.26 17098.82 37855.39 2017-08-01 01:08:46.000 213 33774.52 162.24 17098.84 88888.00 2017-08-01 01:08:47.000 213 33774.53 162.27 17098.80 88888.00 2017-08-01 01:08:48.000 213 33774.51 162.27 17098.79 88888.00 2017-08-01 01:08:49.000 213 33774.49 162.24 17098.84 88888.00 2017-08-01 01:08:50.000 213 33774.52 162.29 17098.84 37855.58 2017-08-01 01:08:51.000 213 33774.50 162.31 17098.81 88888.00 2017-08-01 01:08:52.000 213 33774.51 162.30 17098.86 88888.00 2017-08-01 01:08:53.000 213 33774.54 162.32 17098.90 88888.00 2017-08-01 01:08:54.000 213 33774.53 162.34 17098.87 88888.00 2017-08-01 01:08:55.000 213 33774.46 162.30 17098.85 37855.43 2017-08-01 01:08:56.000 213 33774.43 162.28 17098.84 88888.00 2017-08-01 01:08:57.000 213 33774.43 162.28 17098.89 88888.00 2017-08-01 01:08:58.000 213 33774.46 162.28 17098.85 88888.00 2017-08-01 01:08:59.000 213 33774.42 162.29 17098.81 88888.00 2017-08-01 01:09:00.000 213 33774.41 162.24 17098.76 37855.49 2017-08-01 01:09:01.000 213 33774.44 162.26 17098.77 88888.00 2017-08-01 01:09:02.000 213 33774.41 162.28 17098.81 88888.00 2017-08-01 01:09:03.000 213 33774.41 162.29 17098.80 88888.00 2017-08-01 01:09:04.000 213 33774.43 162.26 17098.82 88888.00 2017-08-01 01:09:05.000 213 33774.43 162.28 17098.82 37855.39 2017-08-01 01:09:06.000 213 33774.39 162.32 17098.82 88888.00 2017-08-01 01:09:07.000 213 33774.35 162.31 17098.81 88888.00 2017-08-01 01:09:08.000 213 33774.35 162.29 17098.78 88888.00 2017-08-01 01:09:09.000 213 33774.37 162.31 17098.77 88888.00 2017-08-01 01:09:10.000 213 33774.40 162.34 17098.79 37855.47 2017-08-01 01:09:11.000 213 33774.37 162.35 17098.78 88888.00 2017-08-01 01:09:12.000 213 33774.38 162.39 17098.76 88888.00 2017-08-01 01:09:13.000 213 33774.38 162.38 17098.79 88888.00 2017-08-01 01:09:14.000 213 33774.33 162.35 17098.80 88888.00 2017-08-01 01:09:15.000 213 33774.35 162.35 17098.79 37855.47 2017-08-01 01:09:16.000 213 33774.37 162.35 17098.78 88888.00 2017-08-01 01:09:17.000 213 33774.36 162.32 17098.78 88888.00 2017-08-01 01:09:18.000 213 33774.38 162.33 17098.79 88888.00 2017-08-01 01:09:19.000 213 33774.37 162.30 17098.79 88888.00 2017-08-01 01:09:20.000 213 33774.40 162.31 17098.77 37855.42 2017-08-01 01:09:21.000 213 33774.39 162.34 17098.79 88888.00 2017-08-01 01:09:22.000 213 33774.38 162.35 17098.79 88888.00 2017-08-01 01:09:23.000 213 33774.41 162.40 17098.79 88888.00 2017-08-01 01:09:24.000 213 33774.40 162.41 17098.79 88888.00 2017-08-01 01:09:25.000 213 33774.38 162.39 17098.80 37855.47 2017-08-01 01:09:26.000 213 33774.36 162.38 17098.84 88888.00 2017-08-01 01:09:27.000 213 33774.37 162.40 17098.85 88888.00 2017-08-01 01:09:28.000 213 33774.39 162.39 17098.84 88888.00 2017-08-01 01:09:29.000 213 33774.40 162.37 17098.83 88888.00 2017-08-01 01:09:30.000 213 33774.38 162.34 17098.83 37855.43 2017-08-01 01:09:31.000 213 33774.37 162.33 17098.84 88888.00 2017-08-01 01:09:32.000 213 33774.33 162.31 17098.81 88888.00 2017-08-01 01:09:33.000 213 33774.35 162.33 17098.77 88888.00 2017-08-01 01:09:34.000 213 33774.38 162.30 17098.73 88888.00 2017-08-01 01:09:35.000 213 33774.37 162.29 17098.73 37855.46 2017-08-01 01:09:36.000 213 33774.35 162.30 17098.77 88888.00 2017-08-01 01:09:37.000 213 33774.39 162.32 17098.80 88888.00 2017-08-01 01:09:38.000 213 33774.40 162.32 17098.81 88888.00 2017-08-01 01:09:39.000 213 33774.40 162.32 17098.79 88888.00 2017-08-01 01:09:40.000 213 33774.41 162.31 17098.78 37855.40 2017-08-01 01:09:41.000 213 33774.41 162.31 17098.79 88888.00 2017-08-01 01:09:42.000 213 33774.36 162.34 17098.82 88888.00 2017-08-01 01:09:43.000 213 33774.44 162.29 17098.81 88888.00 2017-08-01 01:09:44.000 213 33774.42 162.31 17098.74 88888.00 2017-08-01 01:09:45.000 213 33774.41 162.35 17098.74 37855.38 2017-08-01 01:09:46.000 213 33774.45 162.36 17098.73 88888.00 2017-08-01 01:09:47.000 213 33774.41 162.39 17098.76 88888.00 2017-08-01 01:09:48.000 213 33774.39 162.40 17098.76 88888.00 2017-08-01 01:09:49.000 213 33774.40 162.40 17098.79 88888.00 2017-08-01 01:09:50.000 213 33774.42 162.37 17098.80 37855.38 2017-08-01 01:09:51.000 213 33774.42 162.36 17098.79 88888.00 2017-08-01 01:09:52.000 213 33774.40 162.37 17098.79 88888.00 2017-08-01 01:09:53.000 213 33774.41 162.35 17098.80 88888.00 2017-08-01 01:09:54.000 213 33774.40 162.37 17098.82 88888.00 2017-08-01 01:09:55.000 213 33774.39 162.35 17098.81 37855.46 2017-08-01 01:09:56.000 213 33774.36 162.35 17098.79 88888.00 2017-08-01 01:09:57.000 213 33774.35 162.37 17098.80 88888.00 2017-08-01 01:09:58.000 213 33774.39 162.39 17098.84 88888.00 2017-08-01 01:09:59.000 213 33774.36 162.35 17098.84 88888.00 2017-08-01 01:10:00.000 213 33774.38 162.36 17098.87 37855.36 2017-08-01 01:10:01.000 213 33774.40 162.40 17098.82 88888.00 2017-08-01 01:10:02.000 213 33774.38 162.40 17098.82 88888.00 2017-08-01 01:10:03.000 213 33774.39 162.39 17098.82 88888.00 2017-08-01 01:10:04.000 213 33774.37 162.36 17098.82 88888.00 2017-08-01 01:10:05.000 213 33774.36 162.36 17098.80 37855.35 2017-08-01 01:10:06.000 213 33774.34 162.38 17098.79 88888.00 2017-08-01 01:10:07.000 213 33774.36 162.39 17098.82 88888.00 2017-08-01 01:10:08.000 213 33774.39 162.41 17098.81 88888.00 2017-08-01 01:10:09.000 213 33774.40 162.39 17098.76 88888.00 2017-08-01 01:10:10.000 213 33774.41 162.38 17098.74 37855.42 2017-08-01 01:10:11.000 213 33774.47 162.39 17098.74 88888.00 2017-08-01 01:10:12.000 213 33774.42 162.40 17098.75 88888.00 2017-08-01 01:10:13.000 213 33774.38 162.36 17098.75 88888.00 2017-08-01 01:10:14.000 213 33774.39 162.34 17098.75 88888.00 2017-08-01 01:10:15.000 213 33774.37 162.37 17098.76 37855.31 2017-08-01 01:10:16.000 213 33774.32 162.42 17098.75 88888.00 2017-08-01 01:10:17.000 213 33774.34 162.42 17098.80 88888.00 2017-08-01 01:10:18.000 213 33774.35 162.46 17098.79 88888.00 2017-08-01 01:10:19.000 213 33774.33 162.46 17098.81 88888.00 2017-08-01 01:10:20.000 213 33774.36 162.48 17098.84 37855.31 2017-08-01 01:10:21.000 213 33774.41 162.46 17098.80 88888.00 2017-08-01 01:10:22.000 213 33774.39 162.42 17098.79 88888.00 2017-08-01 01:10:23.000 213 33774.37 162.42 17098.81 88888.00 2017-08-01 01:10:24.000 213 33774.37 162.46 17098.78 88888.00 2017-08-01 01:10:25.000 213 33774.39 162.48 17098.78 37855.56 2017-08-01 01:10:26.000 213 33774.41 162.48 17098.79 88888.00 2017-08-01 01:10:27.000 213 33774.41 162.46 17098.77 88888.00 2017-08-01 01:10:28.000 213 33774.41 162.41 17098.73 88888.00 2017-08-01 01:10:29.000 213 33774.42 162.43 17098.73 88888.00 2017-08-01 01:10:30.000 213 33774.46 162.44 17098.74 37855.42 2017-08-01 01:10:31.000 213 33774.49 162.43 17098.75 88888.00 2017-08-01 01:10:32.000 213 33774.50 162.41 17098.77 88888.00 2017-08-01 01:10:33.000 213 33774.45 162.38 17098.81 88888.00 2017-08-01 01:10:34.000 213 33774.48 162.41 17098.81 88888.00 2017-08-01 01:10:35.000 213 33774.47 162.41 17098.86 37855.42 2017-08-01 01:10:36.000 213 33774.47 162.42 17098.85 88888.00 2017-08-01 01:10:37.000 213 33774.44 162.41 17098.85 88888.00 2017-08-01 01:10:38.000 213 33774.42 162.41 17098.86 88888.00 2017-08-01 01:10:39.000 213 33774.42 162.44 17098.84 88888.00 2017-08-01 01:10:40.000 213 33774.39 162.45 17098.83 37855.39 2017-08-01 01:10:41.000 213 33774.43 162.43 17098.84 88888.00 2017-08-01 01:10:42.000 213 33774.40 162.47 17098.81 88888.00 2017-08-01 01:10:43.000 213 33774.38 162.45 17098.78 88888.00 2017-08-01 01:10:44.000 213 33774.39 162.49 17098.79 88888.00 2017-08-01 01:10:45.000 213 33774.37 162.50 17098.80 37855.51 2017-08-01 01:10:46.000 213 33774.43 162.51 17098.81 88888.00 2017-08-01 01:10:47.000 213 33774.38 162.51 17098.84 88888.00 2017-08-01 01:10:48.000 213 33774.34 162.51 17098.87 88888.00 2017-08-01 01:10:49.000 213 33774.36 162.50 17098.86 88888.00 2017-08-01 01:10:50.000 213 33774.39 162.50 17098.83 37855.33 2017-08-01 01:10:51.000 213 33774.37 162.46 17098.78 88888.00 2017-08-01 01:10:52.000 213 33774.37 162.48 17098.79 88888.00 2017-08-01 01:10:53.000 213 33774.34 162.51 17098.80 88888.00 2017-08-01 01:10:54.000 213 33774.34 162.53 17098.79 88888.00 2017-08-01 01:10:55.000 213 33774.37 162.50 17098.77 37855.42 2017-08-01 01:10:56.000 213 33774.40 162.48 17098.79 88888.00 2017-08-01 01:10:57.000 213 33774.39 162.52 17098.80 88888.00 2017-08-01 01:10:58.000 213 33774.43 162.49 17098.76 88888.00 2017-08-01 01:10:59.000 213 33774.40 162.48 17098.81 88888.00 2017-08-01 01:11:00.000 213 33774.37 162.47 17098.84 37855.26 2017-08-01 01:11:01.000 213 33774.38 162.48 17098.83 88888.00 2017-08-01 01:11:02.000 213 33774.36 162.47 17098.78 88888.00 2017-08-01 01:11:03.000 213 33774.36 162.48 17098.76 88888.00 2017-08-01 01:11:04.000 213 33774.39 162.47 17098.79 88888.00 2017-08-01 01:11:05.000 213 33774.40 162.49 17098.77 37855.31 2017-08-01 01:11:06.000 213 33774.37 162.50 17098.76 88888.00 2017-08-01 01:11:07.000 213 33774.37 162.48 17098.79 88888.00 2017-08-01 01:11:08.000 213 33774.38 162.50 17098.79 88888.00 2017-08-01 01:11:09.000 213 33774.39 162.51 17098.77 88888.00 2017-08-01 01:11:10.000 213 33774.38 162.54 17098.79 37855.35 2017-08-01 01:11:11.000 213 33774.38 162.51 17098.80 88888.00 2017-08-01 01:11:12.000 213 33774.42 162.49 17098.82 88888.00 2017-08-01 01:11:13.000 213 33774.38 162.54 17098.87 88888.00 2017-08-01 01:11:14.000 213 33774.37 162.55 17098.86 88888.00 2017-08-01 01:11:15.000 213 33774.40 162.56 17098.89 37855.43 2017-08-01 01:11:16.000 213 33774.36 162.54 17098.87 88888.00 2017-08-01 01:11:17.000 213 33774.36 162.54 17098.82 88888.00 2017-08-01 01:11:18.000 213 33774.36 162.55 17098.83 88888.00 2017-08-01 01:11:19.000 213 33774.35 162.56 17098.83 88888.00 2017-08-01 01:11:20.000 213 33774.38 162.53 17098.82 37855.33 2017-08-01 01:11:21.000 213 33774.36 162.52 17098.78 88888.00 2017-08-01 01:11:22.000 213 33774.39 162.52 17098.76 88888.00 2017-08-01 01:11:23.000 213 33774.40 162.52 17098.77 88888.00 2017-08-01 01:11:24.000 213 33774.40 162.50 17098.79 88888.00 2017-08-01 01:11:25.000 213 33774.39 162.52 17098.75 37855.39 2017-08-01 01:11:26.000 213 33774.38 162.53 17098.79 88888.00 2017-08-01 01:11:27.000 213 33774.36 162.54 17098.78 88888.00 2017-08-01 01:11:28.000 213 33774.35 162.52 17098.83 88888.00 2017-08-01 01:11:29.000 213 33774.33 162.54 17098.84 88888.00 2017-08-01 01:11:30.000 213 33774.34 162.56 17098.82 37855.32 2017-08-01 01:11:31.000 213 33774.37 162.52 17098.79 88888.00 2017-08-01 01:11:32.000 213 33774.34 162.52 17098.79 88888.00 2017-08-01 01:11:33.000 213 33774.34 162.58 17098.78 88888.00 2017-08-01 01:11:34.000 213 33774.34 162.56 17098.78 88888.00 2017-08-01 01:11:35.000 213 33774.38 162.56 17098.80 37855.33 2017-08-01 01:11:36.000 213 33774.36 162.54 17098.83 88888.00 2017-08-01 01:11:37.000 213 33774.33 162.57 17098.83 88888.00 2017-08-01 01:11:38.000 213 33774.32 162.56 17098.81 88888.00 2017-08-01 01:11:39.000 213 33774.30 162.55 17098.79 88888.00 2017-08-01 01:11:40.000 213 33774.31 162.54 17098.78 37855.24 2017-08-01 01:11:41.000 213 33774.35 162.55 17098.79 88888.00 2017-08-01 01:11:42.000 213 33774.35 162.53 17098.79 88888.00 2017-08-01 01:11:43.000 213 33774.35 162.51 17098.79 88888.00 2017-08-01 01:11:44.000 213 33774.33 162.53 17098.83 88888.00 2017-08-01 01:11:45.000 213 33774.32 162.55 17098.84 37855.35 2017-08-01 01:11:46.000 213 33774.27 162.57 17098.85 88888.00 2017-08-01 01:11:47.000 213 33774.32 162.57 17098.81 88888.00 2017-08-01 01:11:48.000 213 33774.33 162.53 17098.83 88888.00 2017-08-01 01:11:49.000 213 33774.38 162.47 17098.87 88888.00 2017-08-01 01:11:50.000 213 33774.34 162.49 17098.81 37855.26 2017-08-01 01:11:51.000 213 33774.34 162.50 17098.83 88888.00 2017-08-01 01:11:52.000 213 33774.33 162.52 17098.84 88888.00 2017-08-01 01:11:53.000 213 33774.35 162.50 17098.80 88888.00 2017-08-01 01:11:54.000 213 33774.35 162.50 17098.79 88888.00 2017-08-01 01:11:55.000 213 33774.33 162.50 17098.78 37855.47 2017-08-01 01:11:56.000 213 33774.34 162.49 17098.81 88888.00 2017-08-01 01:11:57.000 213 33774.33 162.52 17098.79 88888.00 2017-08-01 01:11:58.000 213 33774.34 162.51 17098.79 88888.00 2017-08-01 01:11:59.000 213 33774.33 162.51 17098.77 88888.00 2017-08-01 01:12:00.000 213 33774.34 162.53 17098.79 37855.35 2017-08-01 01:12:01.000 213 33774.35 162.55 17098.79 88888.00 2017-08-01 01:12:02.000 213 33774.37 162.58 17098.77 88888.00 2017-08-01 01:12:03.000 213 33774.36 162.55 17098.77 88888.00 2017-08-01 01:12:04.000 213 33774.40 162.56 17098.75 88888.00 2017-08-01 01:12:05.000 213 33774.42 162.56 17098.73 37855.42 2017-08-01 01:12:06.000 213 33774.40 162.56 17098.74 88888.00 2017-08-01 01:12:07.000 213 33774.38 162.54 17098.77 88888.00 2017-08-01 01:12:08.000 213 33774.37 162.58 17098.79 88888.00 2017-08-01 01:12:09.000 213 33774.36 162.58 17098.82 88888.00 2017-08-01 01:12:10.000 213 33774.36 162.62 17098.80 37855.46 2017-08-01 01:12:11.000 213 33774.35 162.59 17098.82 88888.00 2017-08-01 01:12:12.000 213 33774.34 162.58 17098.82 88888.00 2017-08-01 01:12:13.000 213 33774.33 162.56 17098.80 88888.00 2017-08-01 01:12:14.000 213 33774.29 162.54 17098.80 88888.00 2017-08-01 01:12:15.000 213 33774.31 162.57 17098.86 37855.46 2017-08-01 01:12:16.000 213 33774.38 162.57 17098.85 88888.00 2017-08-01 01:12:17.000 213 33774.38 162.56 17098.85 88888.00 2017-08-01 01:12:18.000 213 33774.35 162.52 17098.84 88888.00 2017-08-01 01:12:19.000 213 33774.35 162.50 17098.84 88888.00 2017-08-01 01:12:20.000 213 33774.39 162.48 17098.86 37855.38 2017-08-01 01:12:21.000 213 33774.39 162.50 17098.88 88888.00 2017-08-01 01:12:22.000 213 33774.41 162.53 17098.86 88888.00 2017-08-01 01:12:23.000 213 33774.46 162.53 17098.90 88888.00 2017-08-01 01:12:24.000 213 33774.46 162.57 17098.91 88888.00 2017-08-01 01:12:25.000 213 33774.45 162.58 17098.91 37855.47 2017-08-01 01:12:26.000 213 33774.48 162.59 17098.90 88888.00 2017-08-01 01:12:27.000 213 33774.46 162.61 17098.91 88888.00 2017-08-01 01:12:28.000 213 33774.45 162.62 17098.88 88888.00 2017-08-01 01:12:29.000 213 33774.43 162.61 17098.86 88888.00 2017-08-01 01:12:30.000 213 33774.47 162.64 17098.85 37855.53 2017-08-01 01:12:31.000 213 33774.50 162.69 17098.87 88888.00 2017-08-01 01:12:32.000 213 33774.48 162.67 17098.86 88888.00 2017-08-01 01:12:33.000 213 33774.49 162.64 17098.87 88888.00 2017-08-01 01:12:34.000 213 33774.50 162.62 17098.82 88888.00 2017-08-01 01:12:35.000 213 33774.54 162.62 17098.77 37855.49 2017-08-01 01:12:36.000 213 33774.53 162.61 17098.76 88888.00 2017-08-01 01:12:37.000 213 33774.53 162.63 17098.80 88888.00 2017-08-01 01:12:38.000 213 33774.56 162.61 17098.80 88888.00 2017-08-01 01:12:39.000 213 33774.56 162.60 17098.80 88888.00 2017-08-01 01:12:40.000 213 33774.57 162.57 17098.80 37855.53 2017-08-01 01:12:41.000 213 33774.56 162.59 17098.82 88888.00 2017-08-01 01:12:42.000 213 33774.56 162.61 17098.86 88888.00 2017-08-01 01:12:43.000 213 33774.55 162.62 17098.87 88888.00 2017-08-01 01:12:44.000 213 33774.57 162.62 17098.78 88888.00 2017-08-01 01:12:45.000 213 33774.53 162.59 17098.77 37855.53 2017-08-01 01:12:46.000 213 33774.53 162.57 17098.80 88888.00 2017-08-01 01:12:47.000 213 33774.53 162.56 17098.82 88888.00 2017-08-01 01:12:48.000 213 33774.56 162.57 17098.83 88888.00 2017-08-01 01:12:49.000 213 33774.54 162.58 17098.82 88888.00 2017-08-01 01:12:50.000 213 33774.50 162.56 17098.84 37855.47 2017-08-01 01:12:51.000 213 33774.53 162.55 17098.82 88888.00 2017-08-01 01:12:52.000 213 33774.56 162.54 17098.85 88888.00 2017-08-01 01:12:53.000 213 33774.55 162.55 17098.82 88888.00 2017-08-01 01:12:54.000 213 33774.54 162.52 17098.77 88888.00 2017-08-01 01:12:55.000 213 33774.52 162.45 17098.77 37855.60 2017-08-01 01:12:56.000 213 33774.50 162.46 17098.78 88888.00 2017-08-01 01:12:57.000 213 33774.53 162.50 17098.78 88888.00 2017-08-01 01:12:58.000 213 33774.53 162.53 17098.84 88888.00 2017-08-01 01:12:59.000 213 33774.54 162.53 17098.80 88888.00 2017-08-01 01:13:00.000 213 33774.54 162.49 17098.81 37855.51 2017-08-01 01:13:01.000 213 33774.49 162.49 17098.85 88888.00 2017-08-01 01:13:02.000 213 33774.52 162.47 17098.85 88888.00 2017-08-01 01:13:03.000 213 33774.55 162.51 17098.83 88888.00 2017-08-01 01:13:04.000 213 33774.59 162.52 17098.82 88888.00 2017-08-01 01:13:05.000 213 33774.61 162.48 17098.76 37855.57 2017-08-01 01:13:06.000 213 33774.57 162.46 17098.76 88888.00 2017-08-01 01:13:07.000 213 33774.60 162.48 17098.84 88888.00 2017-08-01 01:13:08.000 213 33774.57 162.51 17098.84 88888.00 2017-08-01 01:13:09.000 213 33774.54 162.51 17098.84 88888.00 2017-08-01 01:13:10.000 213 33774.56 162.50 17098.84 37855.64 2017-08-01 01:13:11.000 213 33774.60 162.50 17098.76 88888.00 2017-08-01 01:13:12.000 213 33774.58 162.46 17098.73 88888.00 2017-08-01 01:13:13.000 213 33774.57 162.43 17098.72 88888.00 2017-08-01 01:13:14.000 213 33774.58 162.45 17098.78 88888.00 2017-08-01 01:13:15.000 213 33774.59 162.45 17098.80 37855.50 2017-08-01 01:13:16.000 213 33774.58 162.48 17098.83 88888.00 2017-08-01 01:13:17.000 213 33774.53 162.49 17098.79 88888.00 2017-08-01 01:13:18.000 213 33774.54 162.46 17098.80 88888.00 2017-08-01 01:13:19.000 213 33774.55 162.48 17098.79 88888.00 2017-08-01 01:13:20.000 213 33774.60 162.48 17098.79 37855.64 2017-08-01 01:13:21.000 213 33774.60 162.47 17098.81 88888.00 2017-08-01 01:13:22.000 213 33774.58 162.46 17098.82 88888.00 2017-08-01 01:13:23.000 213 33774.56 162.51 17098.82 88888.00 2017-08-01 01:13:24.000 213 33774.60 162.46 17098.82 88888.00 2017-08-01 01:13:25.000 213 33774.62 162.46 17098.87 37855.78 2017-08-01 01:13:26.000 213 33774.64 162.45 17098.88 88888.00 2017-08-01 01:13:27.000 213 33774.62 162.44 17098.81 88888.00 2017-08-01 01:13:28.000 213 33774.61 162.40 17098.81 88888.00 2017-08-01 01:13:29.000 213 33774.61 162.39 17098.81 88888.00 2017-08-01 01:13:30.000 213 33774.60 162.39 17098.82 37855.60 2017-08-01 01:13:31.000 213 33774.65 162.43 17098.82 88888.00 2017-08-01 01:13:32.000 213 33774.67 162.44 17098.77 88888.00 2017-08-01 01:13:33.000 213 33774.66 162.45 17098.73 88888.00 2017-08-01 01:13:34.000 213 33774.67 162.44 17098.77 88888.00 2017-08-01 01:13:35.000 213 33774.70 162.41 17098.82 37855.68 2017-08-01 01:13:36.000 213 33774.71 162.40 17098.82 88888.00 2017-08-01 01:13:37.000 213 33774.73 162.39 17098.78 88888.00 2017-08-01 01:13:38.000 213 33774.78 162.40 17098.75 88888.00 2017-08-01 01:13:39.000 213 33774.79 162.38 17098.78 88888.00 2017-08-01 01:13:40.000 213 33774.79 162.36 17098.78 37855.68 2017-08-01 01:13:41.000 213 33774.77 162.35 17098.78 88888.00 2017-08-01 01:13:42.000 213 33774.72 162.33 17098.76 88888.00 2017-08-01 01:13:43.000 213 33774.75 162.34 17098.80 88888.00 2017-08-01 01:13:44.000 213 33774.78 162.35 17098.82 88888.00 2017-08-01 01:13:45.000 213 33774.82 162.31 17098.80 37855.92 2017-08-01 01:13:46.000 213 33774.86 162.29 17098.78 88888.00 2017-08-01 01:13:47.000 213 33774.86 162.29 17098.79 88888.00 2017-08-01 01:13:48.000 213 33774.91 162.29 17098.83 88888.00 2017-08-01 01:13:49.000 213 33774.91 162.25 17098.85 88888.00 2017-08-01 01:13:50.000 213 33774.91 162.25 17098.83 37855.83 2017-08-01 01:13:51.000 213 33774.92 162.26 17098.81 88888.00 2017-08-01 01:13:52.000 213 33774.93 162.24 17098.79 88888.00 2017-08-01 01:13:53.000 213 33774.92 162.21 17098.76 88888.00 2017-08-01 01:13:54.000 213 33774.97 162.19 17098.77 88888.00 2017-08-01 01:13:55.000 213 33774.98 162.16 17098.80 37856.10 2017-08-01 01:13:56.000 213 33775.02 162.17 17098.82 88888.00 2017-08-01 01:13:57.000 213 33775.08 162.12 17098.84 88888.00 2017-08-01 01:13:58.000 213 33775.14 162.11 17098.81 88888.00 2017-08-01 01:13:59.000 213 33775.15 162.08 17098.78 88888.00 2017-08-01 01:14:00.000 213 33775.16 162.06 17098.74 37856.10 2017-08-01 01:14:01.000 213 33775.23 162.04 17098.73 88888.00 2017-08-01 01:14:02.000 213 33775.27 162.04 17098.76 88888.00 2017-08-01 01:14:03.000 213 33775.34 162.01 17098.76 88888.00 2017-08-01 01:14:04.000 213 33775.37 162.01 17098.75 88888.00 2017-08-01 01:14:05.000 213 33775.39 161.96 17098.74 37856.32 2017-08-01 01:14:06.000 213 33775.46 161.92 17098.73 88888.00 2017-08-01 01:14:07.000 213 33775.50 161.88 17098.67 88888.00 2017-08-01 01:14:08.000 213 33775.56 161.84 17098.67 88888.00 2017-08-01 01:14:09.000 213 33775.62 161.81 17098.67 88888.00 2017-08-01 01:14:10.000 213 33775.69 161.76 17098.69 37856.46 2017-08-01 01:14:11.000 213 33775.74 161.76 17098.68 88888.00 2017-08-01 01:14:12.000 213 33775.81 161.71 17098.65 88888.00 2017-08-01 01:14:13.000 213 33775.88 161.68 17098.67 88888.00 2017-08-01 01:14:14.000 213 33775.91 161.67 17098.68 88888.00 2017-08-01 01:14:15.000 213 33775.94 161.61 17098.67 37856.81 2017-08-01 01:14:16.000 213 33776.05 161.54 17098.69 88888.00 2017-08-01 01:14:17.000 213 33776.12 161.52 17098.69 88888.00 2017-08-01 01:14:18.000 213 33776.21 161.48 17098.70 88888.00 2017-08-01 01:14:19.000 213 33776.30 161.44 17098.65 88888.00 2017-08-01 01:14:20.000 213 33776.37 161.41 17098.67 37857.04 2017-08-01 01:14:21.000 213 33776.41 161.39 17098.65 88888.00 2017-08-01 01:14:22.000 213 33776.55 161.37 17098.63 88888.00 2017-08-01 01:14:23.000 213 33776.64 161.33 17098.65 88888.00 2017-08-01 01:14:24.000 213 33776.66 161.27 17098.63 88888.00 2017-08-01 01:14:25.000 213 33776.72 161.23 17098.62 37857.24 2017-08-01 01:14:26.000 213 33776.74 161.19 17098.65 88888.00 2017-08-01 01:14:27.000 213 33776.81 161.08 17098.61 88888.00 2017-08-01 01:14:28.000 213 33776.84 161.08 17098.62 88888.00 2017-08-01 01:14:29.000 213 33776.86 161.08 17098.62 88888.00 2017-08-01 01:14:30.000 213 33776.89 161.08 17098.61 37857.57 2017-08-01 01:14:31.000 213 33776.87 161.11 17098.64 88888.00 2017-08-01 01:14:32.000 213 33776.88 161.09 17098.63 88888.00 2017-08-01 01:14:33.000 213 33776.88 161.07 17098.66 88888.00 2017-08-01 01:14:34.000 213 33776.86 161.13 17098.70 88888.00 2017-08-01 01:14:35.000 213 33776.83 161.15 17098.69 37857.67 2017-08-01 01:14:36.000 213 33776.77 161.11 17098.65 88888.00 2017-08-01 01:14:37.000 213 33776.71 161.11 17098.64 88888.00 2017-08-01 01:14:38.000 213 33776.66 161.15 17098.64 88888.00 2017-08-01 01:14:39.000 213 33776.58 161.18 17098.68 88888.00 2017-08-01 01:14:40.000 213 33776.50 161.24 17098.69 37857.46 2017-08-01 01:14:41.000 213 33776.44 161.27 17098.66 88888.00 2017-08-01 01:14:42.000 213 33776.38 161.29 17098.64 88888.00 2017-08-01 01:14:43.000 213 33776.30 161.31 17098.63 88888.00 2017-08-01 01:14:44.000 213 33776.25 161.32 17098.66 88888.00 2017-08-01 01:14:45.000 213 33776.19 161.41 17098.67 37857.14 2017-08-01 01:14:46.000 213 33776.15 161.45 17098.71 88888.00 2017-08-01 01:14:47.000 213 33776.12 161.41 17098.73 88888.00 2017-08-01 01:14:48.000 213 33776.09 161.43 17098.73 88888.00 2017-08-01 01:14:49.000 213 33776.06 161.43 17098.68 88888.00 2017-08-01 01:14:50.000 213 33776.03 161.49 17098.68 37856.92 2017-08-01 01:14:51.000 213 33776.00 161.49 17098.67 88888.00 2017-08-01 01:14:52.000 213 33775.95 161.49 17098.68 88888.00 2017-08-01 01:14:53.000 213 33775.89 161.50 17098.69 88888.00 2017-08-01 01:14:54.000 213 33775.89 161.52 17098.71 88888.00 2017-08-01 01:14:55.000 213 33775.90 161.51 17098.69 37856.78 2017-08-01 01:14:56.000 213 33775.88 161.57 17098.67 88888.00 2017-08-01 01:14:57.000 213 33775.84 161.58 17098.67 88888.00 2017-08-01 01:14:58.000 213 33775.89 161.60 17098.67 88888.00 2017-08-01 01:14:59.000 213 33775.94 161.64 17098.67 88888.00 2017-08-01 01:15:00.000 213 33775.93 161.60 17098.70 37856.93 2017-08-01 01:15:01.000 213 33775.92 161.58 17098.70 88888.00 2017-08-01 01:15:02.000 213 33775.89 161.64 17098.71 88888.00 2017-08-01 01:15:03.000 213 33775.85 161.65 17098.69 88888.00 2017-08-01 01:15:04.000 213 33775.84 161.64 17098.69 88888.00 2017-08-01 01:15:05.000 213 33775.85 161.64 17098.67 37856.79 2017-08-01 01:15:06.000 213 33775.83 161.65 17098.73 88888.00 2017-08-01 01:15:07.000 213 33775.83 161.64 17098.73 88888.00 2017-08-01 01:15:08.000 213 33775.82 161.62 17098.72 88888.00 2017-08-01 01:15:09.000 213 33775.79 161.65 17098.71 88888.00 2017-08-01 01:15:10.000 213 33775.79 161.66 17098.74 37856.75 2017-08-01 01:15:11.000 213 33775.80 161.63 17098.75 88888.00 2017-08-01 01:15:12.000 213 33775.79 161.64 17098.72 88888.00 2017-08-01 01:15:13.000 213 33775.76 161.65 17098.70 88888.00 2017-08-01 01:15:14.000 213 33775.78 161.66 17098.73 88888.00 2017-08-01 01:15:15.000 213 33775.81 161.64 17098.74 37856.71 2017-08-01 01:15:16.000 213 33775.84 161.65 17098.75 88888.00 2017-08-01 01:15:17.000 213 33775.89 161.63 17098.72 88888.00 2017-08-01 01:15:18.000 213 33775.93 161.62 17098.68 88888.00 2017-08-01 01:15:19.000 213 33775.96 161.62 17098.68 88888.00 2017-08-01 01:15:20.000 213 33776.01 161.59 17098.70 37856.78 2017-08-01 01:15:21.000 213 33776.06 161.57 17098.70 88888.00 2017-08-01 01:15:22.000 213 33776.11 161.56 17098.69 88888.00 2017-08-01 01:15:23.000 213 33776.14 161.51 17098.66 88888.00 2017-08-01 01:15:24.000 213 33776.15 161.44 17098.64 88888.00 2017-08-01 01:15:25.000 213 33776.22 161.45 17098.66 37856.99 2017-08-01 01:15:26.000 213 33776.28 161.46 17098.64 88888.00 2017-08-01 01:15:27.000 213 33776.34 161.48 17098.65 88888.00 2017-08-01 01:15:28.000 213 33776.38 161.46 17098.69 88888.00 2017-08-01 01:15:29.000 213 33776.43 161.42 17098.67 88888.00 2017-08-01 01:15:30.000 213 33776.43 161.41 17098.70 37857.22 2017-08-01 01:15:31.000 213 33776.43 161.40 17098.72 88888.00 2017-08-01 01:15:32.000 213 33776.45 161.42 17098.71 88888.00 2017-08-01 01:15:33.000 213 33776.45 161.41 17098.71 88888.00 2017-08-01 01:15:34.000 213 33776.50 161.40 17098.72 88888.00 2017-08-01 01:15:35.000 213 33776.53 161.39 17098.70 37857.24 2017-08-01 01:15:36.000 213 33776.48 161.43 17098.72 88888.00 2017-08-01 01:15:37.000 213 33776.44 161.42 17098.71 88888.00 2017-08-01 01:15:38.000 213 33776.47 161.43 17098.72 88888.00 2017-08-01 01:15:39.000 213 33776.51 161.46 17098.70 88888.00 2017-08-01 01:15:40.000 213 33776.58 161.45 17098.70 37857.29 2017-08-01 01:15:41.000 213 33776.58 161.42 17098.69 88888.00 2017-08-01 01:15:42.000 213 33776.61 161.43 17098.69 88888.00 2017-08-01 01:15:43.000 213 33776.66 161.45 17098.67 88888.00 2017-08-01 01:15:44.000 213 33776.70 161.41 17098.68 88888.00 2017-08-01 01:15:45.000 213 33776.73 161.38 17098.74 37857.46 2017-08-01 01:15:46.000 213 33776.73 161.34 17098.70 88888.00 2017-08-01 01:15:47.000 213 33776.74 161.35 17098.66 88888.00 2017-08-01 01:15:48.000 213 33776.77 161.34 17098.65 88888.00 2017-08-01 01:15:49.000 213 33776.76 161.30 17098.64 88888.00 2017-08-01 01:15:50.000 213 33776.79 161.28 17098.68 37857.51 2017-08-01 01:15:51.000 213 33776.86 161.32 17098.69 88888.00 2017-08-01 01:15:52.000 213 33776.88 161.31 17098.70 88888.00 2017-08-01 01:15:53.000 213 33776.88 161.29 17098.71 88888.00 2017-08-01 01:15:54.000 213 33776.91 161.33 17098.71 88888.00 2017-08-01 01:15:55.000 213 33776.90 161.34 17098.68 37857.67 2017-08-01 01:15:56.000 213 33776.93 161.32 17098.67 88888.00 2017-08-01 01:15:57.000 213 33776.91 161.30 17098.65 88888.00 2017-08-01 01:15:58.000 213 33776.94 161.30 17098.66 88888.00 2017-08-01 01:15:59.000 213 33776.92 161.30 17098.68 88888.00 2017-08-01 01:16:00.000 213 33776.93 161.32 17098.65 37857.64 2017-08-01 01:16:01.000 213 33776.90 161.33 17098.61 88888.00 2017-08-01 01:16:02.000 213 33776.89 161.35 17098.62 88888.00 2017-08-01 01:16:03.000 213 33776.84 161.38 17098.61 88888.00 2017-08-01 01:16:04.000 213 33776.83 161.38 17098.66 88888.00 2017-08-01 01:16:05.000 213 33776.84 161.39 17098.66 37857.62 2017-08-01 01:16:06.000 213 33776.78 161.42 17098.70 88888.00 2017-08-01 01:16:07.000 213 33776.74 161.44 17098.68 88888.00 2017-08-01 01:16:08.000 213 33776.76 161.50 17098.68 88888.00 2017-08-01 01:16:09.000 213 33776.79 161.52 17098.69 88888.00 2017-08-01 01:16:10.000 213 33776.75 161.50 17098.67 37857.56 2017-08-01 01:16:11.000 213 33776.75 161.49 17098.66 88888.00 2017-08-01 01:16:12.000 213 33776.77 161.52 17098.70 88888.00 2017-08-01 01:16:13.000 213 33776.74 161.50 17098.71 88888.00 2017-08-01 01:16:14.000 213 33776.73 161.49 17098.69 88888.00 2017-08-01 01:16:15.000 213 33776.74 161.46 17098.65 37857.60 2017-08-01 01:16:16.000 213 33776.77 161.47 17098.63 88888.00 2017-08-01 01:16:17.000 213 33776.76 161.48 17098.66 88888.00 2017-08-01 01:16:18.000 213 33776.75 161.44 17098.63 88888.00 2017-08-01 01:16:19.000 213 33776.80 161.48 17098.62 88888.00 2017-08-01 01:16:20.000 213 33776.85 161.49 17098.63 37857.54 2017-08-01 01:16:21.000 213 33776.88 161.44 17098.61 88888.00 2017-08-01 01:16:22.000 213 33776.93 161.41 17098.59 88888.00 2017-08-01 01:16:23.000 213 33776.97 161.42 17098.65 88888.00 2017-08-01 01:16:24.000 213 33776.97 161.44 17098.63 88888.00 2017-08-01 01:16:25.000 213 33776.94 161.43 17098.62 37857.71 2017-08-01 01:16:26.000 213 33776.93 161.43 17098.64 88888.00 2017-08-01 01:16:27.000 213 33776.94 161.43 17098.68 88888.00 2017-08-01 01:16:28.000 213 33776.98 161.40 17098.70 88888.00 2017-08-01 01:16:29.000 213 33776.97 161.34 17098.63 88888.00 2017-08-01 01:16:30.000 213 33776.97 161.31 17098.62 37857.79 2017-08-01 01:16:31.000 213 33777.03 161.31 17098.64 88888.00 2017-08-01 01:16:32.000 213 33777.05 161.27 17098.65 88888.00 2017-08-01 01:16:33.000 213 33777.03 161.26 17098.67 88888.00 2017-08-01 01:16:34.000 213 33777.02 161.23 17098.62 88888.00 2017-08-01 01:16:35.000 213 33777.04 161.21 17098.60 37857.79 2017-08-01 01:16:36.000 213 33777.10 161.17 17098.58 88888.00 2017-08-01 01:16:37.000 213 33777.07 161.20 17098.58 88888.00 2017-08-01 01:16:38.000 213 33777.10 161.14 17098.56 88888.00 2017-08-01 01:16:39.000 213 33777.12 161.11 17098.63 88888.00 2017-08-01 01:16:40.000 213 33777.11 161.15 17098.65 37857.79 2017-08-01 01:16:41.000 213 33777.11 161.11 17098.64 88888.00 2017-08-01 01:16:42.000 213 33777.11 161.10 17098.59 88888.00 2017-08-01 01:16:43.000 213 33777.09 161.13 17098.60 88888.00 2017-08-01 01:16:44.000 213 33777.07 161.11 17098.59 88888.00 2017-08-01 01:16:45.000 213 33777.05 161.11 17098.58 37857.89 2017-08-01 01:16:46.000 213 33777.06 161.13 17098.59 88888.00 2017-08-01 01:16:47.000 213 33777.07 161.12 17098.59 88888.00 2017-08-01 01:16:48.000 213 33777.06 161.12 17098.59 88888.00 2017-08-01 01:16:49.000 213 33777.04 161.12 17098.64 88888.00 2017-08-01 01:16:50.000 213 33777.02 161.09 17098.66 37857.79 2017-08-01 01:16:51.000 213 33776.99 161.11 17098.68 88888.00 2017-08-01 01:16:52.000 213 33776.96 161.13 17098.70 88888.00 2017-08-01 01:16:53.000 213 33776.96 161.07 17098.64 88888.00 2017-08-01 01:16:54.000 213 33776.95 161.07 17098.65 88888.00 2017-08-01 01:16:55.000 213 33776.93 161.07 17098.63 37857.54 2017-08-01 01:16:56.000 213 33776.93 161.09 17098.63 88888.00 2017-08-01 01:16:57.000 213 33776.92 161.04 17098.64 88888.00 2017-08-01 01:16:58.000 213 33776.91 161.01 17098.63 88888.00 2017-08-01 01:16:59.000 213 33776.88 161.01 17098.62 88888.00 2017-08-01 01:17:00.000 213 33776.86 161.02 17098.62 37857.62 2017-08-01 01:17:01.000 213 33776.79 160.99 17098.60 88888.00 2017-08-01 01:17:02.000 213 33776.80 161.00 17098.68 88888.00 2017-08-01 01:17:03.000 213 33776.79 161.01 17098.65 88888.00 2017-08-01 01:17:04.000 213 33776.79 161.03 17098.64 88888.00 2017-08-01 01:17:05.000 213 33776.73 161.00 17098.62 37857.62 2017-08-01 01:17:06.000 213 33776.75 161.00 17098.62 88888.00 2017-08-01 01:17:07.000 213 33776.74 160.97 17098.65 88888.00 2017-08-01 01:17:08.000 213 33776.74 160.95 17098.62 88888.00 2017-08-01 01:17:09.000 213 33776.75 160.96 17098.62 88888.00 2017-08-01 01:17:10.000 213 33776.74 160.99 17098.61 37857.60 2017-08-01 01:17:11.000 213 33776.72 161.00 17098.60 88888.00 2017-08-01 01:17:12.000 213 33776.71 161.01 17098.64 88888.00 2017-08-01 01:17:13.000 213 33776.70 161.03 17098.65 88888.00 2017-08-01 01:17:14.000 213 33776.72 161.06 17098.67 88888.00 2017-08-01 01:17:15.000 213 33776.71 161.05 17098.69 37857.47 2017-08-01 01:17:16.000 213 33776.76 161.03 17098.69 88888.00 2017-08-01 01:17:17.000 213 33776.74 161.05 17098.69 88888.00 2017-08-01 01:17:18.000 213 33776.73 161.08 17098.72 88888.00 2017-08-01 01:17:19.000 213 33776.71 161.08 17098.68 88888.00 2017-08-01 01:17:20.000 213 33776.72 161.05 17098.68 37857.54 2017-08-01 01:17:21.000 213 33776.70 161.07 17098.67 88888.00 2017-08-01 01:17:22.000 213 33776.73 161.08 17098.69 88888.00 2017-08-01 01:17:23.000 213 33776.78 161.09 17098.73 88888.00 2017-08-01 01:17:24.000 213 33776.80 161.12 17098.71 88888.00 2017-08-01 01:17:25.000 213 33776.81 161.09 17098.70 37857.65 2017-08-01 01:17:26.000 213 33776.83 161.02 17098.70 88888.00 2017-08-01 01:17:27.000 213 33776.88 161.03 17098.75 88888.00 2017-08-01 01:17:28.000 213 33776.87 161.03 17098.68 88888.00 2017-08-01 01:17:29.000 213 33776.87 161.05 17098.67 88888.00 2017-08-01 01:17:30.000 213 33776.89 161.01 17098.67 37857.60 2017-08-01 01:17:31.000 213 33776.90 160.99 17098.67 88888.00 2017-08-01 01:17:32.000 213 33776.92 161.00 17098.67 88888.00 2017-08-01 01:17:33.000 213 33776.99 160.98 17098.69 88888.00 2017-08-01 01:17:34.000 213 33777.02 161.00 17098.64 88888.00 2017-08-01 01:17:35.000 213 33777.01 160.97 17098.66 37857.71 2017-08-01 01:17:36.000 213 33777.03 160.96 17098.67 88888.00 2017-08-01 01:17:37.000 213 33777.05 160.96 17098.68 88888.00 2017-08-01 01:17:38.000 213 33777.07 160.96 17098.64 88888.00 2017-08-01 01:17:39.000 213 33777.09 160.95 17098.64 88888.00 2017-08-01 01:17:40.000 213 33777.10 160.94 17098.64 37857.83 2017-08-01 01:17:41.000 213 33777.11 160.96 17098.65 88888.00 2017-08-01 01:17:42.000 213 33777.12 160.94 17098.59 88888.00 2017-08-01 01:17:43.000 213 33777.16 160.92 17098.63 88888.00 2017-08-01 01:17:44.000 213 33777.20 160.86 17098.60 88888.00 2017-08-01 01:17:45.000 213 33777.22 160.86 17098.64 37857.97 2017-08-01 01:17:46.000 213 33777.24 160.88 17098.66 88888.00 2017-08-01 01:17:47.000 213 33777.23 160.83 17098.65 88888.00 2017-08-01 01:17:48.000 213 33777.23 160.85 17098.62 88888.00 2017-08-01 01:17:49.000 213 33777.25 160.88 17098.63 88888.00 2017-08-01 01:17:50.000 213 33777.25 160.82 17098.62 37858.03 2017-08-01 01:17:51.000 213 33777.27 160.85 17098.64 88888.00 2017-08-01 01:17:52.000 213 33777.27 160.85 17098.58 88888.00 2017-08-01 01:17:53.000 213 33777.30 160.84 17098.58 88888.00 2017-08-01 01:17:54.000 213 33777.32 160.88 17098.62 88888.00 2017-08-01 01:17:55.000 213 33777.33 160.88 17098.62 37858.03 2017-08-01 01:17:56.000 213 33777.31 160.90 17098.60 88888.00 2017-08-01 01:17:57.000 213 33777.28 160.91 17098.58 88888.00 2017-08-01 01:17:58.000 213 33777.28 160.89 17098.59 88888.00 2017-08-01 01:17:59.000 213 33777.32 160.90 17098.59 88888.00 2017-08-01 01:18:00.000 213 33777.33 160.88 17098.60 37857.92 2017-08-01 01:18:01.000 213 33777.30 160.90 17098.61 88888.00 2017-08-01 01:18:02.000 213 33777.32 160.94 17098.63 88888.00 2017-08-01 01:18:03.000 213 33777.34 160.95 17098.61 88888.00 2017-08-01 01:18:04.000 213 33777.37 160.95 17098.65 88888.00 2017-08-01 01:18:05.000 213 33777.41 160.95 17098.65 37857.89 2017-08-01 01:18:06.000 213 33777.39 160.94 17098.64 88888.00 2017-08-01 01:18:07.000 213 33777.36 160.95 17098.62 88888.00 2017-08-01 01:18:08.000 213 33777.37 160.96 17098.65 88888.00 2017-08-01 01:18:09.000 213 33777.34 160.96 17098.64 88888.00 2017-08-01 01:18:10.000 213 33777.34 160.99 17098.65 37858.08 2017-08-01 01:18:11.000 213 33777.31 160.96 17098.61 88888.00 2017-08-01 01:18:12.000 213 33777.25 160.94 17098.63 88888.00 2017-08-01 01:18:13.000 213 33777.23 160.98 17098.65 88888.00 2017-08-01 01:18:14.000 213 33777.23 161.03 17098.63 88888.00 2017-08-01 01:18:15.000 213 33777.23 161.08 17098.64 37858.06 2017-08-01 01:18:16.000 213 33777.27 161.05 17098.65 88888.00 2017-08-01 01:18:17.000 213 33777.25 161.06 17098.64 88888.00 2017-08-01 01:18:18.000 213 33777.27 161.07 17098.68 88888.00 2017-08-01 01:18:19.000 213 33777.24 161.07 17098.69 88888.00 2017-08-01 01:18:20.000 213 33777.22 161.11 17098.68 37857.96 2017-08-01 01:18:21.000 213 33777.17 161.08 17098.67 88888.00 2017-08-01 01:18:22.000 213 33777.16 161.07 17098.67 88888.00 2017-08-01 01:18:23.000 213 33777.15 161.05 17098.70 88888.00 2017-08-01 01:18:24.000 213 33777.13 161.04 17098.69 88888.00 2017-08-01 01:18:25.000 213 33777.16 161.07 17098.72 37858.06 2017-08-01 01:18:26.000 213 33777.12 161.05 17098.71 88888.00 2017-08-01 01:18:27.000 213 33777.14 161.03 17098.71 88888.00 2017-08-01 01:18:28.000 213 33777.15 161.04 17098.69 88888.00 2017-08-01 01:18:29.000 213 33777.11 160.98 17098.70 88888.00 2017-08-01 01:18:30.000 213 33777.11 160.98 17098.69 37857.89 2017-08-01 01:18:31.000 213 33777.10 160.97 17098.72 88888.00 2017-08-01 01:18:32.000 213 33777.09 160.98 17098.69 88888.00 2017-08-01 01:18:33.000 213 33777.14 160.99 17098.68 88888.00 2017-08-01 01:18:34.000 213 33777.13 160.96 17098.71 88888.00 2017-08-01 01:18:35.000 213 33777.12 160.94 17098.65 37857.89 2017-08-01 01:18:36.000 213 33777.14 160.94 17098.67 88888.00 2017-08-01 01:18:37.000 213 33777.10 160.97 17098.68 88888.00 2017-08-01 01:18:38.000 213 33777.09 160.97 17098.68 88888.00 2017-08-01 01:18:39.000 213 33777.08 160.94 17098.68 88888.00 2017-08-01 01:18:40.000 213 33777.05 160.93 17098.68 37857.92 2017-08-01 01:18:41.000 213 33777.00 160.96 17098.68 88888.00 2017-08-01 01:18:42.000 213 33776.98 160.93 17098.70 88888.00 2017-08-01 01:18:43.000 213 33776.98 160.93 17098.69 88888.00 2017-08-01 01:18:44.000 213 33777.02 160.94 17098.70 88888.00 2017-08-01 01:18:45.000 213 33776.99 160.93 17098.72 37857.82 2017-08-01 01:18:46.000 213 33776.93 160.95 17098.72 88888.00 2017-08-01 01:18:47.000 213 33776.91 161.00 17098.72 88888.00 2017-08-01 01:18:48.000 213 33776.90 160.98 17098.71 88888.00 2017-08-01 01:18:49.000 213 33776.88 160.99 17098.71 88888.00 2017-08-01 01:18:50.000 213 33776.93 161.01 17098.72 37857.81 2017-08-01 01:18:51.000 213 33776.86 160.99 17098.69 88888.00 2017-08-01 01:18:52.000 213 33776.86 160.98 17098.68 88888.00 2017-08-01 01:18:53.000 213 33776.84 161.01 17098.68 88888.00 2017-08-01 01:18:54.000 213 33776.83 161.04 17098.65 88888.00 2017-08-01 01:18:55.000 213 33776.79 161.03 17098.64 37857.60 2017-08-01 01:18:56.000 213 33776.75 160.99 17098.63 88888.00 2017-08-01 01:18:57.000 213 33776.72 161.05 17098.66 88888.00 2017-08-01 01:18:58.000 213 33776.69 161.03 17098.67 88888.00 2017-08-01 01:18:59.000 213 33776.71 161.01 17098.70 88888.00 2017-08-01 01:19:00.000 213 33776.69 161.02 17098.71 37857.58 2017-08-01 01:19:01.000 213 33776.70 161.03 17098.71 88888.00 2017-08-01 01:19:02.000 213 33776.65 161.00 17098.71 88888.00 2017-08-01 01:19:03.000 213 33776.62 161.01 17098.71 88888.00 2017-08-01 01:19:04.000 213 33776.63 161.03 17098.68 88888.00 2017-08-01 01:19:05.000 213 33776.64 161.02 17098.70 37857.49 2017-08-01 01:19:06.000 213 33776.62 161.00 17098.70 88888.00 2017-08-01 01:19:07.000 213 33776.58 161.07 17098.68 88888.00 2017-08-01 01:19:08.000 213 33776.57 161.08 17098.65 88888.00 2017-08-01 01:19:09.000 213 33776.62 161.05 17098.64 88888.00 2017-08-01 01:19:10.000 213 33776.61 161.06 17098.64 37857.49 2017-08-01 01:19:11.000 213 33776.62 161.03 17098.63 88888.00 2017-08-01 01:19:12.000 213 33776.64 161.03 17098.66 88888.00 2017-08-01 01:19:13.000 213 33776.64 161.07 17098.71 88888.00 2017-08-01 01:19:14.000 213 33776.63 161.08 17098.70 88888.00 2017-08-01 01:19:15.000 213 33776.64 161.06 17098.68 37857.33 2017-08-01 01:19:16.000 213 33776.62 161.06 17098.69 88888.00 2017-08-01 01:19:17.000 213 33776.60 161.03 17098.73 88888.00 2017-08-01 01:19:18.000 213 33776.61 161.06 17098.73 88888.00 2017-08-01 01:19:19.000 213 33776.59 161.07 17098.68 88888.00 2017-08-01 01:19:20.000 213 33776.60 161.05 17098.65 37857.46 2017-08-01 01:19:21.000 213 33776.62 161.06 17098.66 88888.00 2017-08-01 01:19:22.000 213 33776.61 161.07 17098.69 88888.00 2017-08-01 01:19:23.000 213 33776.59 161.05 17098.73 88888.00 2017-08-01 01:19:24.000 213 33776.59 161.05 17098.74 88888.00 2017-08-01 01:19:25.000 213 33776.59 161.03 17098.72 37857.49 2017-08-01 01:19:26.000 213 33776.62 161.04 17098.74 88888.00 2017-08-01 01:19:27.000 213 33776.59 161.07 17098.71 88888.00 2017-08-01 01:19:28.000 213 33776.63 161.09 17098.70 88888.00 2017-08-01 01:19:29.000 213 33776.67 161.09 17098.72 88888.00 2017-08-01 01:19:30.000 213 33776.68 161.09 17098.75 37857.53 2017-08-01 01:19:31.000 213 33776.68 161.07 17098.75 88888.00 2017-08-01 01:19:32.000 213 33776.72 161.07 17098.73 88888.00 2017-08-01 01:19:33.000 213 33776.76 161.04 17098.73 88888.00 2017-08-01 01:19:34.000 213 33776.78 161.03 17098.71 88888.00 2017-08-01 01:19:35.000 213 33776.77 161.00 17098.73 37857.60 2017-08-01 01:19:36.000 213 33776.77 160.98 17098.72 88888.00 2017-08-01 01:19:37.000 213 33776.77 160.96 17098.69 88888.00 2017-08-01 01:19:38.000 213 33776.81 161.01 17098.69 88888.00 2017-08-01 01:19:39.000 213 33776.86 160.99 17098.73 88888.00 2017-08-01 01:19:40.000 213 33776.87 160.99 17098.70 37857.64 2017-08-01 01:19:41.000 213 33776.87 161.02 17098.71 88888.00 2017-08-01 01:19:42.000 213 33776.88 161.01 17098.70 88888.00 2017-08-01 01:19:43.000 213 33776.90 160.99 17098.68 88888.00 2017-08-01 01:19:44.000 213 33776.88 161.02 17098.70 88888.00 2017-08-01 01:19:45.000 213 33776.87 160.98 17098.72 37857.67 2017-08-01 01:19:46.000 213 33776.90 160.99 17098.70 88888.00 2017-08-01 01:19:47.000 213 33776.91 161.04 17098.72 88888.00 2017-08-01 01:19:48.000 213 33776.93 161.02 17098.68 88888.00 2017-08-01 01:19:49.000 213 33776.92 161.03 17098.67 88888.00 2017-08-01 01:19:50.000 213 33776.94 161.04 17098.65 37857.71 2017-08-01 01:19:51.000 213 33776.95 161.04 17098.67 88888.00 2017-08-01 01:19:52.000 213 33776.94 161.05 17098.63 88888.00 2017-08-01 01:19:53.000 213 33776.96 161.05 17098.61 88888.00 2017-08-01 01:19:54.000 213 33776.98 161.06 17098.62 88888.00 2017-08-01 01:19:55.000 213 33776.99 161.06 17098.64 37857.74 2017-08-01 01:19:56.000 213 33776.98 161.09 17098.65 88888.00 2017-08-01 01:19:57.000 213 33776.98 161.10 17098.67 88888.00 2017-08-01 01:19:58.000 213 33776.97 161.10 17098.70 88888.00 2017-08-01 01:19:59.000 213 33776.96 161.12 17098.74 88888.00 2017-08-01 01:20:00.000 213 33776.95 161.11 17098.73 37857.79 2017-08-01 01:20:01.000 213 33776.99 161.14 17098.75 88888.00 2017-08-01 01:20:02.000 213 33776.96 161.10 17098.73 88888.00 2017-08-01 01:20:03.000 213 33776.98 161.12 17098.73 88888.00 2017-08-01 01:20:04.000 213 33776.95 161.12 17098.72 88888.00 2017-08-01 01:20:05.000 213 33776.96 161.12 17098.70 37857.74 2017-08-01 01:20:06.000 213 33776.95 161.16 17098.71 88888.00 2017-08-01 01:20:07.000 213 33776.92 161.15 17098.72 88888.00 2017-08-01 01:20:08.000 213 33776.94 161.15 17098.72 88888.00 2017-08-01 01:20:09.000 213 33776.93 161.14 17098.69 88888.00 2017-08-01 01:20:10.000 213 33776.94 161.13 17098.73 37857.74 2017-08-01 01:20:11.000 213 33776.90 161.12 17098.74 88888.00 2017-08-01 01:20:12.000 213 33776.87 161.12 17098.71 88888.00 2017-08-01 01:20:13.000 213 33776.84 161.13 17098.69 88888.00 2017-08-01 01:20:14.000 213 33776.84 161.11 17098.68 88888.00 2017-08-01 01:20:15.000 213 33776.87 161.10 17098.66 37857.74 2017-08-01 01:20:16.000 213 33776.83 161.09 17098.66 88888.00 2017-08-01 01:20:17.000 213 33776.84 161.13 17098.68 88888.00 2017-08-01 01:20:18.000 213 33776.79 161.12 17098.70 88888.00 2017-08-01 01:20:19.000 213 33776.80 161.13 17098.71 88888.00 2017-08-01 01:20:20.000 213 33776.81 161.14 17098.70 37857.68 2017-08-01 01:20:21.000 213 33776.80 161.11 17098.69 88888.00 2017-08-01 01:20:22.000 213 33776.78 161.15 17098.72 88888.00 2017-08-01 01:20:23.000 213 33776.74 161.15 17098.69 88888.00 2017-08-01 01:20:24.000 213 33776.77 161.18 17098.73 88888.00 2017-08-01 01:20:25.000 213 33776.77 161.19 17098.70 37857.49 2017-08-01 01:20:26.000 213 33776.77 161.16 17098.70 88888.00 2017-08-01 01:20:27.000 213 33776.75 161.14 17098.65 88888.00 2017-08-01 01:20:28.000 213 33776.75 161.06 17098.65 88888.00 2017-08-01 01:20:29.000 213 33776.78 161.09 17098.70 88888.00 2017-08-01 01:20:30.000 213 33776.80 161.12 17098.70 37857.57 2017-08-01 01:20:31.000 213 33776.78 161.11 17098.66 88888.00 2017-08-01 01:20:32.000 213 33776.78 161.11 17098.66 88888.00 2017-08-01 01:20:33.000 213 33776.75 161.09 17098.61 88888.00 2017-08-01 01:20:34.000 213 33776.75 161.11 17098.64 88888.00 2017-08-01 01:20:35.000 213 33776.76 161.12 17098.69 37857.61 2017-08-01 01:20:36.000 213 33776.77 161.08 17098.72 88888.00 2017-08-01 01:20:37.000 213 33776.74 161.09 17098.71 88888.00 2017-08-01 01:20:38.000 213 33776.74 161.12 17098.69 88888.00 2017-08-01 01:20:39.000 213 33776.72 161.12 17098.71 88888.00 2017-08-01 01:20:40.000 213 33776.67 161.12 17098.77 37857.53 2017-08-01 01:20:41.000 213 33776.66 161.10 17098.79 88888.00 2017-08-01 01:20:42.000 213 33776.64 161.06 17098.75 88888.00 2017-08-01 01:20:43.000 213 33776.60 161.06 17098.75 88888.00 2017-08-01 01:20:44.000 213 33776.61 161.09 17098.77 88888.00 2017-08-01 01:20:45.000 213 33776.58 161.06 17098.80 37857.50 2017-08-01 01:20:46.000 213 33776.59 161.02 17098.77 88888.00 2017-08-01 01:20:47.000 213 33776.63 161.03 17098.74 88888.00 2017-08-01 01:20:48.000 213 33776.61 161.09 17098.77 88888.00 2017-08-01 01:20:49.000 213 33776.57 161.13 17098.80 88888.00 2017-08-01 01:20:50.000 213 33776.57 161.10 17098.77 37857.42 2017-08-01 01:20:51.000 213 33776.57 161.08 17098.80 88888.00 2017-08-01 01:20:52.000 213 33776.53 161.07 17098.82 88888.00 2017-08-01 01:20:53.000 213 33776.52 161.10 17098.83 88888.00 2017-08-01 01:20:54.000 213 33776.50 161.09 17098.79 88888.00 2017-08-01 01:20:55.000 213 33776.50 161.13 17098.80 37857.49 2017-08-01 01:20:56.000 213 33776.51 161.14 17098.80 88888.00 2017-08-01 01:20:57.000 213 33776.50 161.11 17098.80 88888.00 2017-08-01 01:20:58.000 213 33776.47 161.07 17098.79 88888.00 2017-08-01 01:20:59.000 213 33776.45 161.09 17098.74 88888.00 2017-08-01 01:21:00.000 213 33776.47 161.08 17098.72 37857.44 2017-08-01 01:21:01.000 213 33776.49 161.13 17098.71 88888.00 2017-08-01 01:21:02.000 213 33776.51 161.12 17098.76 88888.00 2017-08-01 01:21:03.000 213 33776.51 161.14 17098.79 88888.00 2017-08-01 01:21:04.000 213 33776.46 161.12 17098.74 88888.00 2017-08-01 01:21:05.000 213 33776.47 161.14 17098.71 37857.38 2017-08-01 01:21:06.000 213 33776.47 161.17 17098.71 88888.00 2017-08-01 01:21:07.000 213 33776.50 161.15 17098.72 88888.00 2017-08-01 01:21:08.000 213 33776.52 161.13 17098.70 88888.00 2017-08-01 01:21:09.000 213 33776.47 161.10 17098.70 88888.00 2017-08-01 01:21:10.000 213 33776.42 161.11 17098.70 37857.33 2017-08-01 01:21:11.000 213 33776.42 161.12 17098.72 88888.00 2017-08-01 01:21:12.000 213 33776.43 161.15 17098.74 88888.00 2017-08-01 01:21:13.000 213 33776.45 161.13 17098.73 88888.00 2017-08-01 01:21:14.000 213 33776.51 161.11 17098.71 88888.00 2017-08-01 01:21:15.000 213 33776.54 161.16 17098.72 37857.39 2017-08-01 01:21:16.000 213 33776.54 161.20 17098.75 88888.00 2017-08-01 01:21:17.000 213 33776.50 161.19 17098.75 88888.00 2017-08-01 01:21:18.000 213 33776.53 161.11 17098.72 88888.00 2017-08-01 01:21:19.000 213 33776.54 161.11 17098.76 88888.00 2017-08-01 01:21:20.000 213 33776.53 161.09 17098.76 37857.40 2017-08-01 01:21:21.000 213 33776.54 161.09 17098.73 88888.00 2017-08-01 01:21:22.000 213 33776.60 161.11 17098.73 88888.00 2017-08-01 01:21:23.000 213 33776.65 161.15 17098.71 88888.00 2017-08-01 01:21:24.000 213 33776.67 161.20 17098.72 88888.00 2017-08-01 01:21:25.000 213 33776.67 161.16 17098.71 37857.42 2017-08-01 01:21:26.000 213 33776.69 161.14 17098.67 88888.00 2017-08-01 01:21:27.000 213 33776.67 161.14 17098.70 88888.00 2017-08-01 01:21:28.000 213 33776.67 161.15 17098.71 88888.00 2017-08-01 01:21:29.000 213 33776.67 161.14 17098.71 88888.00 2017-08-01 01:21:30.000 213 33776.66 161.14 17098.72 37857.54 2017-08-01 01:21:31.000 213 33776.66 161.16 17098.75 88888.00 2017-08-01 01:21:32.000 213 33776.71 161.15 17098.74 88888.00 2017-08-01 01:21:33.000 213 33776.71 161.13 17098.67 88888.00 2017-08-01 01:21:34.000 213 33776.71 161.11 17098.69 88888.00 2017-08-01 01:21:35.000 213 33776.73 161.16 17098.70 37857.57 2017-08-01 01:21:36.000 213 33776.76 161.16 17098.67 88888.00 2017-08-01 01:21:37.000 213 33776.77 161.13 17098.67 88888.00 2017-08-01 01:21:38.000 213 33776.79 161.11 17098.68 88888.00 2017-08-01 01:21:39.000 213 33776.80 161.12 17098.67 88888.00 2017-08-01 01:21:40.000 213 33776.83 161.14 17098.67 37857.68 2017-08-01 01:21:41.000 213 33776.82 161.18 17098.69 88888.00 2017-08-01 01:21:42.000 213 33776.83 161.17 17098.69 88888.00 2017-08-01 01:21:43.000 213 33776.86 161.16 17098.67 88888.00 2017-08-01 01:21:44.000 213 33776.86 161.14 17098.67 88888.00 2017-08-01 01:21:45.000 213 33776.86 161.13 17098.66 37857.69 2017-08-01 01:21:46.000 213 33776.85 161.12 17098.65 88888.00 2017-08-01 01:21:47.000 213 33776.82 161.12 17098.70 88888.00 2017-08-01 01:21:48.000 213 33776.84 161.16 17098.71 88888.00 2017-08-01 01:21:49.000 213 33776.81 161.21 17098.70 88888.00 2017-08-01 01:21:50.000 213 33776.81 161.20 17098.70 37857.68 2017-08-01 01:21:51.000 213 33776.83 161.18 17098.70 88888.00 2017-08-01 01:21:52.000 213 33776.81 161.21 17098.70 88888.00 2017-08-01 01:21:53.000 213 33776.83 161.20 17098.68 88888.00 2017-08-01 01:21:54.000 213 33776.82 161.19 17098.67 88888.00 2017-08-01 01:21:55.000 213 33776.82 161.20 17098.62 37857.64 2017-08-01 01:21:56.000 213 33776.84 161.18 17098.64 88888.00 2017-08-01 01:21:57.000 213 33776.81 161.22 17098.67 88888.00 2017-08-01 01:21:58.000 213 33776.80 161.22 17098.66 88888.00 2017-08-01 01:21:59.000 213 33776.74 161.18 17098.68 88888.00 2017-08-01 01:22:00.000 213 33776.73 161.19 17098.69 37857.58 2017-08-01 01:22:01.000 213 33776.73 161.21 17098.65 88888.00 2017-08-01 01:22:02.000 213 33776.74 161.19 17098.69 88888.00 2017-08-01 01:22:03.000 213 33776.69 161.18 17098.71 88888.00 2017-08-01 01:22:04.000 213 33776.67 161.24 17098.65 88888.00 2017-08-01 01:22:05.000 213 33776.68 161.30 17098.64 37857.58 2017-08-01 01:22:06.000 213 33776.67 161.29 17098.69 88888.00 2017-08-01 01:22:07.000 213 33776.65 161.28 17098.71 88888.00 2017-08-01 01:22:08.000 213 33776.66 161.29 17098.73 88888.00 2017-08-01 01:22:09.000 213 33776.67 161.31 17098.69 88888.00 2017-08-01 01:22:10.000 213 33776.70 161.29 17098.69 37857.71 2017-08-01 01:22:11.000 213 33776.69 161.31 17098.68 88888.00 2017-08-01 01:22:12.000 213 33776.72 161.32 17098.65 88888.00 2017-08-01 01:22:13.000 213 33776.73 161.28 17098.62 88888.00 2017-08-01 01:22:14.000 213 33776.71 161.29 17098.63 88888.00 2017-08-01 01:22:15.000 213 33776.68 161.31 17098.67 37857.53 2017-08-01 01:22:16.000 213 33776.70 161.33 17098.68 88888.00 2017-08-01 01:22:17.000 213 33776.69 161.32 17098.69 88888.00 2017-08-01 01:22:18.000 213 33776.68 161.37 17098.67 88888.00 2017-08-01 01:22:19.000 213 33776.69 161.41 17098.69 88888.00 2017-08-01 01:22:20.000 213 33776.73 161.38 17098.73 37857.60 2017-08-01 01:22:21.000 213 33776.77 161.37 17098.75 88888.00 2017-08-01 01:22:22.000 213 33776.71 161.35 17098.77 88888.00 2017-08-01 01:22:23.000 213 33776.73 161.32 17098.77 88888.00 2017-08-01 01:22:24.000 213 33776.73 161.37 17098.74 88888.00 2017-08-01 01:22:25.000 213 33776.75 161.39 17098.71 37857.54 2017-08-01 01:22:26.000 213 33776.77 161.40 17098.67 88888.00 2017-08-01 01:22:27.000 213 33776.79 161.41 17098.68 88888.00 2017-08-01 01:22:28.000 213 33776.76 161.39 17098.72 88888.00 2017-08-01 01:22:29.000 213 33776.71 161.38 17098.72 88888.00 2017-08-01 01:22:30.000 213 33776.68 161.39 17098.68 37857.57 2017-08-01 01:22:31.000 213 33776.72 161.36 17098.65 88888.00 2017-08-01 01:22:32.000 213 33776.72 161.33 17098.61 88888.00 2017-08-01 01:22:33.000 213 33776.76 161.33 17098.63 88888.00 2017-08-01 01:22:34.000 213 33776.75 161.36 17098.69 88888.00 2017-08-01 01:22:35.000 213 33776.73 161.36 17098.66 37857.56 2017-08-01 01:22:36.000 213 33776.71 161.34 17098.63 88888.00 2017-08-01 01:22:37.000 213 33776.77 161.35 17098.64 88888.00 2017-08-01 01:22:38.000 213 33776.76 161.31 17098.66 88888.00 2017-08-01 01:22:39.000 213 33776.76 161.31 17098.67 88888.00 2017-08-01 01:22:40.000 213 33776.78 161.33 17098.69 37857.60 2017-08-01 01:22:41.000 213 33776.80 161.35 17098.69 88888.00 2017-08-01 01:22:42.000 213 33776.80 161.35 17098.65 88888.00 2017-08-01 01:22:43.000 213 33776.80 161.32 17098.65 88888.00 2017-08-01 01:22:44.000 213 33776.81 161.30 17098.65 88888.00 2017-08-01 01:22:45.000 213 33776.81 161.30 17098.65 37857.69 2017-08-01 01:22:46.000 213 33776.79 161.27 17098.64 88888.00 2017-08-01 01:22:47.000 213 33776.81 161.27 17098.64 88888.00 2017-08-01 01:22:48.000 213 33776.80 161.27 17098.63 88888.00 2017-08-01 01:22:49.000 213 33776.79 161.26 17098.65 88888.00 2017-08-01 01:22:50.000 213 33776.82 161.24 17098.65 37857.64 2017-08-01 01:22:51.000 213 33776.78 161.21 17098.63 88888.00 2017-08-01 01:22:52.000 213 33776.81 161.19 17098.61 88888.00 2017-08-01 01:22:53.000 213 33776.81 161.18 17098.63 88888.00 2017-08-01 01:22:54.000 213 33776.79 161.19 17098.65 88888.00 2017-08-01 01:22:55.000 213 33776.76 161.22 17098.65 37857.71 2017-08-01 01:22:56.000 213 33776.75 161.20 17098.68 88888.00 2017-08-01 01:22:57.000 213 33776.78 161.17 17098.68 88888.00 2017-08-01 01:22:58.000 213 33776.83 161.21 17098.68 88888.00 2017-08-01 01:22:59.000 213 33776.80 161.22 17098.71 88888.00 2017-08-01 01:23:00.000 213 33776.78 161.25 17098.71 37857.67 2017-08-01 01:23:01.000 213 33776.78 161.27 17098.71 88888.00 2017-08-01 01:23:02.000 213 33776.74 161.29 17098.71 88888.00 2017-08-01 01:23:03.000 213 33776.72 161.31 17098.68 88888.00 2017-08-01 01:23:04.000 213 33776.69 161.28 17098.71 88888.00 2017-08-01 01:23:05.000 213 33776.67 161.32 17098.73 37857.65 2017-08-01 01:23:06.000 213 33776.66 161.32 17098.74 88888.00 2017-08-01 01:23:07.000 213 33776.66 161.31 17098.76 88888.00 2017-08-01 01:23:08.000 213 33776.62 161.30 17098.74 88888.00 2017-08-01 01:23:09.000 213 33776.61 161.33 17098.75 88888.00 2017-08-01 01:23:10.000 213 33776.60 161.33 17098.68 37857.49 2017-08-01 01:23:11.000 213 33776.60 161.33 17098.67 88888.00 2017-08-01 01:23:12.000 213 33776.59 161.36 17098.70 88888.00 2017-08-01 01:23:13.000 213 33776.55 161.38 17098.74 88888.00 2017-08-01 01:23:14.000 213 33776.54 161.40 17098.77 88888.00 2017-08-01 01:23:15.000 213 33776.52 161.42 17098.81 37857.43 2017-08-01 01:23:16.000 213 33776.51 161.42 17098.82 88888.00 2017-08-01 01:23:17.000 213 33776.41 161.41 17098.83 88888.00 2017-08-01 01:23:18.000 213 33776.37 161.44 17098.81 88888.00 2017-08-01 01:23:19.000 213 33776.35 161.46 17098.84 88888.00 2017-08-01 01:23:20.000 213 33776.35 161.45 17098.82 37857.36 2017-08-01 01:23:21.000 213 33776.31 161.50 17098.78 88888.00 2017-08-01 01:23:22.000 213 33776.31 161.53 17098.80 88888.00 2017-08-01 01:23:23.000 213 33776.32 161.52 17098.77 88888.00 2017-08-01 01:23:24.000 213 33776.31 161.51 17098.80 88888.00 2017-08-01 01:23:25.000 213 33776.31 161.53 17098.80 37857.15 2017-08-01 01:23:26.000 213 33776.25 161.48 17098.77 88888.00 2017-08-01 01:23:27.000 213 33776.25 161.51 17098.82 88888.00 2017-08-01 01:23:28.000 213 33776.27 161.51 17098.86 88888.00 2017-08-01 01:23:29.000 213 33776.26 161.55 17098.88 88888.00 2017-08-01 01:23:30.000 213 33776.25 161.56 17098.86 37857.19 2017-08-01 01:23:31.000 213 33776.29 161.52 17098.84 88888.00 2017-08-01 01:23:32.000 213 33776.31 161.50 17098.79 88888.00 2017-08-01 01:23:33.000 213 33776.26 161.49 17098.81 88888.00 2017-08-01 01:23:34.000 213 33776.25 161.52 17098.83 88888.00 2017-08-01 01:23:35.000 213 33776.25 161.53 17098.82 37857.17 2017-08-01 01:23:36.000 213 33776.23 161.52 17098.85 88888.00 2017-08-01 01:23:37.000 213 33776.22 161.50 17098.84 88888.00 2017-08-01 01:23:38.000 213 33776.19 161.51 17098.84 88888.00 2017-08-01 01:23:39.000 213 33776.21 161.54 17098.83 88888.00 2017-08-01 01:23:40.000 213 33776.24 161.55 17098.78 37857.10 2017-08-01 01:23:41.000 213 33776.22 161.57 17098.80 88888.00 2017-08-01 01:23:42.000 213 33776.24 161.54 17098.81 88888.00 2017-08-01 01:23:43.000 213 33776.23 161.57 17098.83 88888.00 2017-08-01 01:23:44.000 213 33776.24 161.55 17098.82 88888.00 2017-08-01 01:23:45.000 213 33776.27 161.56 17098.85 37857.14 2017-08-01 01:23:46.000 213 33776.27 161.57 17098.82 88888.00 2017-08-01 01:23:47.000 213 33776.31 161.58 17098.80 88888.00 2017-08-01 01:23:48.000 213 33776.32 161.55 17098.80 88888.00 2017-08-01 01:23:49.000 213 33776.33 161.56 17098.82 88888.00 2017-08-01 01:23:50.000 213 33776.33 161.53 17098.78 37857.17 2017-08-01 01:23:51.000 213 33776.38 161.50 17098.74 88888.00 2017-08-01 01:23:52.000 213 33776.36 161.53 17098.74 88888.00 2017-08-01 01:23:53.000 213 33776.38 161.52 17098.74 88888.00 2017-08-01 01:23:54.000 213 33776.39 161.56 17098.71 88888.00 2017-08-01 01:23:55.000 213 33776.42 161.58 17098.67 37857.32 2017-08-01 01:23:56.000 213 33776.44 161.57 17098.72 88888.00 2017-08-01 01:23:57.000 213 33776.44 161.58 17098.73 88888.00 2017-08-01 01:23:58.000 213 33776.47 161.56 17098.71 88888.00 2017-08-01 01:23:59.000 213 33776.48 161.57 17098.71 88888.00 2017-08-01 01:24:00.000 213 33776.48 161.57 17098.72 37857.31 2017-08-01 01:24:01.000 213 33776.48 161.59 17098.69 88888.00 2017-08-01 01:24:02.000 213 33776.50 161.56 17098.70 88888.00 2017-08-01 01:24:03.000 213 33776.51 161.55 17098.73 88888.00 2017-08-01 01:24:04.000 213 33776.52 161.54 17098.73 88888.00 2017-08-01 01:24:05.000 213 33776.50 161.55 17098.73 37857.32 2017-08-01 01:24:06.000 213 33776.49 161.55 17098.74 88888.00 2017-08-01 01:24:07.000 213 33776.45 161.55 17098.74 88888.00 2017-08-01 01:24:08.000 213 33776.44 161.54 17098.74 88888.00 2017-08-01 01:24:09.000 213 33776.43 161.57 17098.75 88888.00 2017-08-01 01:24:10.000 213 33776.42 161.59 17098.72 37857.35 2017-08-01 01:24:11.000 213 33776.40 161.57 17098.72 88888.00 2017-08-01 01:24:12.000 213 33776.38 161.55 17098.72 88888.00 2017-08-01 01:24:13.000 213 33776.35 161.54 17098.77 88888.00 2017-08-01 01:24:14.000 213 33776.35 161.54 17098.77 88888.00 2017-08-01 01:24:15.000 213 33776.37 161.56 17098.76 37857.35 2017-08-01 01:24:16.000 213 33776.38 161.60 17098.78 88888.00 2017-08-01 01:24:17.000 213 33776.30 161.63 17098.81 88888.00 2017-08-01 01:24:18.000 213 33776.31 161.64 17098.79 88888.00 2017-08-01 01:24:19.000 213 33776.32 161.65 17098.75 88888.00 2017-08-01 01:24:20.000 213 33776.29 161.69 17098.76 37857.29 2017-08-01 01:24:21.000 213 33776.29 161.68 17098.79 88888.00 2017-08-01 01:24:22.000 213 33776.26 161.70 17098.79 88888.00 2017-08-01 01:24:23.000 213 33776.28 161.66 17098.74 88888.00 2017-08-01 01:24:24.000 213 33776.27 161.65 17098.73 88888.00 2017-08-01 01:24:25.000 213 33776.26 161.66 17098.78 37857.17 2017-08-01 01:24:26.000 213 33776.29 161.65 17098.77 88888.00 2017-08-01 01:24:27.000 213 33776.29 161.67 17098.75 88888.00 2017-08-01 01:24:28.000 213 33776.30 161.67 17098.76 88888.00 2017-08-01 01:24:29.000 213 33776.34 161.65 17098.77 88888.00 2017-08-01 01:24:30.000 213 33776.33 161.63 17098.77 37857.21 2017-08-01 01:24:31.000 213 33776.33 161.60 17098.76 88888.00 2017-08-01 01:24:32.000 213 33776.35 161.64 17098.75 88888.00 2017-08-01 01:24:33.000 213 33776.38 161.66 17098.71 88888.00 2017-08-01 01:24:34.000 213 33776.38 161.68 17098.73 88888.00 2017-08-01 01:24:35.000 213 33776.40 161.66 17098.75 37857.19 2017-08-01 01:24:36.000 213 33776.42 161.66 17098.73 88888.00 2017-08-01 01:24:37.000 213 33776.42 161.67 17098.74 88888.00 2017-08-01 01:24:38.000 213 33776.40 161.66 17098.70 88888.00 2017-08-01 01:24:39.000 213 33776.42 161.65 17098.64 88888.00 2017-08-01 01:24:40.000 213 33776.42 161.66 17098.64 37857.28 2017-08-01 01:24:41.000 213 33776.43 161.67 17098.71 88888.00 2017-08-01 01:24:42.000 213 33776.45 161.64 17098.72 88888.00 2017-08-01 01:24:43.000 213 33776.45 161.60 17098.71 88888.00 2017-08-01 01:24:44.000 213 33776.41 161.59 17098.72 88888.00 2017-08-01 01:24:45.000 213 33776.39 161.58 17098.72 37857.24 2017-08-01 01:24:46.000 213 33776.44 161.61 17098.71 88888.00 2017-08-01 01:24:47.000 213 33776.45 161.59 17098.72 88888.00 2017-08-01 01:24:48.000 213 33776.47 161.57 17098.68 88888.00 2017-08-01 01:24:49.000 213 33776.48 161.57 17098.70 88888.00 2017-08-01 01:24:50.000 213 33776.49 161.54 17098.71 37857.25 2017-08-01 01:24:51.000 213 33776.48 161.55 17098.71 88888.00 2017-08-01 01:24:52.000 213 33776.48 161.60 17098.74 88888.00 2017-08-01 01:24:53.000 213 33776.46 161.60 17098.76 88888.00 2017-08-01 01:24:54.000 213 33776.44 161.58 17098.74 88888.00 2017-08-01 01:24:55.000 213 33776.48 161.57 17098.72 37857.39 2017-08-01 01:24:56.000 213 33776.47 161.59 17098.73 88888.00 2017-08-01 01:24:57.000 213 33776.47 161.56 17098.72 88888.00 2017-08-01 01:24:58.000 213 33776.47 161.56 17098.73 88888.00 2017-08-01 01:24:59.000 213 33776.47 161.55 17098.70 88888.00 2017-08-01 01:25:00.000 213 33776.51 161.56 17098.69 37857.42 2017-08-01 01:25:01.000 213 33776.54 161.59 17098.71 88888.00 2017-08-01 01:25:02.000 213 33776.57 161.58 17098.70 88888.00 2017-08-01 01:25:03.000 213 33776.48 161.57 17098.71 88888.00 2017-08-01 01:25:04.000 213 33776.46 161.56 17098.71 88888.00 2017-08-01 01:25:05.000 213 33776.46 161.55 17098.72 37857.33 2017-08-01 01:25:06.000 213 33776.44 161.55 17098.73 88888.00 2017-08-01 01:25:07.000 213 33776.42 161.56 17098.71 88888.00 2017-08-01 01:25:08.000 213 33776.43 161.52 17098.76 88888.00 2017-08-01 01:25:09.000 213 33776.44 161.55 17098.72 88888.00 2017-08-01 01:25:10.000 213 33776.43 161.57 17098.79 37857.24 2017-08-01 01:25:11.000 213 33776.39 161.61 17098.77 88888.00 2017-08-01 01:25:12.000 213 33776.37 161.61 17098.75 88888.00 2017-08-01 01:25:13.000 213 33776.37 161.59 17098.75 88888.00 2017-08-01 01:25:14.000 213 33776.35 161.62 17098.76 88888.00 2017-08-01 01:25:15.000 213 33776.27 161.62 17098.73 37857.24 2017-08-01 01:25:16.000 213 33776.27 161.62 17098.74 88888.00 2017-08-01 01:25:17.000 213 33776.24 161.61 17098.75 88888.00 2017-08-01 01:25:18.000 213 33776.23 161.63 17098.70 88888.00 2017-08-01 01:25:19.000 213 33776.21 161.63 17098.68 88888.00 2017-08-01 01:25:20.000 213 33776.20 161.64 17098.72 37857.18 2017-08-01 01:25:21.000 213 33776.17 161.65 17098.76 88888.00 2017-08-01 01:25:22.000 213 33776.14 161.65 17098.75 88888.00 2017-08-01 01:25:23.000 213 33776.11 161.61 17098.70 88888.00 2017-08-01 01:25:24.000 213 33776.11 161.63 17098.69 88888.00 2017-08-01 01:25:25.000 213 33776.13 161.63 17098.74 37857.04 2017-08-01 01:25:26.000 213 33776.13 161.59 17098.78 88888.00 2017-08-01 01:25:27.000 213 33776.12 161.60 17098.74 88888.00 2017-08-01 01:25:28.000 213 33776.13 161.63 17098.76 88888.00 2017-08-01 01:25:29.000 213 33776.11 161.63 17098.77 88888.00 2017-08-01 01:25:30.000 213 33776.15 161.67 17098.76 37857.06 2017-08-01 01:25:31.000 213 33776.13 161.66 17098.68 88888.00 2017-08-01 01:25:32.000 213 33776.13 161.68 17098.67 88888.00 2017-08-01 01:25:33.000 213 33776.15 161.72 17098.67 88888.00 2017-08-01 01:25:34.000 213 33776.19 161.73 17098.70 88888.00 2017-08-01 01:25:35.000 213 33776.19 161.76 17098.70 37857.17 2017-08-01 01:25:36.000 213 33776.24 161.73 17098.68 88888.00 2017-08-01 01:25:37.000 213 33776.25 161.74 17098.70 88888.00 2017-08-01 01:25:38.000 213 33776.24 161.73 17098.71 88888.00 2017-08-01 01:25:39.000 213 33776.25 161.76 17098.72 88888.00 2017-08-01 01:25:40.000 213 33776.26 161.74 17098.69 37857.14 2017-08-01 01:25:41.000 213 33776.27 161.71 17098.69 88888.00 2017-08-01 01:25:42.000 213 33776.28 161.73 17098.72 88888.00 2017-08-01 01:25:43.000 213 33776.26 161.73 17098.73 88888.00 2017-08-01 01:25:44.000 213 33776.29 161.77 17098.74 88888.00 2017-08-01 01:25:45.000 213 33776.30 161.78 17098.74 37857.21 2017-08-01 01:25:46.000 213 33776.25 161.77 17098.75 88888.00 2017-08-01 01:25:47.000 213 33776.24 161.78 17098.75 88888.00 2017-08-01 01:25:48.000 213 33776.26 161.82 17098.79 88888.00 2017-08-01 01:25:49.000 213 33776.28 161.83 17098.80 88888.00 2017-08-01 01:25:50.000 213 33776.29 161.81 17098.77 37857.21 2017-08-01 01:25:51.000 213 33776.30 161.81 17098.75 88888.00 2017-08-01 01:25:52.000 213 33776.33 161.84 17098.74 88888.00 2017-08-01 01:25:53.000 213 33776.31 161.81 17098.67 88888.00 2017-08-01 01:25:54.000 213 33776.31 161.82 17098.66 88888.00 2017-08-01 01:25:55.000 213 33776.29 161.82 17098.64 37857.21 2017-08-01 01:25:56.000 213 33776.31 161.80 17098.65 88888.00 2017-08-01 01:25:57.000 213 33776.32 161.77 17098.66 88888.00 2017-08-01 01:25:58.000 213 33776.34 161.76 17098.65 88888.00 2017-08-01 01:25:59.000 213 33776.38 161.75 17098.66 88888.00 2017-08-01 01:26:00.000 213 33776.38 161.76 17098.69 37857.25 2017-08-01 01:26:01.000 213 33776.41 161.77 17098.67 88888.00 2017-08-01 01:26:02.000 213 33776.37 161.79 17098.61 88888.00 2017-08-01 01:26:03.000 213 33776.36 161.81 17098.64 88888.00 2017-08-01 01:26:04.000 213 33776.32 161.80 17098.68 88888.00 2017-08-01 01:26:05.000 213 33776.34 161.79 17098.66 37857.07 2017-08-01 01:26:06.000 213 33776.36 161.80 17098.66 88888.00 2017-08-01 01:26:07.000 213 33776.36 161.82 17098.64 88888.00 2017-08-01 01:26:08.000 213 33776.37 161.82 17098.65 88888.00 2017-08-01 01:26:09.000 213 33776.33 161.83 17098.63 88888.00 2017-08-01 01:26:10.000 213 33776.33 161.80 17098.63 37857.21 2017-08-01 01:26:11.000 213 33776.37 161.82 17098.65 88888.00 2017-08-01 01:26:12.000 213 33776.38 161.78 17098.62 88888.00 2017-08-01 01:26:13.000 213 33776.34 161.76 17098.63 88888.00 2017-08-01 01:26:14.000 213 33776.37 161.78 17098.62 88888.00 2017-08-01 01:26:15.000 213 33776.38 161.79 17098.61 37857.17 2017-08-01 01:26:16.000 213 33776.39 161.77 17098.65 88888.00 2017-08-01 01:26:17.000 213 33776.41 161.80 17098.64 88888.00 2017-08-01 01:26:18.000 213 33776.43 161.80 17098.59 88888.00 2017-08-01 01:26:19.000 213 33776.43 161.76 17098.57 88888.00 2017-08-01 01:26:20.000 213 33776.44 161.75 17098.60 37857.36 2017-08-01 01:26:21.000 213 33776.47 161.75 17098.64 88888.00 2017-08-01 01:26:22.000 213 33776.45 161.74 17098.65 88888.00 2017-08-01 01:26:23.000 213 33776.44 161.74 17098.64 88888.00 2017-08-01 01:26:24.000 213 33776.44 161.73 17098.63 88888.00 2017-08-01 01:26:25.000 213 33776.42 161.73 17098.62 37857.28 2017-08-01 01:26:26.000 213 33776.41 161.71 17098.63 88888.00 2017-08-01 01:26:27.000 213 33776.43 161.75 17098.64 88888.00 2017-08-01 01:26:28.000 213 33776.46 161.76 17098.65 88888.00 2017-08-01 01:26:29.000 213 33776.46 161.74 17098.65 88888.00 2017-08-01 01:26:30.000 213 33776.47 161.77 17098.62 37857.32 2017-08-01 01:26:31.000 213 33776.43 161.75 17098.64 88888.00 2017-08-01 01:26:32.000 213 33776.46 161.81 17098.68 88888.00 2017-08-01 01:26:33.000 213 33776.46 161.81 17098.68 88888.00 2017-08-01 01:26:34.000 213 33776.43 161.79 17098.61 88888.00 2017-08-01 01:26:35.000 213 33776.43 161.76 17098.62 37857.35 2017-08-01 01:26:36.000 213 33776.45 161.77 17098.64 88888.00 2017-08-01 01:26:37.000 213 33776.47 161.79 17098.62 88888.00 2017-08-01 01:26:38.000 213 33776.49 161.80 17098.64 88888.00 2017-08-01 01:26:39.000 213 33776.50 161.80 17098.64 88888.00 2017-08-01 01:26:40.000 213 33776.51 161.81 17098.66 37857.28 2017-08-01 01:26:41.000 213 33776.48 161.82 17098.69 88888.00 2017-08-01 01:26:42.000 213 33776.42 161.82 17098.70 88888.00 2017-08-01 01:26:43.000 213 33776.44 161.85 17098.72 88888.00 2017-08-01 01:26:44.000 213 33776.44 161.85 17098.71 88888.00 2017-08-01 01:26:45.000 213 33776.42 161.83 17098.70 37857.32 2017-08-01 01:26:46.000 213 33776.42 161.82 17098.67 88888.00 2017-08-01 01:26:47.000 213 33776.44 161.81 17098.67 88888.00 2017-08-01 01:26:48.000 213 33776.47 161.78 17098.70 88888.00 2017-08-01 01:26:49.000 213 33776.45 161.75 17098.70 88888.00 2017-08-01 01:26:50.000 213 33776.48 161.74 17098.70 37857.35 2017-08-01 01:26:51.000 213 33776.49 161.74 17098.69 88888.00 2017-08-01 01:26:52.000 213 33776.49 161.77 17098.69 88888.00 2017-08-01 01:26:53.000 213 33776.55 161.76 17098.70 88888.00 2017-08-01 01:26:54.000 213 33776.56 161.75 17098.69 88888.00 2017-08-01 01:26:55.000 213 33776.53 161.77 17098.63 37857.35 2017-08-01 01:26:56.000 213 33776.55 161.75 17098.64 88888.00 2017-08-01 01:26:57.000 213 33776.54 161.76 17098.63 88888.00 2017-08-01 01:26:58.000 213 33776.58 161.78 17098.67 88888.00 2017-08-01 01:26:59.000 213 33776.62 161.75 17098.74 88888.00 2017-08-01 01:27:00.000 213 33776.62 161.73 17098.75 37857.42 2017-08-01 01:27:01.000 213 33776.64 161.67 17098.72 88888.00 2017-08-01 01:27:02.000 213 33776.67 161.63 17098.70 88888.00 2017-08-01 01:27:03.000 213 33776.65 161.62 17098.63 88888.00 2017-08-01 01:27:04.000 213 33776.66 161.63 17098.62 88888.00 2017-08-01 01:27:05.000 213 33776.71 161.67 17098.65 37857.49 2017-08-01 01:27:06.000 213 33776.72 161.68 17098.68 88888.00 2017-08-01 01:27:07.000 213 33776.72 161.69 17098.65 88888.00 2017-08-01 01:27:08.000 213 33776.71 161.68 17098.64 88888.00 2017-08-01 01:27:09.000 213 33776.71 161.65 17098.66 88888.00 2017-08-01 01:27:10.000 213 33776.76 161.64 17098.68 37857.54 2017-08-01 01:27:11.000 213 33776.76 161.62 17098.72 88888.00 2017-08-01 01:27:12.000 213 33776.76 161.57 17098.65 88888.00 2017-08-01 01:27:13.000 213 33776.77 161.58 17098.66 88888.00 2017-08-01 01:27:14.000 213 33776.78 161.59 17098.66 88888.00 2017-08-01 01:27:15.000 213 33776.75 161.57 17098.63 37857.44 2017-08-01 01:27:16.000 213 33776.75 161.53 17098.67 88888.00 2017-08-01 01:27:17.000 213 33776.73 161.52 17098.66 88888.00 2017-08-01 01:27:18.000 213 33776.74 161.53 17098.66 88888.00 2017-08-01 01:27:19.000 213 33776.74 161.53 17098.64 88888.00 2017-08-01 01:27:20.000 213 33776.74 161.50 17098.66 37857.60 2017-08-01 01:27:21.000 213 33776.74 161.46 17098.65 88888.00 2017-08-01 01:27:22.000 213 33776.74 161.47 17098.65 88888.00 2017-08-01 01:27:23.000 213 33776.72 161.47 17098.66 88888.00 2017-08-01 01:27:24.000 213 33776.76 161.46 17098.66 88888.00 2017-08-01 01:27:25.000 213 33776.76 161.41 17098.65 37857.62 2017-08-01 01:27:26.000 213 33776.78 161.44 17098.68 88888.00 2017-08-01 01:27:27.000 213 33776.75 161.44 17098.67 88888.00 2017-08-01 01:27:28.000 213 33776.73 161.44 17098.66 88888.00 2017-08-01 01:27:29.000 213 33776.67 161.43 17098.66 88888.00 2017-08-01 01:27:30.000 213 33776.65 161.44 17098.67 37857.44 2017-08-01 01:27:31.000 213 33776.65 161.41 17098.65 88888.00 2017-08-01 01:27:32.000 213 33776.65 161.41 17098.67 88888.00 2017-08-01 01:27:33.000 213 33776.59 161.46 17098.71 88888.00 2017-08-01 01:27:34.000 213 33776.55 161.45 17098.72 88888.00 2017-08-01 01:27:35.000 213 33776.47 161.41 17098.74 37857.36 2017-08-01 01:27:36.000 213 33776.43 161.43 17098.74 88888.00 2017-08-01 01:27:37.000 213 33776.37 161.43 17098.73 88888.00 2017-08-01 01:27:38.000 213 33776.31 161.46 17098.74 88888.00 2017-08-01 01:27:39.000 213 33776.31 161.45 17098.72 88888.00 2017-08-01 01:27:40.000 213 33776.30 161.45 17098.72 37857.08 2017-08-01 01:27:41.000 213 33776.27 161.46 17098.70 88888.00 2017-08-01 01:27:42.000 213 33776.23 161.48 17098.71 88888.00 2017-08-01 01:27:43.000 213 33776.17 161.48 17098.73 88888.00 2017-08-01 01:27:44.000 213 33776.14 161.48 17098.71 88888.00 2017-08-01 01:27:45.000 213 33776.16 161.45 17098.71 37857.08 2017-08-01 01:27:46.000 213 33776.16 161.47 17098.75 88888.00 2017-08-01 01:27:47.000 213 33776.13 161.54 17098.72 88888.00 2017-08-01 01:27:48.000 213 33776.09 161.55 17098.71 88888.00 2017-08-01 01:27:49.000 213 33776.07 161.49 17098.70 88888.00 2017-08-01 01:27:50.000 213 33776.06 161.47 17098.67 37856.99 2017-08-01 01:27:51.000 213 33776.03 161.51 17098.73 88888.00 2017-08-01 01:27:52.000 213 33775.99 161.51 17098.77 88888.00 2017-08-01 01:27:53.000 213 33775.97 161.55 17098.78 88888.00 2017-08-01 01:27:54.000 213 33775.97 161.59 17098.77 88888.00 2017-08-01 01:27:55.000 213 33775.99 161.54 17098.76 37856.81 2017-08-01 01:27:56.000 213 33776.02 161.55 17098.79 88888.00 2017-08-01 01:27:57.000 213 33776.05 161.55 17098.77 88888.00 2017-08-01 01:27:58.000 213 33776.07 161.54 17098.73 88888.00 2017-08-01 01:27:59.000 213 33776.08 161.55 17098.75 88888.00 2017-08-01 01:28:00.000 213 33776.06 161.56 17098.77 37856.89 2017-08-01 01:28:01.000 213 33776.06 161.52 17098.80 88888.00 2017-08-01 01:28:02.000 213 33776.08 161.50 17098.79 88888.00 2017-08-01 01:28:03.000 213 33776.07 161.51 17098.79 88888.00 2017-08-01 01:28:04.000 213 33776.03 161.50 17098.75 88888.00 2017-08-01 01:28:05.000 213 33776.06 161.48 17098.74 37856.89 2017-08-01 01:28:06.000 213 33776.11 161.50 17098.76 88888.00 2017-08-01 01:28:07.000 213 33776.10 161.54 17098.79 88888.00 2017-08-01 01:28:08.000 213 33776.13 161.54 17098.79 88888.00 2017-08-01 01:28:09.000 213 33776.13 161.50 17098.79 88888.00 2017-08-01 01:28:10.000 213 33776.12 161.51 17098.79 37856.97 2017-08-01 01:28:11.000 213 33776.14 161.49 17098.75 88888.00 2017-08-01 01:28:12.000 213 33776.16 161.45 17098.77 88888.00 2017-08-01 01:28:13.000 213 33776.14 161.45 17098.80 88888.00 2017-08-01 01:28:14.000 213 33776.12 161.44 17098.77 88888.00 2017-08-01 01:28:15.000 213 33776.12 161.46 17098.76 37857.04 2017-08-01 01:28:16.000 213 33776.13 161.47 17098.76 88888.00 2017-08-01 01:28:17.000 213 33776.15 161.51 17098.75 88888.00 2017-08-01 01:28:18.000 213 33776.18 161.48 17098.74 88888.00 2017-08-01 01:28:19.000 213 33776.18 161.43 17098.76 88888.00 2017-08-01 01:28:20.000 213 33776.18 161.45 17098.77 37857.04 2017-08-01 01:28:21.000 213 33776.17 161.44 17098.78 88888.00 2017-08-01 01:28:22.000 213 33776.18 161.44 17098.77 88888.00 2017-08-01 01:28:23.000 213 33776.22 161.43 17098.75 88888.00 2017-08-01 01:28:24.000 213 33776.24 161.41 17098.80 88888.00 2017-08-01 01:28:25.000 213 33776.18 161.42 17098.81 37857.08 2017-08-01 01:28:26.000 213 33776.19 161.43 17098.79 88888.00 2017-08-01 01:28:27.000 213 33776.20 161.42 17098.76 88888.00 2017-08-01 01:28:28.000 213 33776.20 161.42 17098.74 88888.00 2017-08-01 01:28:29.000 213 33776.19 161.42 17098.76 88888.00 2017-08-01 01:28:30.000 213 33776.21 161.40 17098.72 37856.99 2017-08-01 01:28:31.000 213 33776.22 161.40 17098.72 88888.00 2017-08-01 01:28:32.000 213 33776.19 161.38 17098.71 88888.00 2017-08-01 01:28:33.000 213 33776.19 161.32 17098.69 88888.00 2017-08-01 01:28:34.000 213 33776.17 161.28 17098.73 88888.00 2017-08-01 01:28:35.000 213 33776.19 161.31 17098.76 37856.96 2017-08-01 01:28:36.000 213 33776.18 161.29 17098.75 88888.00 2017-08-01 01:28:37.000 213 33776.16 161.31 17098.76 88888.00 2017-08-01 01:28:38.000 213 33776.17 161.35 17098.76 88888.00 2017-08-01 01:28:39.000 213 33776.20 161.37 17098.75 88888.00 2017-08-01 01:28:40.000 213 33776.20 161.39 17098.77 37857.01 2017-08-01 01:28:41.000 213 33776.22 161.39 17098.78 88888.00 2017-08-01 01:28:42.000 213 33776.25 161.37 17098.76 88888.00 2017-08-01 01:28:43.000 213 33776.32 161.36 17098.72 88888.00 2017-08-01 01:28:44.000 213 33776.33 161.35 17098.71 88888.00 2017-08-01 01:28:45.000 213 33776.29 161.32 17098.73 37857.07 2017-08-01 01:28:46.000 213 33776.31 161.35 17098.72 88888.00 2017-08-01 01:28:47.000 213 33776.33 161.33 17098.71 88888.00 2017-08-01 01:28:48.000 213 33776.32 161.30 17098.72 88888.00 2017-08-01 01:28:49.000 213 33776.32 161.30 17098.76 88888.00 2017-08-01 01:28:50.000 213 33776.34 161.27 17098.76 37857.17 2017-08-01 01:28:51.000 213 33776.38 161.27 17098.75 88888.00 2017-08-01 01:28:52.000 213 33776.38 161.26 17098.75 88888.00 2017-08-01 01:28:53.000 213 33776.36 161.20 17098.75 88888.00 2017-08-01 01:28:54.000 213 33776.38 161.17 17098.73 88888.00 2017-08-01 01:28:55.000 213 33776.43 161.17 17098.72 37857.17 2017-08-01 01:28:56.000 213 33776.43 161.14 17098.70 88888.00 2017-08-01 01:28:57.000 213 33776.45 161.15 17098.69 88888.00 2017-08-01 01:28:58.000 213 33776.48 161.14 17098.71 88888.00 2017-08-01 01:28:59.000 213 33776.46 161.13 17098.73 88888.00 2017-08-01 01:29:00.000 213 33776.46 161.12 17098.68 37857.31 2017-08-01 01:29:01.000 213 33776.47 161.09 17098.64 88888.00 2017-08-01 01:29:02.000 213 33776.44 161.06 17098.66 88888.00 2017-08-01 01:29:03.000 213 33776.51 161.10 17098.69 88888.00 2017-08-01 01:29:04.000 213 33776.56 161.14 17098.66 88888.00 2017-08-01 01:29:05.000 213 33776.59 161.08 17098.67 37857.25 2017-08-01 01:29:06.000 213 33776.59 161.04 17098.72 88888.00 2017-08-01 01:29:07.000 213 33776.58 161.03 17098.67 88888.00 2017-08-01 01:29:08.000 213 33776.57 161.06 17098.69 88888.00 2017-08-01 01:29:09.000 213 33776.60 161.13 17098.66 88888.00 2017-08-01 01:29:10.000 213 33776.63 161.13 17098.64 37857.32 2017-08-01 01:29:11.000 213 33776.63 161.08 17098.67 88888.00 2017-08-01 01:29:12.000 213 33776.61 161.08 17098.67 88888.00 2017-08-01 01:29:13.000 213 33776.60 161.11 17098.66 88888.00 2017-08-01 01:29:14.000 213 33776.62 161.06 17098.66 88888.00 2017-08-01 01:29:15.000 213 33776.61 161.01 17098.66 37857.36 2017-08-01 01:29:16.000 213 33776.59 160.97 17098.65 88888.00 2017-08-01 01:29:17.000 213 33776.55 160.96 17098.62 88888.00 2017-08-01 01:29:18.000 213 33776.54 160.96 17098.64 88888.00 2017-08-01 01:29:19.000 213 33776.56 160.97 17098.65 88888.00 2017-08-01 01:29:20.000 213 33776.57 160.97 17098.63 37857.35 2017-08-01 01:29:21.000 213 33776.54 160.96 17098.64 88888.00 2017-08-01 01:29:22.000 213 33776.56 160.99 17098.66 88888.00 2017-08-01 01:29:23.000 213 33776.55 161.01 17098.66 88888.00 2017-08-01 01:29:24.000 213 33776.54 160.98 17098.68 88888.00 2017-08-01 01:29:25.000 213 33776.48 160.95 17098.65 37857.26 2017-08-01 01:29:26.000 213 33776.46 160.92 17098.71 88888.00 2017-08-01 01:29:27.000 213 33776.42 160.93 17098.70 88888.00 2017-08-01 01:29:28.000 213 33776.41 160.93 17098.72 88888.00 2017-08-01 01:29:29.000 213 33776.37 160.94 17098.70 88888.00 2017-08-01 01:29:30.000 213 33776.37 160.95 17098.70 37857.25 2017-08-01 01:29:31.000 213 33776.33 160.98 17098.71 88888.00 2017-08-01 01:29:32.000 213 33776.27 160.99 17098.73 88888.00 2017-08-01 01:29:33.000 213 33776.25 160.97 17098.74 88888.00 2017-08-01 01:29:34.000 213 33776.26 160.94 17098.71 88888.00 2017-08-01 01:29:35.000 213 33776.25 160.95 17098.69 37857.04 2017-08-01 01:29:36.000 213 33776.24 160.93 17098.71 88888.00 2017-08-01 01:29:37.000 213 33776.21 160.97 17098.74 88888.00 2017-08-01 01:29:38.000 213 33776.22 161.01 17098.71 88888.00 2017-08-01 01:29:39.000 213 33776.20 161.00 17098.72 88888.00 2017-08-01 01:29:40.000 213 33776.21 160.99 17098.73 37857.10 2017-08-01 01:29:41.000 213 33776.21 160.98 17098.74 88888.00 2017-08-01 01:29:42.000 213 33776.22 160.99 17098.75 88888.00 2017-08-01 01:29:43.000 213 33776.16 160.98 17098.74 88888.00 2017-08-01 01:29:44.000 213 33776.14 160.99 17098.74 88888.00 2017-08-01 01:29:45.000 213 33776.12 160.97 17098.71 37856.93 2017-08-01 01:29:46.000 213 33776.11 161.00 17098.72 88888.00 2017-08-01 01:29:47.000 213 33776.10 160.99 17098.77 88888.00 2017-08-01 01:29:48.000 213 33776.07 161.01 17098.77 88888.00 2017-08-01 01:29:49.000 213 33776.09 160.99 17098.80 88888.00 2017-08-01 01:29:50.000 213 33776.07 160.99 17098.77 37856.82 2017-08-01 01:29:51.000 213 33776.04 161.00 17098.78 88888.00 2017-08-01 01:29:52.000 213 33776.06 161.01 17098.77 88888.00 2017-08-01 01:29:53.000 213 33776.05 160.96 17098.74 88888.00 2017-08-01 01:29:54.000 213 33776.03 160.97 17098.77 88888.00 2017-08-01 01:29:55.000 213 33776.07 161.02 17098.74 37856.92 2017-08-01 01:29:56.000 213 33776.05 161.08 17098.75 88888.00 2017-08-01 01:29:57.000 213 33776.02 161.05 17098.73 88888.00 2017-08-01 01:29:58.000 213 33776.03 161.09 17098.70 88888.00 2017-08-01 01:29:59.000 213 33776.01 161.10 17098.69 88888.00 2017-08-01 01:30:00.000 213 33776.03 161.11 17098.70 37856.94 2017-08-01 01:30:01.000 213 33776.03 161.08 17098.69 88888.00 2017-08-01 01:30:02.000 213 33776.03 161.08 17098.70 88888.00 2017-08-01 01:30:03.000 213 33776.03 161.07 17098.71 88888.00 2017-08-01 01:30:04.000 213 33776.03 161.07 17098.75 88888.00 2017-08-01 01:30:05.000 213 33776.04 161.06 17098.73 37856.88 2017-08-01 01:30:06.000 213 33776.05 161.06 17098.74 88888.00 2017-08-01 01:30:07.000 213 33776.06 161.08 17098.73 88888.00 2017-08-01 01:30:08.000 213 33776.05 161.07 17098.75 88888.00 2017-08-01 01:30:09.000 213 33776.01 161.09 17098.77 88888.00 2017-08-01 01:30:10.000 213 33775.99 161.08 17098.77 37856.89 2017-08-01 01:30:11.000 213 33776.02 161.05 17098.78 88888.00 2017-08-01 01:30:12.000 213 33776.03 161.02 17098.73 88888.00 2017-08-01 01:30:13.000 213 33776.04 161.02 17098.69 88888.00 2017-08-01 01:30:14.000 213 33776.03 161.07 17098.72 88888.00 2017-08-01 01:30:15.000 213 33776.02 161.07 17098.72 37856.83 2017-08-01 01:30:16.000 213 33775.99 161.03 17098.72 88888.00 2017-08-01 01:30:17.000 213 33776.01 161.05 17098.68 88888.00 2017-08-01 01:30:18.000 213 33776.06 161.11 17098.69 88888.00 2017-08-01 01:30:19.000 213 33776.03 161.12 17098.69 88888.00 2017-08-01 01:30:20.000 213 33776.00 161.14 17098.67 37856.89 2017-08-01 01:30:21.000 213 33776.00 161.12 17098.68 88888.00 2017-08-01 01:30:22.000 213 33776.05 161.07 17098.69 88888.00 2017-08-01 01:30:23.000 213 33776.05 161.08 17098.67 88888.00 2017-08-01 01:30:24.000 213 33776.05 161.12 17098.68 88888.00 2017-08-01 01:30:25.000 213 33776.07 161.09 17098.71 37856.97 2017-08-01 01:30:26.000 213 33776.06 161.07 17098.71 88888.00 2017-08-01 01:30:27.000 213 33776.05 161.09 17098.68 88888.00 2017-08-01 01:30:28.000 213 33776.05 161.11 17098.69 88888.00 2017-08-01 01:30:29.000 213 33776.08 161.10 17098.65 88888.00 2017-08-01 01:30:30.000 213 33776.08 161.09 17098.65 37856.92 2017-08-01 01:30:31.000 213 33776.07 161.09 17098.68 88888.00 2017-08-01 01:30:32.000 213 33776.06 161.13 17098.71 88888.00 2017-08-01 01:30:33.000 213 33776.03 161.15 17098.67 88888.00 2017-08-01 01:30:34.000 213 33776.03 161.09 17098.70 88888.00 2017-08-01 01:30:35.000 213 33776.04 161.08 17098.68 37856.96 2017-08-01 01:30:36.000 213 33776.09 161.11 17098.70 88888.00 2017-08-01 01:30:37.000 213 33776.05 161.15 17098.73 88888.00 2017-08-01 01:30:38.000 213 33776.06 161.16 17098.71 88888.00 2017-08-01 01:30:39.000 213 33776.06 161.16 17098.69 88888.00 2017-08-01 01:30:40.000 213 33776.06 161.14 17098.66 37856.89 2017-08-01 01:30:41.000 213 33776.03 161.11 17098.69 88888.00 2017-08-01 01:30:42.000 213 33776.03 161.14 17098.71 88888.00 2017-08-01 01:30:43.000 213 33776.07 161.14 17098.73 88888.00 2017-08-01 01:30:44.000 213 33776.06 161.11 17098.73 88888.00 2017-08-01 01:30:45.000 213 33776.03 161.10 17098.71 37856.89 2017-08-01 01:30:46.000 213 33776.04 161.12 17098.69 88888.00 2017-08-01 01:30:47.000 213 33776.07 161.14 17098.68 88888.00 2017-08-01 01:30:48.000 213 33776.08 161.12 17098.69 88888.00 2017-08-01 01:30:49.000 213 33776.12 161.14 17098.69 88888.00 2017-08-01 01:30:50.000 213 33776.18 161.12 17098.70 37857.03 2017-08-01 01:30:51.000 213 33776.18 161.13 17098.67 88888.00 2017-08-01 01:30:52.000 213 33776.15 161.17 17098.71 88888.00 2017-08-01 01:30:53.000 213 33776.18 161.15 17098.71 88888.00 2017-08-01 01:30:54.000 213 33776.21 161.12 17098.68 88888.00 2017-08-01 01:30:55.000 213 33776.23 161.19 17098.69 37857.03 2017-08-01 01:30:56.000 213 33776.22 161.16 17098.66 88888.00 2017-08-01 01:30:57.000 213 33776.20 161.17 17098.66 88888.00 2017-08-01 01:30:58.000 213 33776.21 161.17 17098.65 88888.00 2017-08-01 01:30:59.000 213 33776.24 161.13 17098.65 88888.00 2017-08-01 01:31:00.000 213 33776.34 161.12 17098.64 37857.10 2017-08-01 01:31:01.000 213 33776.31 161.16 17098.63 88888.00 2017-08-01 01:31:02.000 213 33776.27 161.19 17098.64 88888.00 2017-08-01 01:31:03.000 213 33776.26 161.14 17098.63 88888.00 2017-08-01 01:31:04.000 213 33776.26 161.12 17098.64 88888.00 2017-08-01 01:31:05.000 213 33776.28 161.13 17098.61 37857.17 2017-08-01 01:31:06.000 213 33776.29 161.11 17098.62 88888.00 2017-08-01 01:31:07.000 213 33776.25 161.10 17098.66 88888.00 2017-08-01 01:31:08.000 213 33776.29 161.07 17098.70 88888.00 2017-08-01 01:31:09.000 213 33776.31 161.07 17098.72 88888.00 2017-08-01 01:31:10.000 213 33776.34 161.03 17098.72 37857.14 2017-08-01 01:31:11.000 213 33776.34 160.99 17098.75 88888.00 2017-08-01 01:31:12.000 213 33776.29 161.01 17098.71 88888.00 2017-08-01 01:31:13.000 213 33776.31 161.02 17098.70 88888.00 2017-08-01 01:31:14.000 213 33776.28 161.03 17098.70 88888.00 2017-08-01 01:31:15.000 213 33776.30 161.01 17098.72 37857.14 2017-08-01 01:31:16.000 213 33776.30 161.00 17098.69 88888.00 2017-08-01 01:31:17.000 213 33776.26 161.00 17098.70 88888.00 2017-08-01 01:31:18.000 213 33776.25 160.99 17098.75 88888.00 2017-08-01 01:31:19.000 213 33776.26 160.94 17098.75 88888.00 2017-08-01 01:31:20.000 213 33776.26 160.93 17098.74 37857.10 2017-08-01 01:31:21.000 213 33776.26 160.96 17098.72 88888.00 2017-08-01 01:31:22.000 213 33776.25 160.97 17098.71 88888.00 2017-08-01 01:31:23.000 213 33776.23 160.92 17098.69 88888.00 2017-08-01 01:31:24.000 213 33776.27 160.95 17098.72 88888.00 2017-08-01 01:31:25.000 213 33776.27 160.98 17098.69 37857.22 2017-08-01 01:31:26.000 213 33776.25 160.97 17098.71 88888.00 2017-08-01 01:31:27.000 213 33776.23 160.94 17098.72 88888.00 2017-08-01 01:31:28.000 213 33776.24 160.95 17098.72 88888.00 2017-08-01 01:31:29.000 213 33776.23 160.93 17098.73 88888.00 2017-08-01 01:31:30.000 213 33776.23 160.91 17098.73 37857.17 2017-08-01 01:31:31.000 213 33776.24 160.90 17098.74 88888.00 2017-08-01 01:31:32.000 213 33776.25 160.88 17098.73 88888.00 2017-08-01 01:31:33.000 213 33776.22 160.88 17098.70 88888.00 2017-08-01 01:31:34.000 213 33776.25 160.86 17098.69 88888.00 2017-08-01 01:31:35.000 213 33776.24 160.88 17098.70 37857.07 2017-08-01 01:31:36.000 213 33776.25 160.87 17098.70 88888.00 2017-08-01 01:31:37.000 213 33776.25 160.87 17098.74 88888.00 2017-08-01 01:31:38.000 213 33776.23 160.89 17098.72 88888.00 2017-08-01 01:31:39.000 213 33776.19 160.90 17098.71 88888.00 2017-08-01 01:31:40.000 213 33776.16 160.87 17098.69 37857.10 2017-08-01 01:31:41.000 213 33776.23 160.90 17098.72 88888.00 2017-08-01 01:31:42.000 213 33776.24 160.92 17098.75 88888.00 2017-08-01 01:31:43.000 213 33776.23 160.89 17098.73 88888.00 2017-08-01 01:31:44.000 213 33776.25 160.92 17098.70 88888.00 2017-08-01 01:31:45.000 213 33776.25 160.89 17098.68 37857.22 2017-08-01 01:31:46.000 213 33776.23 160.86 17098.66 88888.00 2017-08-01 01:31:47.000 213 33776.24 160.82 17098.65 88888.00 2017-08-01 01:31:48.000 213 33776.23 160.85 17098.68 88888.00 2017-08-01 01:31:49.000 213 33776.24 160.90 17098.67 88888.00 2017-08-01 01:31:50.000 213 33776.23 160.88 17098.66 37857.18 2017-08-01 01:31:51.000 213 33776.21 160.87 17098.68 88888.00 2017-08-01 01:31:52.000 213 33776.16 160.86 17098.66 88888.00 2017-08-01 01:31:53.000 213 33776.15 160.88 17098.68 88888.00 2017-08-01 01:31:54.000 213 33776.19 160.88 17098.68 88888.00 2017-08-01 01:31:55.000 213 33776.19 160.89 17098.70 37857.07 2017-08-01 01:31:56.000 213 33776.19 160.88 17098.68 88888.00 2017-08-01 01:31:57.000 213 33776.17 160.86 17098.67 88888.00 2017-08-01 01:31:58.000 213 33776.16 160.86 17098.66 88888.00 2017-08-01 01:31:59.000 213 33776.18 160.85 17098.68 88888.00 2017-08-01 01:32:00.000 213 33776.25 160.86 17098.75 37857.08 2017-08-01 01:32:01.000 213 33776.24 160.87 17098.74 88888.00 2017-08-01 01:32:02.000 213 33776.25 160.84 17098.71 88888.00 2017-08-01 01:32:03.000 213 33776.24 160.80 17098.73 88888.00 2017-08-01 01:32:04.000 213 33776.21 160.79 17098.73 88888.00 2017-08-01 01:32:05.000 213 33776.23 160.80 17098.71 37857.19 2017-08-01 01:32:06.000 213 33776.26 160.83 17098.73 88888.00 2017-08-01 01:32:07.000 213 33776.25 160.81 17098.70 88888.00 2017-08-01 01:32:08.000 213 33776.26 160.82 17098.68 88888.00 2017-08-01 01:32:09.000 213 33776.26 160.84 17098.70 88888.00 2017-08-01 01:32:10.000 213 33776.24 160.81 17098.71 37857.08 2017-08-01 01:32:11.000 213 33776.22 160.81 17098.70 88888.00 2017-08-01 01:32:12.000 213 33776.18 160.81 17098.69 88888.00 2017-08-01 01:32:13.000 213 33776.19 160.81 17098.66 88888.00 2017-08-01 01:32:14.000 213 33776.21 160.79 17098.65 88888.00 2017-08-01 01:32:15.000 213 33776.21 160.77 17098.64 37857.17 2017-08-01 01:32:16.000 213 33776.21 160.78 17098.64 88888.00 2017-08-01 01:32:17.000 213 33776.21 160.78 17098.65 88888.00 2017-08-01 01:32:18.000 213 33776.23 160.84 17098.68 88888.00 2017-08-01 01:32:19.000 213 33776.22 160.84 17098.66 88888.00 2017-08-01 01:32:20.000 213 33776.25 160.83 17098.69 37857.12 2017-08-01 01:32:21.000 213 33776.25 160.82 17098.70 88888.00 2017-08-01 01:32:22.000 213 33776.27 160.77 17098.70 88888.00 2017-08-01 01:32:23.000 213 33776.29 160.74 17098.72 88888.00 2017-08-01 01:32:24.000 213 33776.29 160.76 17098.70 88888.00 2017-08-01 01:32:25.000 213 33776.30 160.79 17098.67 37857.11 2017-08-01 01:32:26.000 213 33776.25 160.81 17098.66 88888.00 2017-08-01 01:32:27.000 213 33776.25 160.80 17098.69 88888.00 2017-08-01 01:32:28.000 213 33776.30 160.80 17098.70 88888.00 2017-08-01 01:32:29.000 213 33776.31 160.78 17098.72 88888.00 2017-08-01 01:32:30.000 213 33776.30 160.76 17098.73 37857.17 2017-08-01 01:32:31.000 213 33776.32 160.75 17098.71 88888.00 2017-08-01 01:32:32.000 213 33776.32 160.78 17098.71 88888.00 2017-08-01 01:32:33.000 213 33776.30 160.80 17098.66 88888.00 2017-08-01 01:32:34.000 213 33776.35 160.81 17098.66 88888.00 2017-08-01 01:32:35.000 213 33776.37 160.80 17098.66 37857.18 2017-08-01 01:32:36.000 213 33776.35 160.79 17098.72 88888.00 2017-08-01 01:32:37.000 213 33776.32 160.80 17098.71 88888.00 2017-08-01 01:32:38.000 213 33776.34 160.78 17098.70 88888.00 2017-08-01 01:32:39.000 213 33776.33 160.79 17098.68 88888.00 2017-08-01 01:32:40.000 213 33776.33 160.80 17098.69 37857.21 2017-08-01 01:32:41.000 213 33776.36 160.76 17098.70 88888.00 2017-08-01 01:32:42.000 213 33776.37 160.72 17098.69 88888.00 2017-08-01 01:32:43.000 213 33776.39 160.74 17098.71 88888.00 2017-08-01 01:32:44.000 213 33776.41 160.74 17098.72 88888.00 2017-08-01 01:32:45.000 213 33776.39 160.73 17098.72 37857.24 2017-08-01 01:32:46.000 213 33776.38 160.71 17098.75 88888.00 2017-08-01 01:32:47.000 213 33776.36 160.71 17098.73 88888.00 2017-08-01 01:32:48.000 213 33776.35 160.72 17098.73 88888.00 2017-08-01 01:32:49.000 213 33776.38 160.72 17098.70 88888.00 2017-08-01 01:32:50.000 213 33776.34 160.70 17098.69 37857.28 2017-08-01 01:32:51.000 213 33776.35 160.67 17098.69 88888.00 2017-08-01 01:32:52.000 213 33776.35 160.70 17098.69 88888.00 2017-08-01 01:32:53.000 213 33776.32 160.74 17098.71 88888.00 2017-08-01 01:32:54.000 213 33776.32 160.76 17098.73 88888.00 2017-08-01 01:32:55.000 213 33776.33 160.74 17098.69 37857.33 2017-08-01 01:32:56.000 213 33776.34 160.73 17098.65 88888.00 2017-08-01 01:32:57.000 213 33776.35 160.73 17098.65 88888.00 2017-08-01 01:32:58.000 213 33776.32 160.74 17098.65 88888.00 2017-08-01 01:32:59.000 213 33776.29 160.74 17098.65 88888.00 2017-08-01 01:33:00.000 213 33776.28 160.77 17098.63 37857.28 2017-08-01 01:33:01.000 213 33776.24 160.75 17098.63 88888.00 2017-08-01 01:33:02.000 213 33776.25 160.78 17098.67 88888.00 2017-08-01 01:33:03.000 213 33776.27 160.78 17098.67 88888.00 2017-08-01 01:33:04.000 213 33776.27 160.79 17098.65 88888.00 2017-08-01 01:33:05.000 213 33776.28 160.80 17098.64 37857.24 2017-08-01 01:33:06.000 213 33776.28 160.80 17098.69 88888.00 2017-08-01 01:33:07.000 213 33776.28 160.83 17098.68 88888.00 2017-08-01 01:33:08.000 213 33776.30 160.85 17098.68 88888.00 2017-08-01 01:33:09.000 213 33776.33 160.82 17098.69 88888.00 2017-08-01 01:33:10.000 213 33776.33 160.82 17098.74 37857.32 2017-08-01 01:33:11.000 213 33776.31 160.82 17098.72 88888.00 2017-08-01 01:33:12.000 213 33776.34 160.83 17098.71 88888.00 2017-08-01 01:33:13.000 213 33776.31 160.82 17098.68 88888.00 2017-08-01 01:33:14.000 213 33776.29 160.82 17098.70 88888.00 2017-08-01 01:33:15.000 213 33776.30 160.82 17098.69 37857.25 2017-08-01 01:33:16.000 213 33776.30 160.81 17098.70 88888.00 2017-08-01 01:33:17.000 213 33776.30 160.81 17098.70 88888.00 2017-08-01 01:33:18.000 213 33776.29 160.81 17098.70 88888.00 2017-08-01 01:33:19.000 213 33776.30 160.82 17098.67 88888.00 2017-08-01 01:33:20.000 213 33776.32 160.78 17098.65 37857.26 2017-08-01 01:33:21.000 213 33776.30 160.81 17098.69 88888.00 2017-08-01 01:33:22.000 213 33776.30 160.81 17098.71 88888.00 2017-08-01 01:33:23.000 213 33776.26 160.81 17098.73 88888.00 2017-08-01 01:33:24.000 213 33776.29 160.85 17098.72 88888.00 2017-08-01 01:33:25.000 213 33776.30 160.86 17098.66 37857.24 2017-08-01 01:33:26.000 213 33776.30 160.82 17098.71 88888.00 2017-08-01 01:33:27.000 213 33776.28 160.80 17098.68 88888.00 2017-08-01 01:33:28.000 213 33776.31 160.80 17098.68 88888.00 2017-08-01 01:33:29.000 213 33776.32 160.78 17098.68 88888.00 2017-08-01 01:33:30.000 213 33776.32 160.77 17098.69 37857.21 2017-08-01 01:33:31.000 213 33776.28 160.79 17098.67 88888.00 2017-08-01 01:33:32.000 213 33776.25 160.77 17098.70 88888.00 2017-08-01 01:33:33.000 213 33776.32 160.75 17098.72 88888.00 2017-08-01 01:33:34.000 213 33776.31 160.79 17098.69 88888.00 2017-08-01 01:33:35.000 213 33776.27 160.85 17098.70 37857.12 2017-08-01 01:33:36.000 213 33776.28 160.83 17098.69 88888.00 2017-08-01 01:33:37.000 213 33776.27 160.81 17098.68 88888.00 2017-08-01 01:33:38.000 213 33776.24 160.81 17098.67 88888.00 2017-08-01 01:33:39.000 213 33776.23 160.79 17098.65 88888.00 2017-08-01 01:33:40.000 213 33776.21 160.78 17098.65 37857.21 2017-08-01 01:33:41.000 213 33776.23 160.81 17098.64 88888.00 2017-08-01 01:33:42.000 213 33776.25 160.83 17098.63 88888.00 2017-08-01 01:33:43.000 213 33776.26 160.81 17098.63 88888.00 2017-08-01 01:33:44.000 213 33776.28 160.80 17098.67 88888.00 2017-08-01 01:33:45.000 213 33776.28 160.82 17098.64 37857.21 2017-08-01 01:33:46.000 213 33776.25 160.81 17098.67 88888.00 2017-08-01 01:33:47.000 213 33776.24 160.78 17098.69 88888.00 2017-08-01 01:33:48.000 213 33776.26 160.84 17098.70 88888.00 2017-08-01 01:33:49.000 213 33776.25 160.84 17098.74 88888.00 2017-08-01 01:33:50.000 213 33776.22 160.83 17098.72 37857.14 2017-08-01 01:33:51.000 213 33776.23 160.85 17098.73 88888.00 2017-08-01 01:33:52.000 213 33776.26 160.84 17098.75 88888.00 2017-08-01 01:33:53.000 213 33776.25 160.83 17098.70 88888.00 2017-08-01 01:33:54.000 213 33776.22 160.80 17098.68 88888.00 2017-08-01 01:33:55.000 213 33776.24 160.77 17098.69 37857.11 2017-08-01 01:33:56.000 213 33776.25 160.81 17098.69 88888.00 2017-08-01 01:33:57.000 213 33776.22 160.81 17098.69 88888.00 2017-08-01 01:33:58.000 213 33776.23 160.79 17098.68 88888.00 2017-08-01 01:33:59.000 213 33776.23 160.84 17098.68 88888.00 2017-08-01 01:34:00.000 213 33776.27 160.84 17098.65 37857.17 2017-08-01 01:34:01.000 213 33776.26 160.81 17098.65 88888.00 2017-08-01 01:34:02.000 213 33776.24 160.79 17098.64 88888.00 2017-08-01 01:34:03.000 213 33776.25 160.77 17098.68 88888.00 2017-08-01 01:34:04.000 213 33776.28 160.78 17098.68 88888.00 2017-08-01 01:34:05.000 213 33776.31 160.74 17098.66 37857.19 2017-08-01 01:34:06.000 213 33776.29 160.69 17098.64 88888.00 2017-08-01 01:34:07.000 213 33776.28 160.68 17098.62 88888.00 2017-08-01 01:34:08.000 213 33776.29 160.71 17098.66 88888.00 2017-08-01 01:34:09.000 213 33776.30 160.74 17098.67 88888.00 2017-08-01 01:34:10.000 213 33776.32 160.76 17098.66 37857.10 2017-08-01 01:34:11.000 213 33776.32 160.76 17098.65 88888.00 2017-08-01 01:34:12.000 213 33776.29 160.71 17098.65 88888.00 2017-08-01 01:34:13.000 213 33776.30 160.69 17098.65 88888.00 2017-08-01 01:34:14.000 213 33776.33 160.70 17098.61 88888.00 2017-08-01 01:34:15.000 213 33776.33 160.67 17098.62 37857.19 2017-08-01 01:34:16.000 213 33776.33 160.70 17098.67 88888.00 2017-08-01 01:34:17.000 213 33776.29 160.72 17098.66 88888.00 2017-08-01 01:34:18.000 213 33776.31 160.71 17098.66 88888.00 2017-08-01 01:34:19.000 213 33776.32 160.73 17098.65 88888.00 2017-08-01 01:34:20.000 213 33776.39 160.76 17098.64 37857.11 2017-08-01 01:34:21.000 213 33776.39 160.73 17098.61 88888.00 2017-08-01 01:34:22.000 213 33776.33 160.69 17098.62 88888.00 2017-08-01 01:34:23.000 213 33776.31 160.71 17098.59 88888.00 2017-08-01 01:34:24.000 213 33776.30 160.72 17098.64 88888.00 2017-08-01 01:34:25.000 213 33776.28 160.75 17098.70 37857.19 2017-08-01 01:34:26.000 213 33776.29 160.76 17098.66 88888.00 2017-08-01 01:34:27.000 213 33776.31 160.74 17098.64 88888.00 2017-08-01 01:34:28.000 213 33776.30 160.71 17098.60 88888.00 2017-08-01 01:34:29.000 213 33776.31 160.70 17098.62 88888.00 2017-08-01 01:34:30.000 213 33776.31 160.70 17098.64 37857.26 2017-08-01 01:34:31.000 213 33776.33 160.69 17098.63 88888.00 2017-08-01 01:34:32.000 213 33776.33 160.69 17098.60 88888.00 2017-08-01 01:34:33.000 213 33776.35 160.67 17098.65 88888.00 2017-08-01 01:34:34.000 213 33776.37 160.72 17098.65 88888.00 2017-08-01 01:34:35.000 213 33776.40 160.75 17098.66 37857.22 2017-08-01 01:34:36.000 213 33776.40 160.76 17098.66 88888.00 2017-08-01 01:34:37.000 213 33776.39 160.78 17098.66 88888.00 2017-08-01 01:34:38.000 213 33776.36 160.72 17098.66 88888.00 2017-08-01 01:34:39.000 213 33776.35 160.69 17098.65 88888.00 2017-08-01 01:34:40.000 213 33776.33 160.67 17098.66 37857.31 2017-08-01 01:34:41.000 213 33776.33 160.66 17098.65 88888.00 2017-08-01 01:34:42.000 213 33776.34 160.69 17098.63 88888.00 2017-08-01 01:34:43.000 213 33776.34 160.70 17098.59 88888.00 2017-08-01 01:34:44.000 213 33776.38 160.69 17098.63 88888.00 2017-08-01 01:34:45.000 213 33776.36 160.67 17098.61 37857.38 2017-08-01 01:34:46.000 213 33776.38 160.64 17098.60 88888.00 2017-08-01 01:34:47.000 213 33776.40 160.66 17098.61 88888.00 2017-08-01 01:34:48.000 213 33776.45 160.68 17098.67 88888.00 2017-08-01 01:34:49.000 213 33776.48 160.65 17098.68 88888.00 2017-08-01 01:34:50.000 213 33776.44 160.66 17098.67 37857.31 2017-08-01 01:34:51.000 213 33776.43 160.69 17098.66 88888.00 2017-08-01 01:34:52.000 213 33776.39 160.73 17098.65 88888.00 2017-08-01 01:34:53.000 213 33776.39 160.66 17098.66 88888.00 2017-08-01 01:34:54.000 213 33776.45 160.66 17098.67 88888.00 2017-08-01 01:34:55.000 213 33776.46 160.67 17098.65 37857.35 2017-08-01 01:34:56.000 213 33776.50 160.65 17098.68 88888.00 2017-08-01 01:34:57.000 213 33776.52 160.64 17098.69 88888.00 2017-08-01 01:34:58.000 213 33776.48 160.63 17098.67 88888.00 2017-08-01 01:34:59.000 213 33776.45 160.61 17098.66 88888.00 2017-08-01 01:35:00.000 213 33776.47 160.60 17098.67 37857.26 2017-08-01 01:35:01.000 213 33776.49 160.60 17098.69 88888.00 2017-08-01 01:35:02.000 213 33776.49 160.62 17098.67 88888.00 2017-08-01 01:35:03.000 213 33776.51 160.60 17098.64 88888.00 2017-08-01 01:35:04.000 213 33776.50 160.58 17098.65 88888.00 2017-08-01 01:35:05.000 213 33776.50 160.57 17098.69 37857.38 2017-08-01 01:35:06.000 213 33776.49 160.55 17098.74 88888.00 2017-08-01 01:35:07.000 213 33776.49 160.56 17098.73 88888.00 2017-08-01 01:35:08.000 213 33776.51 160.55 17098.70 88888.00 2017-08-01 01:35:09.000 213 33776.54 160.54 17098.72 88888.00 2017-08-01 01:35:10.000 213 33776.58 160.56 17098.71 37857.42 2017-08-01 01:35:11.000 213 33776.55 160.54 17098.69 88888.00 2017-08-01 01:35:12.000 213 33776.53 160.55 17098.71 88888.00 2017-08-01 01:35:13.000 213 33776.58 160.54 17098.72 88888.00 2017-08-01 01:35:14.000 213 33776.59 160.52 17098.71 88888.00 2017-08-01 01:35:15.000 213 33776.56 160.51 17098.70 37857.35 2017-08-01 01:35:16.000 213 33776.55 160.52 17098.71 88888.00 2017-08-01 01:35:17.000 213 33776.53 160.52 17098.72 88888.00 2017-08-01 01:35:18.000 213 33776.55 160.52 17098.72 88888.00 2017-08-01 01:35:19.000 213 33776.55 160.53 17098.72 88888.00 2017-08-01 01:35:20.000 213 33776.57 160.55 17098.69 37857.36 2017-08-01 01:35:21.000 213 33776.58 160.51 17098.65 88888.00 2017-08-01 01:35:22.000 213 33776.58 160.48 17098.62 88888.00 2017-08-01 01:35:23.000 213 33776.54 160.47 17098.65 88888.00 2017-08-01 01:35:24.000 213 33776.51 160.47 17098.66 88888.00 2017-08-01 01:35:25.000 213 33776.54 160.49 17098.67 37857.35 2017-08-01 01:35:26.000 213 33776.57 160.51 17098.65 88888.00 2017-08-01 01:35:27.000 213 33776.56 160.45 17098.67 88888.00 2017-08-01 01:35:28.000 213 33776.54 160.43 17098.61 88888.00 2017-08-01 01:35:29.000 213 33776.55 160.43 17098.62 88888.00 2017-08-01 01:35:30.000 213 33776.56 160.41 17098.61 37857.42 2017-08-01 01:35:31.000 213 33776.47 160.41 17098.63 88888.00 2017-08-01 01:35:32.000 213 33776.48 160.43 17098.65 88888.00 2017-08-01 01:35:33.000 213 33776.48 160.44 17098.64 88888.00 2017-08-01 01:35:34.000 213 33776.46 160.40 17098.63 88888.00 2017-08-01 01:35:35.000 213 33776.41 160.42 17098.61 37857.32 2017-08-01 01:35:36.000 213 33776.43 160.43 17098.64 88888.00 2017-08-01 01:35:37.000 213 33776.41 160.42 17098.66 88888.00 2017-08-01 01:35:38.000 213 33776.39 160.42 17098.66 88888.00 2017-08-01 01:35:39.000 213 33776.35 160.41 17098.70 88888.00 2017-08-01 01:35:40.000 213 33776.37 160.42 17098.68 37857.29 2017-08-01 01:35:41.000 213 33776.36 160.45 17098.66 88888.00 2017-08-01 01:35:42.000 213 33776.34 160.45 17098.66 88888.00 2017-08-01 01:35:43.000 213 33776.32 160.42 17098.70 88888.00 2017-08-01 01:35:44.000 213 33776.34 160.43 17098.69 88888.00 2017-08-01 01:35:45.000 213 33776.38 160.45 17098.66 37857.33 2017-08-01 01:35:46.000 213 33776.39 160.49 17098.67 88888.00 2017-08-01 01:35:47.000 213 33776.38 160.47 17098.63 88888.00 2017-08-01 01:35:48.000 213 33776.38 160.40 17098.60 88888.00 2017-08-01 01:35:49.000 213 33776.38 160.41 17098.64 88888.00 2017-08-01 01:35:50.000 213 33776.40 160.43 17098.64 37857.28 2017-08-01 01:35:51.000 213 33776.41 160.46 17098.70 88888.00 2017-08-01 01:35:52.000 213 33776.42 160.48 17098.72 88888.00 2017-08-01 01:35:53.000 213 33776.44 160.46 17098.76 88888.00 2017-08-01 01:35:54.000 213 33776.43 160.45 17098.75 88888.00 2017-08-01 01:35:55.000 213 33776.44 160.45 17098.76 37857.32 2017-08-01 01:35:56.000 213 33776.41 160.48 17098.75 88888.00 2017-08-01 01:35:57.000 213 33776.40 160.48 17098.77 88888.00 2017-08-01 01:35:58.000 213 33776.38 160.47 17098.74 88888.00 2017-08-01 01:35:59.000 213 33776.39 160.47 17098.73 88888.00 2017-08-01 01:36:00.000 213 33776.42 160.47 17098.75 37857.35 2017-08-01 01:36:01.000 213 33776.43 160.46 17098.75 88888.00 2017-08-01 01:36:02.000 213 33776.41 160.43 17098.75 88888.00 2017-08-01 01:36:03.000 213 33776.41 160.44 17098.75 88888.00 2017-08-01 01:36:04.000 213 33776.41 160.42 17098.77 88888.00 2017-08-01 01:36:05.000 213 33776.43 160.42 17098.78 37857.32 2017-08-01 01:36:06.000 213 33776.43 160.43 17098.76 88888.00 2017-08-01 01:36:07.000 213 33776.43 160.42 17098.77 88888.00 2017-08-01 01:36:08.000 213 33776.43 160.46 17098.73 88888.00 2017-08-01 01:36:09.000 213 33776.44 160.42 17098.71 88888.00 2017-08-01 01:36:10.000 213 33776.42 160.40 17098.73 37857.35 2017-08-01 01:36:11.000 213 33776.43 160.40 17098.70 88888.00 2017-08-01 01:36:12.000 213 33776.45 160.41 17098.72 88888.00 2017-08-01 01:36:13.000 213 33776.41 160.41 17098.73 88888.00 2017-08-01 01:36:14.000 213 33776.41 160.42 17098.72 88888.00 2017-08-01 01:36:15.000 213 33776.43 160.40 17098.73 37857.35 2017-08-01 01:36:16.000 213 33776.44 160.43 17098.73 88888.00 2017-08-01 01:36:17.000 213 33776.43 160.44 17098.75 88888.00 2017-08-01 01:36:18.000 213 33776.41 160.46 17098.78 88888.00 2017-08-01 01:36:19.000 213 33776.39 160.42 17098.73 88888.00 2017-08-01 01:36:20.000 213 33776.40 160.40 17098.76 37857.35 2017-08-01 01:36:21.000 213 33776.38 160.41 17098.74 88888.00 2017-08-01 01:36:22.000 213 33776.40 160.44 17098.72 88888.00 2017-08-01 01:36:23.000 213 33776.41 160.39 17098.73 88888.00 2017-08-01 01:36:24.000 213 33776.41 160.36 17098.70 88888.00 2017-08-01 01:36:25.000 213 33776.43 160.39 17098.70 37857.33 2017-08-01 01:36:26.000 213 33776.43 160.40 17098.70 88888.00 2017-08-01 01:36:27.000 213 33776.41 160.40 17098.71 88888.00 2017-08-01 01:36:28.000 213 33776.38 160.38 17098.73 88888.00 2017-08-01 01:36:29.000 213 33776.41 160.40 17098.70 88888.00 2017-08-01 01:36:30.000 213 33776.42 160.39 17098.71 37857.26 2017-08-01 01:36:31.000 213 33776.44 160.36 17098.71 88888.00 2017-08-01 01:36:32.000 213 33776.43 160.39 17098.70 88888.00 2017-08-01 01:36:33.000 213 33776.40 160.42 17098.73 88888.00 2017-08-01 01:36:34.000 213 33776.40 160.40 17098.72 88888.00 2017-08-01 01:36:35.000 213 33776.42 160.38 17098.70 37857.32 2017-08-01 01:36:36.000 213 33776.39 160.40 17098.73 88888.00 2017-08-01 01:36:37.000 213 33776.39 160.43 17098.73 88888.00 2017-08-01 01:36:38.000 213 33776.44 160.41 17098.73 88888.00 2017-08-01 01:36:39.000 213 33776.49 160.40 17098.71 88888.00 2017-08-01 01:36:40.000 213 33776.48 160.39 17098.74 37857.22 2017-08-01 01:36:41.000 213 33776.46 160.40 17098.79 88888.00 2017-08-01 01:36:42.000 213 33776.44 160.45 17098.77 88888.00 2017-08-01 01:36:43.000 213 33776.40 160.41 17098.72 88888.00 2017-08-01 01:36:44.000 213 33776.45 160.44 17098.70 88888.00 2017-08-01 01:36:45.000 213 33776.45 160.45 17098.75 37857.28 2017-08-01 01:36:46.000 213 33776.43 160.42 17098.72 88888.00 2017-08-01 01:36:47.000 213 33776.42 160.41 17098.75 88888.00 2017-08-01 01:36:48.000 213 33776.42 160.42 17098.76 88888.00 2017-08-01 01:36:49.000 213 33776.38 160.41 17098.77 88888.00 2017-08-01 01:36:50.000 213 33776.38 160.37 17098.77 37857.28 2017-08-01 01:36:51.000 213 33776.40 160.35 17098.75 88888.00 2017-08-01 01:36:52.000 213 33776.40 160.34 17098.72 88888.00 2017-08-01 01:36:53.000 213 33776.34 160.33 17098.72 88888.00 2017-08-01 01:36:54.000 213 33776.34 160.34 17098.73 88888.00 2017-08-01 01:36:55.000 213 33776.38 160.35 17098.68 37857.19 2017-08-01 01:36:56.000 213 33776.37 160.36 17098.69 88888.00 2017-08-01 01:36:57.000 213 33776.36 160.32 17098.72 88888.00 2017-08-01 01:36:58.000 213 33776.34 160.31 17098.72 88888.00 2017-08-01 01:36:59.000 213 33776.37 160.28 17098.68 88888.00 2017-08-01 01:37:00.000 213 33776.37 160.25 17098.66 37857.17 2017-08-01 01:37:01.000 213 33776.37 160.24 17098.68 88888.00 2017-08-01 01:37:02.000 213 33776.38 160.30 17098.74 88888.00 2017-08-01 01:37:03.000 213 33776.42 160.32 17098.75 88888.00 2017-08-01 01:37:04.000 213 33776.43 160.26 17098.69 88888.00 2017-08-01 01:37:05.000 213 33776.44 160.25 17098.71 37857.33 2017-08-01 01:37:06.000 213 33776.42 160.32 17098.67 88888.00 2017-08-01 01:37:07.000 213 33776.40 160.34 17098.69 88888.00 2017-08-01 01:37:08.000 213 33776.37 160.33 17098.71 88888.00 2017-08-01 01:37:09.000 213 33776.37 160.33 17098.72 88888.00 2017-08-01 01:37:10.000 213 33776.38 160.30 17098.73 37857.39 2017-08-01 01:37:11.000 213 33776.40 160.31 17098.73 88888.00 2017-08-01 01:37:12.000 213 33776.42 160.30 17098.69 88888.00 2017-08-01 01:37:13.000 213 33776.42 160.28 17098.66 88888.00 2017-08-01 01:37:14.000 213 33776.42 160.27 17098.70 88888.00 2017-08-01 01:37:15.000 213 33776.37 160.32 17098.69 37857.18 2017-08-01 01:37:16.000 213 33776.36 160.30 17098.71 88888.00 2017-08-01 01:37:17.000 213 33776.35 160.33 17098.71 88888.00 2017-08-01 01:37:18.000 213 33776.36 160.33 17098.77 88888.00 2017-08-01 01:37:19.000 213 33776.38 160.32 17098.77 88888.00 2017-08-01 01:37:20.000 213 33776.36 160.31 17098.74 37857.14 2017-08-01 01:37:21.000 213 33776.36 160.31 17098.74 88888.00 2017-08-01 01:37:22.000 213 33776.35 160.31 17098.71 88888.00 2017-08-01 01:37:23.000 213 33776.31 160.29 17098.71 88888.00 2017-08-01 01:37:24.000 213 33776.35 160.31 17098.73 88888.00 2017-08-01 01:37:25.000 213 33776.34 160.29 17098.70 37857.19 2017-08-01 01:37:26.000 213 33776.35 160.32 17098.71 88888.00 2017-08-01 01:37:27.000 213 33776.36 160.33 17098.76 88888.00 2017-08-01 01:37:28.000 213 33776.33 160.35 17098.78 88888.00 2017-08-01 01:37:29.000 213 33776.29 160.32 17098.79 88888.00 2017-08-01 01:37:30.000 213 33776.34 160.30 17098.79 37857.22 2017-08-01 01:37:31.000 213 33776.36 160.32 17098.79 88888.00 2017-08-01 01:37:32.000 213 33776.37 160.30 17098.78 88888.00 2017-08-01 01:37:33.000 213 33776.37 160.27 17098.76 88888.00 2017-08-01 01:37:34.000 213 33776.37 160.29 17098.75 88888.00 2017-08-01 01:37:35.000 213 33776.38 160.28 17098.74 37857.21 2017-08-01 01:37:36.000 213 33776.37 160.29 17098.73 88888.00 2017-08-01 01:37:37.000 213 33776.34 160.31 17098.75 88888.00 2017-08-01 01:37:38.000 213 33776.37 160.33 17098.80 88888.00 2017-08-01 01:37:39.000 213 33776.34 160.33 17098.81 88888.00 2017-08-01 01:37:40.000 213 33776.34 160.37 17098.79 37857.26 2017-08-01 01:37:41.000 213 33776.37 160.38 17098.77 88888.00 2017-08-01 01:37:42.000 213 33776.39 160.37 17098.75 88888.00 2017-08-01 01:37:43.000 213 33776.37 160.29 17098.67 88888.00 2017-08-01 01:37:44.000 213 33776.38 160.26 17098.65 88888.00 2017-08-01 01:37:45.000 213 33776.38 160.24 17098.70 37857.18 2017-08-01 01:37:46.000 213 33776.39 160.26 17098.73 88888.00 2017-08-01 01:37:47.000 213 33776.38 160.28 17098.78 88888.00 2017-08-01 01:37:48.000 213 33776.39 160.27 17098.77 88888.00 2017-08-01 01:37:49.000 213 33776.42 160.25 17098.73 88888.00 2017-08-01 01:37:50.000 213 33776.43 160.26 17098.74 37857.21 2017-08-01 01:37:51.000 213 33776.39 160.29 17098.77 88888.00 2017-08-01 01:37:52.000 213 33776.38 160.29 17098.76 88888.00 2017-08-01 01:37:53.000 213 33776.39 160.26 17098.73 88888.00 2017-08-01 01:37:54.000 213 33776.43 160.31 17098.78 88888.00 2017-08-01 01:37:55.000 213 33776.46 160.28 17098.78 37857.18 2017-08-01 01:37:56.000 213 33776.42 160.24 17098.80 88888.00 2017-08-01 01:37:57.000 213 33776.37 160.20 17098.79 88888.00 2017-08-01 01:37:58.000 213 33776.38 160.19 17098.79 88888.00 2017-08-01 01:37:59.000 213 33776.37 160.20 17098.77 88888.00 2017-08-01 01:38:00.000 213 33776.39 160.23 17098.76 37857.28 2017-08-01 01:38:01.000 213 33776.37 160.22 17098.76 88888.00 2017-08-01 01:38:02.000 213 33776.34 160.22 17098.75 88888.00 2017-08-01 01:38:03.000 213 33776.34 160.23 17098.76 88888.00 2017-08-01 01:38:04.000 213 33776.34 160.21 17098.81 88888.00 2017-08-01 01:38:05.000 213 33776.34 160.18 17098.79 37857.14 2017-08-01 01:38:06.000 213 33776.31 160.18 17098.80 88888.00 2017-08-01 01:38:07.000 213 33776.28 160.19 17098.81 88888.00 2017-08-01 01:38:08.000 213 33776.29 160.19 17098.82 88888.00 2017-08-01 01:38:09.000 213 33776.28 160.16 17098.84 88888.00 2017-08-01 01:38:10.000 213 33776.32 160.16 17098.83 37857.14 2017-08-01 01:38:11.000 213 33776.35 160.16 17098.79 88888.00 2017-08-01 01:38:12.000 213 33776.37 160.15 17098.78 88888.00 2017-08-01 01:38:13.000 213 33776.34 160.14 17098.77 88888.00 2017-08-01 01:38:14.000 213 33776.34 160.10 17098.81 88888.00 2017-08-01 01:38:15.000 213 33776.33 160.06 17098.81 37857.18 2017-08-01 01:38:16.000 213 33776.33 160.06 17098.82 88888.00 2017-08-01 01:38:17.000 213 33776.31 160.07 17098.79 88888.00 2017-08-01 01:38:18.000 213 33776.37 160.07 17098.77 88888.00 2017-08-01 01:38:19.000 213 33776.35 160.06 17098.77 88888.00 2017-08-01 01:38:20.000 213 33776.32 160.04 17098.76 37857.15 2017-08-01 01:38:21.000 213 33776.35 160.10 17098.79 88888.00 2017-08-01 01:38:22.000 213 33776.34 160.09 17098.79 88888.00 2017-08-01 01:38:23.000 213 33776.36 160.10 17098.80 88888.00 2017-08-01 01:38:24.000 213 33776.33 160.13 17098.81 88888.00 2017-08-01 01:38:25.000 213 33776.31 160.11 17098.81 37857.19 2017-08-01 01:38:26.000 213 33776.30 160.10 17098.81 88888.00 2017-08-01 01:38:27.000 213 33776.32 160.10 17098.82 88888.00 2017-08-01 01:38:28.000 213 33776.28 160.08 17098.84 88888.00 2017-08-01 01:38:29.000 213 33776.31 160.08 17098.82 88888.00 2017-08-01 01:38:30.000 213 33776.36 160.09 17098.79 37857.28 2017-08-01 01:38:31.000 213 33776.36 160.10 17098.77 88888.00 2017-08-01 01:38:32.000 213 33776.33 160.08 17098.73 88888.00 2017-08-01 01:38:33.000 213 33776.29 160.09 17098.73 88888.00 2017-08-01 01:38:34.000 213 33776.31 160.06 17098.78 88888.00 2017-08-01 01:38:35.000 213 33776.29 160.08 17098.78 37857.22 2017-08-01 01:38:36.000 213 33776.31 160.09 17098.73 88888.00 2017-08-01 01:38:37.000 213 33776.28 160.09 17098.76 88888.00 2017-08-01 01:38:38.000 213 33776.27 160.10 17098.79 88888.00 2017-08-01 01:38:39.000 213 33776.28 160.07 17098.75 88888.00 2017-08-01 01:38:40.000 213 33776.32 160.08 17098.74 37857.17 2017-08-01 01:38:41.000 213 33776.33 160.08 17098.74 88888.00 2017-08-01 01:38:42.000 213 33776.35 160.05 17098.76 88888.00 2017-08-01 01:38:43.000 213 33776.33 160.04 17098.80 88888.00 2017-08-01 01:38:44.000 213 33776.34 160.04 17098.78 88888.00 2017-08-01 01:38:45.000 213 33776.28 160.07 17098.78 37857.11 2017-08-01 01:38:46.000 213 33776.29 160.04 17098.78 88888.00 2017-08-01 01:38:47.000 213 33776.33 160.03 17098.76 88888.00 2017-08-01 01:38:48.000 213 33776.29 160.02 17098.77 88888.00 2017-08-01 01:38:49.000 213 33776.26 160.04 17098.80 88888.00 2017-08-01 01:38:50.000 213 33776.29 160.02 17098.81 37857.24 2017-08-01 01:38:51.000 213 33776.31 160.05 17098.80 88888.00 2017-08-01 01:38:52.000 213 33776.32 160.07 17098.75 88888.00 2017-08-01 01:38:53.000 213 33776.33 160.04 17098.75 88888.00 2017-08-01 01:38:54.000 213 33776.32 160.03 17098.77 88888.00 2017-08-01 01:38:55.000 213 33776.35 160.03 17098.76 37857.21 2017-08-01 01:38:56.000 213 33776.33 160.02 17098.72 88888.00 2017-08-01 01:38:57.000 213 33776.33 160.01 17098.73 88888.00 2017-08-01 01:38:58.000 213 33776.37 159.99 17098.69 88888.00 2017-08-01 01:38:59.000 213 33776.32 159.97 17098.67 88888.00 2017-08-01 01:39:00.000 213 33776.35 159.99 17098.75 37857.24 2017-08-01 01:39:01.000 213 33776.37 159.98 17098.76 88888.00 2017-08-01 01:39:02.000 213 33776.36 159.99 17098.74 88888.00 2017-08-01 01:39:03.000 213 33776.37 160.00 17098.77 88888.00 2017-08-01 01:39:04.000 213 33776.33 160.02 17098.79 88888.00 2017-08-01 01:39:05.000 213 33776.34 160.01 17098.77 37857.24 2017-08-01 01:39:06.000 213 33776.34 160.05 17098.80 88888.00 2017-08-01 01:39:07.000 213 33776.35 160.03 17098.80 88888.00 2017-08-01 01:39:08.000 213 33776.31 160.06 17098.79 88888.00 2017-08-01 01:39:09.000 213 33776.32 160.01 17098.80 88888.00 2017-08-01 01:39:10.000 213 33776.34 160.03 17098.78 37857.24 2017-08-01 01:39:11.000 213 33776.36 160.05 17098.80 88888.00 2017-08-01 01:39:12.000 213 33776.35 160.02 17098.77 88888.00 2017-08-01 01:39:13.000 213 33776.33 160.06 17098.79 88888.00 2017-08-01 01:39:14.000 213 33776.32 160.03 17098.83 88888.00 2017-08-01 01:39:15.000 213 33776.31 160.04 17098.82 37857.22 2017-08-01 01:39:16.000 213 33776.34 160.02 17098.80 88888.00 2017-08-01 01:39:17.000 213 33776.37 159.96 17098.78 88888.00 2017-08-01 01:39:18.000 213 33776.39 159.98 17098.79 88888.00 2017-08-01 01:39:19.000 213 33776.37 159.99 17098.76 88888.00 2017-08-01 01:39:20.000 213 33776.39 160.01 17098.78 37857.21 2017-08-01 01:39:21.000 213 33776.38 160.02 17098.81 88888.00 2017-08-01 01:39:22.000 213 33776.35 159.97 17098.79 88888.00 2017-08-01 01:39:23.000 213 33776.38 159.99 17098.80 88888.00 2017-08-01 01:39:24.000 213 33776.36 159.99 17098.80 88888.00 2017-08-01 01:39:25.000 213 33776.37 159.95 17098.81 37857.21 2017-08-01 01:39:26.000 213 33776.39 159.91 17098.82 88888.00 2017-08-01 01:39:27.000 213 33776.36 159.92 17098.80 88888.00 2017-08-01 01:39:28.000 213 33776.38 159.95 17098.79 88888.00 2017-08-01 01:39:29.000 213 33776.39 159.95 17098.78 88888.00 2017-08-01 01:39:30.000 213 33776.40 159.99 17098.80 37857.24 2017-08-01 01:39:31.000 213 33776.40 159.96 17098.79 88888.00 2017-08-01 01:39:32.000 213 33776.41 159.93 17098.78 88888.00 2017-08-01 01:39:33.000 213 33776.41 159.96 17098.78 88888.00 2017-08-01 01:39:34.000 213 33776.41 159.97 17098.82 88888.00 2017-08-01 01:39:35.000 213 33776.38 159.95 17098.80 37857.24 2017-08-01 01:39:36.000 213 33776.40 159.94 17098.78 88888.00 2017-08-01 01:39:37.000 213 33776.37 159.92 17098.80 88888.00 2017-08-01 01:39:38.000 213 33776.40 159.93 17098.74 88888.00 2017-08-01 01:39:39.000 213 33776.44 159.88 17098.79 88888.00 2017-08-01 01:39:40.000 213 33776.45 159.88 17098.80 37857.24 2017-08-01 01:39:41.000 213 33776.43 159.92 17098.83 88888.00 2017-08-01 01:39:42.000 213 33776.46 159.95 17098.89 88888.00 2017-08-01 01:39:43.000 213 33776.48 159.95 17098.92 88888.00 2017-08-01 01:39:44.000 213 33776.48 159.97 17098.90 88888.00 2017-08-01 01:39:45.000 213 33776.43 159.96 17098.88 37857.28 2017-08-01 01:39:46.000 213 33776.38 159.97 17098.88 88888.00 2017-08-01 01:39:47.000 213 33776.41 159.96 17098.88 88888.00 2017-08-01 01:39:48.000 213 33776.46 159.95 17098.86 88888.00 2017-08-01 01:39:49.000 213 33776.43 159.91 17098.90 88888.00 2017-08-01 01:39:50.000 213 33776.46 159.89 17098.91 37857.32 2017-08-01 01:39:51.000 213 33776.42 159.89 17098.87 88888.00 2017-08-01 01:39:52.000 213 33776.43 159.91 17098.87 88888.00 2017-08-01 01:39:53.000 213 33776.42 159.90 17098.86 88888.00 2017-08-01 01:39:54.000 213 33776.40 159.87 17098.82 88888.00 2017-08-01 01:39:55.000 213 33776.41 159.85 17098.80 37857.26 2017-08-01 01:39:56.000 213 33776.39 159.85 17098.82 88888.00 2017-08-01 01:39:57.000 213 33776.36 159.88 17098.83 88888.00 2017-08-01 01:39:58.000 213 33776.36 159.88 17098.82 88888.00 2017-08-01 01:39:59.000 213 33776.36 159.88 17098.83 88888.00 2017-08-01 01:40:00.000 213 33776.39 159.88 17098.84 37857.17 2017-08-01 01:40:01.000 213 33776.38 159.88 17098.82 88888.00 2017-08-01 01:40:02.000 213 33776.32 159.87 17098.80 88888.00 2017-08-01 01:40:03.000 213 33776.32 159.91 17098.76 88888.00 2017-08-01 01:40:04.000 213 33776.36 159.94 17098.77 88888.00 2017-08-01 01:40:05.000 213 33776.39 159.93 17098.79 37857.31 2017-08-01 01:40:06.000 213 33776.39 159.93 17098.79 88888.00 2017-08-01 01:40:07.000 213 33776.39 159.93 17098.81 88888.00 2017-08-01 01:40:08.000 213 33776.39 159.97 17098.80 88888.00 2017-08-01 01:40:09.000 213 33776.36 159.98 17098.82 88888.00 2017-08-01 01:40:10.000 213 33776.41 159.97 17098.82 37857.25 2017-08-01 01:40:11.000 213 33776.41 159.95 17098.82 88888.00 2017-08-01 01:40:12.000 213 33776.42 159.92 17098.81 88888.00 2017-08-01 01:40:13.000 213 33776.38 159.92 17098.82 88888.00 2017-08-01 01:40:14.000 213 33776.36 159.95 17098.83 88888.00 2017-08-01 01:40:15.000 213 33776.37 159.96 17098.83 37857.15 2017-08-01 01:40:16.000 213 33776.40 159.96 17098.85 88888.00 2017-08-01 01:40:17.000 213 33776.40 159.95 17098.78 88888.00 2017-08-01 01:40:18.000 213 33776.37 159.97 17098.77 88888.00 2017-08-01 01:40:19.000 213 33776.39 159.95 17098.79 88888.00 2017-08-01 01:40:20.000 213 33776.42 160.00 17098.81 37857.26 2017-08-01 01:40:21.000 213 33776.43 160.00 17098.80 88888.00 2017-08-01 01:40:22.000 213 33776.41 159.97 17098.81 88888.00 2017-08-01 01:40:23.000 213 33776.41 159.96 17098.81 88888.00 2017-08-01 01:40:24.000 213 33776.43 159.98 17098.83 88888.00 2017-08-01 01:40:25.000 213 33776.37 160.00 17098.85 37857.12 2017-08-01 01:40:26.000 213 33776.36 160.01 17098.85 88888.00 2017-08-01 01:40:27.000 213 33776.35 159.99 17098.83 88888.00 2017-08-01 01:40:28.000 213 33776.38 160.01 17098.82 88888.00 2017-08-01 01:40:29.000 213 33776.39 160.01 17098.86 88888.00 2017-08-01 01:40:30.000 213 33776.39 159.99 17098.88 37857.12 2017-08-01 01:40:31.000 213 33776.35 160.02 17098.86 88888.00 2017-08-01 01:40:32.000 213 33776.33 160.04 17098.88 88888.00 2017-08-01 01:40:33.000 213 33776.36 160.07 17098.90 88888.00 2017-08-01 01:40:34.000 213 33776.35 160.10 17098.90 88888.00 2017-08-01 01:40:35.000 213 33776.37 160.07 17098.89 37857.28 2017-08-01 01:40:36.000 213 33776.37 160.08 17098.89 88888.00 2017-08-01 01:40:37.000 213 33776.34 160.06 17098.88 88888.00 2017-08-01 01:40:38.000 213 33776.38 160.06 17098.87 88888.00 2017-08-01 01:40:39.000 213 33776.38 160.07 17098.88 88888.00 2017-08-01 01:40:40.000 213 33776.38 160.08 17098.90 37857.17 2017-08-01 01:40:41.000 213 33776.36 160.09 17098.87 88888.00 2017-08-01 01:40:42.000 213 33776.34 160.09 17098.84 88888.00 2017-08-01 01:40:43.000 213 33776.35 160.08 17098.81 88888.00 2017-08-01 01:40:44.000 213 33776.39 160.12 17098.78 88888.00 2017-08-01 01:40:45.000 213 33776.41 160.14 17098.78 37857.22 2017-08-01 01:40:46.000 213 33776.43 160.15 17098.79 88888.00 2017-08-01 01:40:47.000 213 33776.42 160.14 17098.77 88888.00 2017-08-01 01:40:48.000 213 33776.44 160.16 17098.80 88888.00 2017-08-01 01:40:49.000 213 33776.43 160.16 17098.85 88888.00 2017-08-01 01:40:50.000 213 33776.48 160.10 17098.83 37857.32 2017-08-01 01:40:51.000 213 33776.44 160.13 17098.81 88888.00 2017-08-01 01:40:52.000 213 33776.43 160.17 17098.78 88888.00 2017-08-01 01:40:53.000 213 33776.40 160.16 17098.75 88888.00 2017-08-01 01:40:54.000 213 33776.39 160.14 17098.71 88888.00 2017-08-01 01:40:55.000 213 33776.37 160.14 17098.78 37857.26 2017-08-01 01:40:56.000 213 33776.35 160.18 17098.84 88888.00 2017-08-01 01:40:57.000 213 33776.37 160.18 17098.82 88888.00 2017-08-01 01:40:58.000 213 33776.36 160.18 17098.83 88888.00 2017-08-01 01:40:59.000 213 33776.35 160.17 17098.83 88888.00 2017-08-01 01:41:00.000 213 33776.39 160.17 17098.83 37857.18 2017-08-01 01:41:01.000 213 33776.41 160.15 17098.80 88888.00 2017-08-01 01:41:02.000 213 33776.39 160.14 17098.82 88888.00 2017-08-01 01:41:03.000 213 33776.40 160.16 17098.86 88888.00 2017-08-01 01:41:04.000 213 33776.42 160.12 17098.83 88888.00 2017-08-01 01:41:05.000 213 33776.39 160.05 17098.85 37857.22 2017-08-01 01:41:06.000 213 33776.36 160.09 17098.85 88888.00 2017-08-01 01:41:07.000 213 33776.32 160.09 17098.84 88888.00 2017-08-01 01:41:08.000 213 33776.31 160.07 17098.85 88888.00 2017-08-01 01:41:09.000 213 33776.34 160.08 17098.84 88888.00 2017-08-01 01:41:10.000 213 33776.34 160.12 17098.81 37857.22 2017-08-01 01:41:11.000 213 33776.35 160.11 17098.82 88888.00 2017-08-01 01:41:12.000 213 33776.35 160.14 17098.83 88888.00 2017-08-01 01:41:13.000 213 33776.33 160.10 17098.87 88888.00 2017-08-01 01:41:14.000 213 33776.30 160.08 17098.85 88888.00 2017-08-01 01:41:15.000 213 33776.30 160.15 17098.83 37857.17 2017-08-01 01:41:16.000 213 33776.30 160.10 17098.79 88888.00 2017-08-01 01:41:17.000 213 33776.29 160.09 17098.77 88888.00 2017-08-01 01:41:18.000 213 33776.27 160.14 17098.81 88888.00 2017-08-01 01:41:19.000 213 33776.26 160.12 17098.79 88888.00 2017-08-01 01:41:20.000 213 33776.26 160.12 17098.82 37857.12 2017-08-01 01:41:21.000 213 33776.26 160.14 17098.82 88888.00 2017-08-01 01:41:22.000 213 33776.21 160.15 17098.79 88888.00 2017-08-01 01:41:23.000 213 33776.23 160.18 17098.80 88888.00 2017-08-01 01:41:24.000 213 33776.26 160.19 17098.84 88888.00 2017-08-01 01:41:25.000 213 33776.27 160.16 17098.84 37857.10 2017-08-01 01:41:26.000 213 33776.26 160.19 17098.86 88888.00 2017-08-01 01:41:27.000 213 33776.24 160.18 17098.87 88888.00 2017-08-01 01:41:28.000 213 33776.22 160.20 17098.80 88888.00 2017-08-01 01:41:29.000 213 33776.22 160.20 17098.80 88888.00 2017-08-01 01:41:30.000 213 33776.24 160.22 17098.82 37857.03 2017-08-01 01:41:31.000 213 33776.27 160.20 17098.82 88888.00 2017-08-01 01:41:32.000 213 33776.23 160.17 17098.78 88888.00 2017-08-01 01:41:33.000 213 33776.22 160.15 17098.75 88888.00 2017-08-01 01:41:34.000 213 33776.21 160.17 17098.81 88888.00 2017-08-01 01:41:35.000 213 33776.21 160.19 17098.80 37857.12 2017-08-01 01:41:36.000 213 33776.23 160.21 17098.80 88888.00 2017-08-01 01:41:37.000 213 33776.20 160.20 17098.80 88888.00 2017-08-01 01:41:38.000 213 33776.20 160.21 17098.84 88888.00 2017-08-01 01:41:39.000 213 33776.17 160.22 17098.85 88888.00 2017-08-01 01:41:40.000 213 33776.18 160.24 17098.79 37856.96 2017-08-01 01:41:41.000 213 33776.17 160.21 17098.76 88888.00 2017-08-01 01:41:42.000 213 33776.13 160.23 17098.74 88888.00 2017-08-01 01:41:43.000 213 33776.14 160.24 17098.72 88888.00 2017-08-01 01:41:44.000 213 33776.14 160.25 17098.75 88888.00 2017-08-01 01:41:45.000 213 33776.16 160.24 17098.78 37857.04 2017-08-01 01:41:46.000 213 33776.10 160.25 17098.77 88888.00 2017-08-01 01:41:47.000 213 33776.07 160.27 17098.76 88888.00 2017-08-01 01:41:48.000 213 33776.09 160.26 17098.74 88888.00 2017-08-01 01:41:49.000 213 33776.09 160.22 17098.76 88888.00 2017-08-01 01:41:50.000 213 33776.11 160.25 17098.80 37856.97 2017-08-01 01:41:51.000 213 33776.13 160.23 17098.79 88888.00 2017-08-01 01:41:52.000 213 33776.12 160.21 17098.82 88888.00 2017-08-01 01:41:53.000 213 33776.14 160.23 17098.76 88888.00 2017-08-01 01:41:54.000 213 33776.17 160.27 17098.78 88888.00 2017-08-01 01:41:55.000 213 33776.13 160.26 17098.79 37857.07 2017-08-01 01:41:56.000 213 33776.13 160.26 17098.78 88888.00 2017-08-01 01:41:57.000 213 33776.12 160.25 17098.76 88888.00 2017-08-01 01:41:58.000 213 33776.14 160.27 17098.74 88888.00 2017-08-01 01:41:59.000 213 33776.16 160.26 17098.74 88888.00 2017-08-01 01:42:00.000 213 33776.15 160.24 17098.75 37857.04 2017-08-01 01:42:01.000 213 33776.16 160.23 17098.78 88888.00 2017-08-01 01:42:02.000 213 33776.17 160.27 17098.75 88888.00 2017-08-01 01:42:03.000 213 33776.11 160.29 17098.74 88888.00 2017-08-01 01:42:04.000 213 33776.13 160.33 17098.72 88888.00 2017-08-01 01:42:05.000 213 33776.10 160.30 17098.74 37857.01 2017-08-01 01:42:06.000 213 33776.10 160.29 17098.80 88888.00 2017-08-01 01:42:07.000 213 33776.10 160.29 17098.75 88888.00 2017-08-01 01:42:08.000 213 33776.06 160.27 17098.73 88888.00 2017-08-01 01:42:09.000 213 33776.04 160.28 17098.73 88888.00 2017-08-01 01:42:10.000 213 33776.04 160.33 17098.77 37857.07 2017-08-01 01:42:11.000 213 33776.02 160.29 17098.75 88888.00 2017-08-01 01:42:12.000 213 33776.01 160.24 17098.71 88888.00 2017-08-01 01:42:13.000 213 33776.01 160.26 17098.71 88888.00 2017-08-01 01:42:14.000 213 33776.03 160.24 17098.69 88888.00 2017-08-01 01:42:15.000 213 33776.01 160.26 17098.75 37856.96 2017-08-01 01:42:16.000 213 33775.99 160.29 17098.72 88888.00 2017-08-01 01:42:17.000 213 33775.99 160.25 17098.68 88888.00 2017-08-01 01:42:18.000 213 33775.97 160.26 17098.70 88888.00 2017-08-01 01:42:19.000 213 33775.99 160.26 17098.66 88888.00 2017-08-01 01:42:20.000 213 33776.04 160.26 17098.63 37856.97 2017-08-01 01:42:21.000 213 33776.05 160.29 17098.65 88888.00 2017-08-01 01:42:22.000 213 33776.01 160.29 17098.67 88888.00 2017-08-01 01:42:23.000 213 33776.01 160.25 17098.65 88888.00 2017-08-01 01:42:24.000 213 33776.02 160.26 17098.63 88888.00 2017-08-01 01:42:25.000 213 33776.01 160.27 17098.65 37856.85 2017-08-01 01:42:26.000 213 33776.02 160.26 17098.69 88888.00 2017-08-01 01:42:27.000 213 33776.05 160.28 17098.72 88888.00 2017-08-01 01:42:28.000 213 33776.04 160.22 17098.73 88888.00 2017-08-01 01:42:29.000 213 33776.03 160.23 17098.73 88888.00 2017-08-01 01:42:30.000 213 33776.05 160.19 17098.72 37856.99 2017-08-01 01:42:31.000 213 33776.05 160.18 17098.70 88888.00 2017-08-01 01:42:32.000 213 33776.02 160.19 17098.71 88888.00 2017-08-01 01:42:33.000 213 33776.04 160.23 17098.73 88888.00 2017-08-01 01:42:34.000 213 33776.03 160.26 17098.70 88888.00 2017-08-01 01:42:35.000 213 33776.06 160.29 17098.70 37856.93 2017-08-01 01:42:36.000 213 33776.07 160.28 17098.71 88888.00 2017-08-01 01:42:37.000 213 33776.02 160.26 17098.70 88888.00 2017-08-01 01:42:38.000 213 33776.02 160.25 17098.68 88888.00 2017-08-01 01:42:39.000 213 33776.04 160.30 17098.71 88888.00 2017-08-01 01:42:40.000 213 33776.04 160.30 17098.72 37857.00 2017-08-01 01:42:41.000 213 33776.00 160.24 17098.66 88888.00 2017-08-01 01:42:42.000 213 33776.02 160.20 17098.63 88888.00 2017-08-01 01:42:43.000 213 33776.05 160.24 17098.63 88888.00 2017-08-01 01:42:44.000 213 33776.08 160.28 17098.69 88888.00 2017-08-01 01:42:45.000 213 33776.11 160.24 17098.74 37856.96 2017-08-01 01:42:46.000 213 33776.10 160.22 17098.73 88888.00 2017-08-01 01:42:47.000 213 33776.06 160.22 17098.70 88888.00 2017-08-01 01:42:48.000 213 33776.05 160.20 17098.69 88888.00 2017-08-01 01:42:49.000 213 33776.04 160.22 17098.70 88888.00 2017-08-01 01:42:50.000 213 33776.06 160.22 17098.71 37856.96 2017-08-01 01:42:51.000 213 33776.07 160.22 17098.72 88888.00 2017-08-01 01:42:52.000 213 33776.03 160.22 17098.70 88888.00 2017-08-01 01:42:53.000 213 33776.01 160.23 17098.70 88888.00 2017-08-01 01:42:54.000 213 33776.02 160.24 17098.71 88888.00 2017-08-01 01:42:55.000 213 33776.01 160.21 17098.70 37856.85 2017-08-01 01:42:56.000 213 33776.02 160.20 17098.73 88888.00 2017-08-01 01:42:57.000 213 33776.05 160.23 17098.72 88888.00 2017-08-01 01:42:58.000 213 33776.07 160.22 17098.70 88888.00 2017-08-01 01:42:59.000 213 33776.07 160.19 17098.69 88888.00 2017-08-01 01:43:00.000 213 33776.08 160.19 17098.72 37856.90 2017-08-01 01:43:01.000 213 33776.08 160.18 17098.70 88888.00 2017-08-01 01:43:02.000 213 33776.06 160.18 17098.68 88888.00 2017-08-01 01:43:03.000 213 33776.04 160.19 17098.71 88888.00 2017-08-01 01:43:04.000 213 33776.05 160.16 17098.70 88888.00 2017-08-01 01:43:05.000 213 33776.07 160.19 17098.69 37856.94 2017-08-01 01:43:06.000 213 33776.03 160.23 17098.72 88888.00 2017-08-01 01:43:07.000 213 33776.02 160.25 17098.70 88888.00 2017-08-01 01:43:08.000 213 33776.03 160.25 17098.72 88888.00 2017-08-01 01:43:09.000 213 33776.02 160.26 17098.70 88888.00 2017-08-01 01:43:10.000 213 33776.03 160.26 17098.69 37856.90 2017-08-01 01:43:11.000 213 33776.00 160.25 17098.69 88888.00 2017-08-01 01:43:12.000 213 33775.99 160.22 17098.62 88888.00 2017-08-01 01:43:13.000 213 33776.01 160.22 17098.61 88888.00 2017-08-01 01:43:14.000 213 33776.02 160.24 17098.63 88888.00 2017-08-01 01:43:15.000 213 33776.00 160.22 17098.63 37856.99 2017-08-01 01:43:16.000 213 33776.01 160.22 17098.67 88888.00 2017-08-01 01:43:17.000 213 33776.00 160.23 17098.66 88888.00 2017-08-01 01:43:18.000 213 33775.97 160.28 17098.68 88888.00 2017-08-01 01:43:19.000 213 33775.96 160.28 17098.66 88888.00 2017-08-01 01:43:20.000 213 33775.97 160.29 17098.66 37856.96 2017-08-01 01:43:21.000 213 33776.02 160.29 17098.68 88888.00 2017-08-01 01:43:22.000 213 33776.01 160.26 17098.70 88888.00 2017-08-01 01:43:23.000 213 33775.97 160.28 17098.68 88888.00 2017-08-01 01:43:24.000 213 33775.96 160.34 17098.69 88888.00 2017-08-01 01:43:25.000 213 33775.96 160.31 17098.73 37856.92 2017-08-01 01:43:26.000 213 33775.97 160.32 17098.76 88888.00 2017-08-01 01:43:27.000 213 33775.99 160.26 17098.80 88888.00 2017-08-01 01:43:28.000 213 33775.99 160.26 17098.76 88888.00 2017-08-01 01:43:29.000 213 33775.96 160.29 17098.75 88888.00 2017-08-01 01:43:30.000 213 33775.92 160.30 17098.73 37856.89 2017-08-01 01:43:31.000 213 33775.90 160.26 17098.74 88888.00 2017-08-01 01:43:32.000 213 33775.87 160.27 17098.76 88888.00 2017-08-01 01:43:33.000 213 33775.86 160.30 17098.78 88888.00 2017-08-01 01:43:34.000 213 33775.87 160.30 17098.79 88888.00 2017-08-01 01:43:35.000 213 33775.89 160.26 17098.79 37856.89 2017-08-01 01:43:36.000 213 33775.90 160.24 17098.80 88888.00 2017-08-01 01:43:37.000 213 33775.86 160.27 17098.76 88888.00 2017-08-01 01:43:38.000 213 33775.84 160.28 17098.76 88888.00 2017-08-01 01:43:39.000 213 33775.85 160.22 17098.73 88888.00 2017-08-01 01:43:40.000 213 33775.88 160.25 17098.76 37856.83 2017-08-01 01:43:41.000 213 33775.90 160.24 17098.75 88888.00 2017-08-01 01:43:42.000 213 33775.89 160.21 17098.75 88888.00 2017-08-01 01:43:43.000 213 33775.88 160.20 17098.76 88888.00 2017-08-01 01:43:44.000 213 33775.88 160.20 17098.76 88888.00 2017-08-01 01:43:45.000 213 33775.88 160.18 17098.77 37856.90 2017-08-01 01:43:46.000 213 33775.89 160.20 17098.77 88888.00 2017-08-01 01:43:47.000 213 33775.88 160.19 17098.74 88888.00 2017-08-01 01:43:48.000 213 33775.85 160.19 17098.74 88888.00 2017-08-01 01:43:49.000 213 33775.84 160.21 17098.73 88888.00 2017-08-01 01:43:50.000 213 33775.84 160.25 17098.75 37856.75 2017-08-01 01:43:51.000 213 33775.85 160.26 17098.75 88888.00 2017-08-01 01:43:52.000 213 33775.86 160.27 17098.76 88888.00 2017-08-01 01:43:53.000 213 33775.85 160.29 17098.81 88888.00 2017-08-01 01:43:54.000 213 33775.84 160.28 17098.78 88888.00 2017-08-01 01:43:55.000 213 33775.80 160.24 17098.78 37856.79 2017-08-01 01:43:56.000 213 33775.82 160.26 17098.81 88888.00 2017-08-01 01:43:57.000 213 33775.81 160.28 17098.78 88888.00 2017-08-01 01:43:58.000 213 33775.82 160.27 17098.72 88888.00 2017-08-01 01:43:59.000 213 33775.85 160.26 17098.71 88888.00 2017-08-01 01:44:00.000 213 33775.80 160.30 17098.69 37856.85 2017-08-01 01:44:01.000 213 33775.83 160.29 17098.73 88888.00 2017-08-01 01:44:02.000 213 33775.87 160.33 17098.73 88888.00 2017-08-01 01:44:03.000 213 33775.86 160.34 17098.76 88888.00 2017-08-01 01:44:04.000 213 33775.86 160.36 17098.76 88888.00 2017-08-01 01:44:05.000 213 33775.84 160.36 17098.71 37856.78 2017-08-01 01:44:06.000 213 33775.82 160.39 17098.71 88888.00 2017-08-01 01:44:07.000 213 33775.83 160.42 17098.75 88888.00 2017-08-01 01:44:08.000 213 33775.84 160.37 17098.77 88888.00 2017-08-01 01:44:09.000 213 33775.84 160.34 17098.79 88888.00 2017-08-01 01:44:10.000 213 33775.88 160.36 17098.79 37856.89 2017-08-01 01:44:11.000 213 33775.85 160.37 17098.76 88888.00 2017-08-01 01:44:12.000 213 33775.84 160.39 17098.77 88888.00 2017-08-01 01:44:13.000 213 33775.84 160.41 17098.74 88888.00 2017-08-01 01:44:14.000 213 33775.84 160.42 17098.77 88888.00 2017-08-01 01:44:15.000 213 33775.84 160.40 17098.73 37856.82 2017-08-01 01:44:16.000 213 33775.89 160.40 17098.69 88888.00 2017-08-01 01:44:17.000 213 33775.87 160.38 17098.69 88888.00 2017-08-01 01:44:18.000 213 33775.85 160.38 17098.72 88888.00 2017-08-01 01:44:19.000 213 33775.83 160.42 17098.71 88888.00 2017-08-01 01:44:20.000 213 33775.84 160.39 17098.74 37856.71 2017-08-01 01:44:21.000 213 33775.85 160.39 17098.78 88888.00 2017-08-01 01:44:22.000 213 33775.84 160.38 17098.76 88888.00 2017-08-01 01:44:23.000 213 33775.85 160.39 17098.75 88888.00 2017-08-01 01:44:24.000 213 33775.85 160.41 17098.82 88888.00 2017-08-01 01:44:25.000 213 33775.81 160.43 17098.83 37856.79 2017-08-01 01:44:26.000 213 33775.79 160.42 17098.83 88888.00 2017-08-01 01:44:27.000 213 33775.81 160.40 17098.79 88888.00 2017-08-01 01:44:28.000 213 33775.81 160.38 17098.74 88888.00 2017-08-01 01:44:29.000 213 33775.81 160.36 17098.75 88888.00 2017-08-01 01:44:30.000 213 33775.80 160.38 17098.79 37856.81 2017-08-01 01:44:31.000 213 33775.80 160.38 17098.80 88888.00 2017-08-01 01:44:32.000 213 33775.77 160.36 17098.81 88888.00 2017-08-01 01:44:33.000 213 33775.76 160.38 17098.77 88888.00 2017-08-01 01:44:34.000 213 33775.80 160.39 17098.77 88888.00 2017-08-01 01:44:35.000 213 33775.81 160.35 17098.76 37856.75 2017-08-01 01:44:36.000 213 33775.81 160.34 17098.75 88888.00 2017-08-01 01:44:37.000 213 33775.80 160.34 17098.76 88888.00 2017-08-01 01:44:38.000 213 33775.79 160.32 17098.75 88888.00 2017-08-01 01:44:39.000 213 33775.75 160.34 17098.71 88888.00 2017-08-01 01:44:40.000 213 33775.75 160.35 17098.69 37856.68 2017-08-01 01:44:41.000 213 33775.78 160.41 17098.68 88888.00 2017-08-01 01:44:42.000 213 33775.79 160.42 17098.71 88888.00 2017-08-01 01:44:43.000 213 33775.79 160.44 17098.69 88888.00 2017-08-01 01:44:44.000 213 33775.78 160.44 17098.70 88888.00 2017-08-01 01:44:45.000 213 33775.75 160.43 17098.74 37856.72 2017-08-01 01:44:46.000 213 33775.78 160.44 17098.73 88888.00 2017-08-01 01:44:47.000 213 33775.77 160.43 17098.71 88888.00 2017-08-01 01:44:48.000 213 33775.83 160.46 17098.68 88888.00 2017-08-01 01:44:49.000 213 33775.85 160.46 17098.66 88888.00 2017-08-01 01:44:50.000 213 33775.84 160.43 17098.65 37856.79 2017-08-01 01:44:51.000 213 33775.83 160.44 17098.64 88888.00 2017-08-01 01:44:52.000 213 33775.88 160.46 17098.67 88888.00 2017-08-01 01:44:53.000 213 33775.89 160.44 17098.71 88888.00 2017-08-01 01:44:54.000 213 33775.89 160.44 17098.72 88888.00 2017-08-01 01:44:55.000 213 33775.89 160.46 17098.76 37856.89 2017-08-01 01:44:56.000 213 33775.89 160.49 17098.81 88888.00 2017-08-01 01:44:57.000 213 33775.85 160.49 17098.78 88888.00 2017-08-01 01:44:58.000 213 33775.91 160.49 17098.77 88888.00 2017-08-01 01:44:59.000 213 33775.92 160.46 17098.75 88888.00 2017-08-01 01:45:00.000 213 33775.89 160.46 17098.76 37856.90 2017-08-01 01:45:01.000 213 33775.85 160.44 17098.74 88888.00 2017-08-01 01:45:02.000 213 33775.84 160.45 17098.74 88888.00 2017-08-01 01:45:03.000 213 33775.88 160.45 17098.76 88888.00 2017-08-01 01:45:04.000 213 33775.90 160.46 17098.76 88888.00 2017-08-01 01:45:05.000 213 33775.88 160.46 17098.74 37856.94 2017-08-01 01:45:06.000 213 33775.92 160.43 17098.74 88888.00 2017-08-01 01:45:07.000 213 33775.88 160.43 17098.73 88888.00 2017-08-01 01:45:08.000 213 33775.84 160.43 17098.71 88888.00 2017-08-01 01:45:09.000 213 33775.86 160.39 17098.73 88888.00 2017-08-01 01:45:10.000 213 33775.85 160.38 17098.71 37856.89 2017-08-01 01:45:11.000 213 33775.86 160.38 17098.74 88888.00 2017-08-01 01:45:12.000 213 33775.89 160.39 17098.76 88888.00 2017-08-01 01:45:13.000 213 33775.89 160.39 17098.75 88888.00 2017-08-01 01:45:14.000 213 33775.90 160.39 17098.77 88888.00 2017-08-01 01:45:15.000 213 33775.89 160.39 17098.76 37856.85 2017-08-01 01:45:16.000 213 33775.85 160.42 17098.73 88888.00 2017-08-01 01:45:17.000 213 33775.85 160.46 17098.73 88888.00 2017-08-01 01:45:18.000 213 33775.88 160.48 17098.71 88888.00 2017-08-01 01:45:19.000 213 33775.86 160.49 17098.72 88888.00 2017-08-01 01:45:20.000 213 33775.84 160.46 17098.74 37856.83 2017-08-01 01:45:21.000 213 33775.87 160.45 17098.74 88888.00 2017-08-01 01:45:22.000 213 33775.88 160.45 17098.73 88888.00 2017-08-01 01:45:23.000 213 33775.86 160.45 17098.71 88888.00 2017-08-01 01:45:24.000 213 33775.88 160.48 17098.71 88888.00 2017-08-01 01:45:25.000 213 33775.85 160.45 17098.72 37856.81 2017-08-01 01:45:26.000 213 33775.88 160.41 17098.72 88888.00 2017-08-01 01:45:27.000 213 33775.93 160.43 17098.71 88888.00 2017-08-01 01:45:28.000 213 33775.93 160.46 17098.73 88888.00 2017-08-01 01:45:29.000 213 33775.93 160.47 17098.73 88888.00 2017-08-01 01:45:30.000 213 33775.92 160.47 17098.70 37856.78 2017-08-01 01:45:31.000 213 33775.93 160.46 17098.71 88888.00 2017-08-01 01:45:32.000 213 33775.94 160.43 17098.75 88888.00 2017-08-01 01:45:33.000 213 33775.88 160.44 17098.77 88888.00 2017-08-01 01:45:34.000 213 33775.84 160.45 17098.76 88888.00 2017-08-01 01:45:35.000 213 33775.82 160.45 17098.76 37856.83 2017-08-01 01:45:36.000 213 33775.84 160.49 17098.75 88888.00 2017-08-01 01:45:37.000 213 33775.86 160.51 17098.75 88888.00 2017-08-01 01:45:38.000 213 33775.87 160.45 17098.75 88888.00 2017-08-01 01:45:39.000 213 33775.82 160.45 17098.74 88888.00 2017-08-01 01:45:40.000 213 33775.86 160.44 17098.75 37856.74 2017-08-01 01:45:41.000 213 33775.89 160.45 17098.76 88888.00 2017-08-01 01:45:42.000 213 33775.90 160.43 17098.76 88888.00 2017-08-01 01:45:43.000 213 33775.85 160.45 17098.73 88888.00 2017-08-01 01:45:44.000 213 33775.86 160.48 17098.73 88888.00 2017-08-01 01:45:45.000 213 33775.88 160.42 17098.77 37856.90 2017-08-01 01:45:46.000 213 33775.83 160.41 17098.76 88888.00 2017-08-01 01:45:47.000 213 33775.81 160.42 17098.74 88888.00 2017-08-01 01:45:48.000 213 33775.80 160.46 17098.74 88888.00 2017-08-01 01:45:49.000 213 33775.80 160.48 17098.76 88888.00 2017-08-01 01:45:50.000 213 33775.83 160.44 17098.74 37856.88 2017-08-01 01:45:51.000 213 33775.81 160.45 17098.71 88888.00 2017-08-01 01:45:52.000 213 33775.81 160.48 17098.71 88888.00 2017-08-01 01:45:53.000 213 33775.82 160.50 17098.68 88888.00 2017-08-01 01:45:54.000 213 33775.82 160.50 17098.63 88888.00 2017-08-01 01:45:55.000 213 33775.83 160.53 17098.63 37856.79 2017-08-01 01:45:56.000 213 33775.82 160.50 17098.69 88888.00 2017-08-01 01:45:57.000 213 33775.79 160.47 17098.71 88888.00 2017-08-01 01:45:58.000 213 33775.78 160.47 17098.69 88888.00 2017-08-01 01:45:59.000 213 33775.78 160.51 17098.73 88888.00 2017-08-01 01:46:00.000 213 33775.80 160.52 17098.78 37856.74 2017-08-01 01:46:01.000 213 33775.80 160.51 17098.72 88888.00 2017-08-01 01:46:02.000 213 33775.83 160.53 17098.75 88888.00 2017-08-01 01:46:03.000 213 33775.80 160.56 17098.76 88888.00 2017-08-01 01:46:04.000 213 33775.82 160.57 17098.76 88888.00 2017-08-01 01:46:05.000 213 33775.82 160.57 17098.78 37856.76 2017-08-01 01:46:06.000 213 33775.84 160.55 17098.76 88888.00 2017-08-01 01:46:07.000 213 33775.84 160.53 17098.72 88888.00 2017-08-01 01:46:08.000 213 33775.79 160.53 17098.70 88888.00 2017-08-01 01:46:09.000 213 33775.78 160.51 17098.73 88888.00 2017-08-01 01:46:10.000 213 33775.78 160.51 17098.75 37856.67 2017-08-01 01:46:11.000 213 33775.79 160.53 17098.74 88888.00 2017-08-01 01:46:12.000 213 33775.78 160.56 17098.72 88888.00 2017-08-01 01:46:13.000 213 33775.75 160.53 17098.76 88888.00 2017-08-01 01:46:14.000 213 33775.74 160.53 17098.73 88888.00 2017-08-01 01:46:15.000 213 33775.77 160.54 17098.72 37856.62 2017-08-01 01:46:16.000 213 33775.73 160.52 17098.72 88888.00 2017-08-01 01:46:17.000 213 33775.73 160.58 17098.74 88888.00 2017-08-01 01:46:18.000 213 33775.74 160.57 17098.75 88888.00 2017-08-01 01:46:19.000 213 33775.75 160.58 17098.74 88888.00 2017-08-01 01:46:20.000 213 33775.76 160.56 17098.70 37856.69 2017-08-01 01:46:21.000 213 33775.81 160.56 17098.70 88888.00 2017-08-01 01:46:22.000 213 33775.83 160.51 17098.69 88888.00 2017-08-01 01:46:23.000 213 33775.78 160.53 17098.69 88888.00 2017-08-01 01:46:24.000 213 33775.72 160.54 17098.69 88888.00 2017-08-01 01:46:25.000 213 33775.75 160.57 17098.69 37856.75 2017-08-01 01:46:26.000 213 33775.81 160.58 17098.70 88888.00 2017-08-01 01:46:27.000 213 33775.84 160.61 17098.70 88888.00 2017-08-01 01:46:28.000 213 33775.82 160.60 17098.71 88888.00 2017-08-01 01:46:29.000 213 33775.81 160.61 17098.74 88888.00 2017-08-01 01:46:30.000 213 33775.78 160.60 17098.80 37856.82 2017-08-01 01:46:31.000 213 33775.77 160.60 17098.75 88888.00 2017-08-01 01:46:32.000 213 33775.73 160.59 17098.71 88888.00 2017-08-01 01:46:33.000 213 33775.75 160.60 17098.71 88888.00 2017-08-01 01:46:34.000 213 33775.77 160.59 17098.72 88888.00 2017-08-01 01:46:35.000 213 33775.79 160.63 17098.71 37856.78 2017-08-01 01:46:36.000 213 33775.77 160.64 17098.69 88888.00 2017-08-01 01:46:37.000 213 33775.77 160.63 17098.72 88888.00 2017-08-01 01:46:38.000 213 33775.77 160.62 17098.71 88888.00 2017-08-01 01:46:39.000 213 33775.76 160.61 17098.71 88888.00 2017-08-01 01:46:40.000 213 33775.76 160.62 17098.66 37856.72 2017-08-01 01:46:41.000 213 33775.76 160.60 17098.66 88888.00 2017-08-01 01:46:42.000 213 33775.78 160.60 17098.65 88888.00 2017-08-01 01:46:43.000 213 33775.76 160.59 17098.62 88888.00 2017-08-01 01:46:44.000 213 33775.76 160.61 17098.67 88888.00 2017-08-01 01:46:45.000 213 33775.77 160.55 17098.66 37856.71 2017-08-01 01:46:46.000 213 33775.78 160.55 17098.61 88888.00 2017-08-01 01:46:47.000 213 33775.75 160.61 17098.62 88888.00 2017-08-01 01:46:48.000 213 33775.79 160.62 17098.59 88888.00 2017-08-01 01:46:49.000 213 33775.82 160.60 17098.57 88888.00 2017-08-01 01:46:50.000 213 33775.84 160.64 17098.59 37856.74 2017-08-01 01:46:51.000 213 33775.81 160.66 17098.61 88888.00 2017-08-01 01:46:52.000 213 33775.82 160.66 17098.64 88888.00 2017-08-01 01:46:53.000 213 33775.84 160.66 17098.63 88888.00 2017-08-01 01:46:54.000 213 33775.88 160.69 17098.66 88888.00 2017-08-01 01:46:55.000 213 33775.88 160.68 17098.68 37856.81 2017-08-01 01:46:56.000 213 33775.85 160.66 17098.64 88888.00 2017-08-01 01:46:57.000 213 33775.83 160.65 17098.62 88888.00 2017-08-01 01:46:58.000 213 33775.81 160.64 17098.60 88888.00 2017-08-01 01:46:59.000 213 33775.80 160.69 17098.63 88888.00 2017-08-01 01:47:00.000 213 33775.85 160.71 17098.60 37856.78 2017-08-01 01:47:01.000 213 33775.88 160.72 17098.61 88888.00 2017-08-01 01:47:02.000 213 33775.85 160.69 17098.61 88888.00 2017-08-01 01:47:03.000 213 33775.87 160.65 17098.64 88888.00 2017-08-01 01:47:04.000 213 33775.88 160.67 17098.66 88888.00 2017-08-01 01:47:05.000 213 33775.90 160.69 17098.65 37856.86 2017-08-01 01:47:06.000 213 33775.91 160.71 17098.63 88888.00 2017-08-01 01:47:07.000 213 33775.87 160.71 17098.60 88888.00 2017-08-01 01:47:08.000 213 33775.87 160.71 17098.64 88888.00 2017-08-01 01:47:09.000 213 33775.85 160.70 17098.65 88888.00 2017-08-01 01:47:10.000 213 33775.85 160.67 17098.61 37856.85 2017-08-01 01:47:11.000 213 33775.88 160.64 17098.60 88888.00 2017-08-01 01:47:12.000 213 33775.87 160.66 17098.66 88888.00 2017-08-01 01:47:13.000 213 33775.83 160.67 17098.66 88888.00 2017-08-01 01:47:14.000 213 33775.84 160.62 17098.67 88888.00 2017-08-01 01:47:15.000 213 33775.82 160.62 17098.68 37856.85 2017-08-01 01:47:16.000 213 33775.81 160.67 17098.61 88888.00 2017-08-01 01:47:17.000 213 33775.78 160.67 17098.63 88888.00 2017-08-01 01:47:18.000 213 33775.81 160.73 17098.64 88888.00 2017-08-01 01:47:19.000 213 33775.83 160.76 17098.64 88888.00 2017-08-01 01:47:20.000 213 33775.81 160.75 17098.65 37856.88 2017-08-01 01:47:21.000 213 33775.82 160.73 17098.63 88888.00 2017-08-01 01:47:22.000 213 33775.85 160.74 17098.65 88888.00 2017-08-01 01:47:23.000 213 33775.84 160.75 17098.68 88888.00 2017-08-01 01:47:24.000 213 33775.79 160.74 17098.68 88888.00 2017-08-01 01:47:25.000 213 33775.81 160.72 17098.65 37856.85 2017-08-01 01:47:26.000 213 33775.88 160.70 17098.66 88888.00 2017-08-01 01:47:27.000 213 33775.87 160.69 17098.63 88888.00 2017-08-01 01:47:28.000 213 33775.85 160.74 17098.60 88888.00 2017-08-01 01:47:29.000 213 33775.84 160.69 17098.65 88888.00 2017-08-01 01:47:30.000 213 33775.84 160.73 17098.70 37856.86 2017-08-01 01:47:31.000 213 33775.88 160.73 17098.71 88888.00 2017-08-01 01:47:32.000 213 33775.86 160.76 17098.71 88888.00 2017-08-01 01:47:33.000 213 33775.86 160.75 17098.72 88888.00 2017-08-01 01:47:34.000 213 33775.89 160.71 17098.75 88888.00 2017-08-01 01:47:35.000 213 33775.89 160.73 17098.77 37856.89 2017-08-01 01:47:36.000 213 33775.91 160.75 17098.77 88888.00 2017-08-01 01:47:37.000 213 33775.88 160.80 17098.75 88888.00 2017-08-01 01:47:38.000 213 33775.86 160.79 17098.69 88888.00 2017-08-01 01:47:39.000 213 33775.93 160.74 17098.67 88888.00 2017-08-01 01:47:40.000 213 33775.90 160.73 17098.68 37856.82 2017-08-01 01:47:41.000 213 33775.90 160.74 17098.66 88888.00 2017-08-01 01:47:42.000 213 33775.88 160.74 17098.67 88888.00 2017-08-01 01:47:43.000 213 33775.87 160.73 17098.68 88888.00 2017-08-01 01:47:44.000 213 33775.88 160.76 17098.68 88888.00 2017-08-01 01:47:45.000 213 33775.94 160.80 17098.74 37856.83 2017-08-01 01:47:46.000 213 33775.96 160.80 17098.73 88888.00 2017-08-01 01:47:47.000 213 33775.96 160.77 17098.71 88888.00 2017-08-01 01:47:48.000 213 33775.94 160.76 17098.69 88888.00 2017-08-01 01:47:49.000 213 33775.93 160.80 17098.72 88888.00 2017-08-01 01:47:50.000 213 33775.92 160.83 17098.73 37856.78 2017-08-01 01:47:51.000 213 33775.96 160.85 17098.72 88888.00 2017-08-01 01:47:52.000 213 33775.95 160.85 17098.71 88888.00 2017-08-01 01:47:53.000 213 33775.95 160.83 17098.73 88888.00 2017-08-01 01:47:54.000 213 33775.92 160.82 17098.72 88888.00 2017-08-01 01:47:55.000 213 33775.90 160.83 17098.72 37856.83 2017-08-01 01:47:56.000 213 33775.94 160.84 17098.70 88888.00 2017-08-01 01:47:57.000 213 33775.90 160.83 17098.73 88888.00 2017-08-01 01:47:58.000 213 33775.88 160.84 17098.73 88888.00 2017-08-01 01:47:59.000 213 33775.88 160.82 17098.70 88888.00 2017-08-01 01:48:00.000 213 33775.89 160.81 17098.70 37856.76 2017-08-01 01:48:01.000 213 33775.87 160.80 17098.67 88888.00 2017-08-01 01:48:02.000 213 33775.82 160.81 17098.70 88888.00 2017-08-01 01:48:03.000 213 33775.86 160.82 17098.71 88888.00 2017-08-01 01:48:04.000 213 33775.92 160.82 17098.68 88888.00 2017-08-01 01:48:05.000 213 33775.95 160.81 17098.68 37856.71 2017-08-01 01:48:06.000 213 33775.92 160.83 17098.73 88888.00 2017-08-01 01:48:07.000 213 33775.91 160.84 17098.74 88888.00 2017-08-01 01:48:08.000 213 33775.96 160.86 17098.73 88888.00 2017-08-01 01:48:09.000 213 33775.97 160.85 17098.72 88888.00 2017-08-01 01:48:10.000 213 33775.96 160.85 17098.66 37856.76 2017-08-01 01:48:11.000 213 33775.91 160.82 17098.62 88888.00 2017-08-01 01:48:12.000 213 33775.94 160.83 17098.63 88888.00 2017-08-01 01:48:13.000 213 33775.91 160.89 17098.66 88888.00 2017-08-01 01:48:14.000 213 33775.92 160.91 17098.68 88888.00 2017-08-01 01:48:15.000 213 33775.94 160.89 17098.67 37856.67 2017-08-01 01:48:16.000 213 33775.96 160.92 17098.66 88888.00 2017-08-01 01:48:17.000 213 33775.93 160.93 17098.68 88888.00 2017-08-01 01:48:18.000 213 33775.94 160.93 17098.72 88888.00 2017-08-01 01:48:19.000 213 33775.95 160.88 17098.67 88888.00 2017-08-01 01:48:20.000 213 33775.96 160.87 17098.66 37856.72 2017-08-01 01:48:21.000 213 33775.93 160.89 17098.66 88888.00 2017-08-01 01:48:22.000 213 33775.95 160.90 17098.70 88888.00 2017-08-01 01:48:23.000 213 33775.95 160.87 17098.71 88888.00 2017-08-01 01:48:24.000 213 33775.94 160.87 17098.71 88888.00 2017-08-01 01:48:25.000 213 33775.94 160.87 17098.70 37856.69 2017-08-01 01:48:26.000 213 33775.93 160.84 17098.70 88888.00 2017-08-01 01:48:27.000 213 33775.93 160.85 17098.67 88888.00 2017-08-01 01:48:28.000 213 33775.91 160.91 17098.69 88888.00 2017-08-01 01:48:29.000 213 33775.89 160.85 17098.68 88888.00 2017-08-01 01:48:30.000 213 33775.89 160.82 17098.69 37856.82 2017-08-01 01:48:31.000 213 33775.92 160.79 17098.68 88888.00 2017-08-01 01:48:32.000 213 33775.90 160.82 17098.67 88888.00 2017-08-01 01:48:33.000 213 33775.92 160.86 17098.66 88888.00 2017-08-01 01:48:34.000 213 33775.91 160.89 17098.64 88888.00 2017-08-01 01:48:35.000 213 33775.92 160.90 17098.63 37856.86 2017-08-01 01:48:36.000 213 33775.93 160.90 17098.62 88888.00 2017-08-01 01:48:37.000 213 33775.92 160.91 17098.62 88888.00 2017-08-01 01:48:38.000 213 33775.93 160.91 17098.66 88888.00 2017-08-01 01:48:39.000 213 33775.95 160.95 17098.68 88888.00 2017-08-01 01:48:40.000 213 33775.95 160.96 17098.66 37856.69 2017-08-01 01:48:41.000 213 33775.95 160.96 17098.66 88888.00 2017-08-01 01:48:42.000 213 33775.93 160.98 17098.64 88888.00 2017-08-01 01:48:43.000 213 33775.96 161.02 17098.66 88888.00 2017-08-01 01:48:44.000 213 33775.96 161.03 17098.63 88888.00 2017-08-01 01:48:45.000 213 33775.94 161.03 17098.66 37856.89 2017-08-01 01:48:46.000 213 33775.94 161.04 17098.65 88888.00 2017-08-01 01:48:47.000 213 33775.96 161.01 17098.62 88888.00 2017-08-01 01:48:48.000 213 33775.94 161.04 17098.62 88888.00 2017-08-01 01:48:49.000 213 33775.92 161.05 17098.67 88888.00 2017-08-01 01:48:50.000 213 33775.92 161.05 17098.69 37856.85 2017-08-01 01:48:51.000 213 33775.93 160.98 17098.70 88888.00 2017-08-01 01:48:52.000 213 33775.94 160.99 17098.66 88888.00 2017-08-01 01:48:53.000 213 33775.97 160.99 17098.66 88888.00 2017-08-01 01:48:54.000 213 33775.97 160.98 17098.67 88888.00 2017-08-01 01:48:55.000 213 33775.94 160.96 17098.70 37856.92 2017-08-01 01:48:56.000 213 33775.94 160.93 17098.71 88888.00 2017-08-01 01:48:57.000 213 33775.94 160.93 17098.72 88888.00 2017-08-01 01:48:58.000 213 33775.94 160.93 17098.71 88888.00 2017-08-01 01:48:59.000 213 33775.93 160.95 17098.71 88888.00 2017-08-01 01:49:00.000 213 33775.92 160.92 17098.74 37856.89 2017-08-01 01:49:01.000 213 33775.93 160.90 17098.71 88888.00 2017-08-01 01:49:02.000 213 33775.93 160.89 17098.68 88888.00 2017-08-01 01:49:03.000 213 33775.88 160.92 17098.72 88888.00 2017-08-01 01:49:04.000 213 33775.87 160.94 17098.72 88888.00 2017-08-01 01:49:05.000 213 33775.89 160.90 17098.66 37856.78 2017-08-01 01:49:06.000 213 33775.90 160.93 17098.68 88888.00 2017-08-01 01:49:07.000 213 33775.89 160.92 17098.67 88888.00 2017-08-01 01:49:08.000 213 33775.90 160.95 17098.69 88888.00 2017-08-01 01:49:09.000 213 33775.88 160.96 17098.66 88888.00 2017-08-01 01:49:10.000 213 33775.91 160.99 17098.64 37856.89 2017-08-01 01:49:11.000 213 33775.88 160.99 17098.64 88888.00 2017-08-01 01:49:12.000 213 33775.90 161.00 17098.67 88888.00 2017-08-01 01:49:13.000 213 33775.83 161.02 17098.68 88888.00 2017-08-01 01:49:14.000 213 33775.86 161.01 17098.66 88888.00 2017-08-01 01:49:15.000 213 33775.85 161.07 17098.65 37856.78 2017-08-01 01:49:16.000 213 33775.83 161.10 17098.63 88888.00 2017-08-01 01:49:17.000 213 33775.82 161.10 17098.63 88888.00 2017-08-01 01:49:18.000 213 33775.77 161.09 17098.67 88888.00 2017-08-01 01:49:19.000 213 33775.78 161.06 17098.69 88888.00 2017-08-01 01:49:20.000 213 33775.81 161.08 17098.72 37856.79 2017-08-01 01:49:21.000 213 33775.81 161.06 17098.69 88888.00 2017-08-01 01:49:22.000 213 33775.80 161.05 17098.69 88888.00 2017-08-01 01:49:23.000 213 33775.86 161.04 17098.68 88888.00 2017-08-01 01:49:24.000 213 33775.86 161.07 17098.69 88888.00 2017-08-01 01:49:25.000 213 33775.86 161.07 17098.68 37856.75 2017-08-01 01:49:26.000 213 33775.88 161.07 17098.67 88888.00 2017-08-01 01:49:27.000 213 33775.89 161.10 17098.68 88888.00 2017-08-01 01:49:28.000 213 33775.88 161.11 17098.67 88888.00 2017-08-01 01:49:29.000 213 33775.86 161.13 17098.62 88888.00 2017-08-01 01:49:30.000 213 33775.84 161.12 17098.62 37856.79 2017-08-01 01:49:31.000 213 33775.83 161.09 17098.66 88888.00 2017-08-01 01:49:32.000 213 33775.80 161.12 17098.72 88888.00 2017-08-01 01:49:33.000 213 33775.80 161.15 17098.72 88888.00 2017-08-01 01:49:34.000 213 33775.79 161.14 17098.73 88888.00 2017-08-01 01:49:35.000 213 33775.81 161.12 17098.72 37856.79 2017-08-01 01:49:36.000 213 33775.83 161.15 17098.73 88888.00 2017-08-01 01:49:37.000 213 33775.79 161.12 17098.74 88888.00 2017-08-01 01:49:38.000 213 33775.80 161.10 17098.76 88888.00 2017-08-01 01:49:39.000 213 33775.80 161.11 17098.76 88888.00 2017-08-01 01:49:40.000 213 33775.81 161.13 17098.82 37856.64 2017-08-01 01:49:41.000 213 33775.80 161.17 17098.82 88888.00 2017-08-01 01:49:42.000 213 33775.79 161.14 17098.80 88888.00 2017-08-01 01:49:43.000 213 33775.77 161.14 17098.81 88888.00 2017-08-01 01:49:44.000 213 33775.78 161.17 17098.78 88888.00 2017-08-01 01:49:45.000 213 33775.78 161.17 17098.76 37856.72 2017-08-01 01:49:46.000 213 33775.75 161.16 17098.74 88888.00 2017-08-01 01:49:47.000 213 33775.74 161.16 17098.74 88888.00 2017-08-01 01:49:48.000 213 33775.73 161.15 17098.72 88888.00 2017-08-01 01:49:49.000 213 33775.74 161.13 17098.74 88888.00 2017-08-01 01:49:50.000 213 33775.76 161.18 17098.75 37856.68 2017-08-01 01:49:51.000 213 33775.78 161.26 17098.74 88888.00 2017-08-01 01:49:52.000 213 33775.75 161.25 17098.75 88888.00 2017-08-01 01:49:53.000 213 33775.73 161.26 17098.76 88888.00 2017-08-01 01:49:54.000 213 33775.74 161.27 17098.75 88888.00 2017-08-01 01:49:55.000 213 33775.76 161.23 17098.73 37856.71 2017-08-01 01:49:56.000 213 33775.73 161.22 17098.69 88888.00 2017-08-01 01:49:57.000 213 33775.73 161.22 17098.71 88888.00 2017-08-01 01:49:58.000 213 33775.70 161.22 17098.69 88888.00 2017-08-01 01:49:59.000 213 33775.66 161.24 17098.71 88888.00 2017-08-01 01:50:00.000 213 33775.64 161.30 17098.72 37856.65 2017-08-01 01:50:01.000 213 33775.64 161.29 17098.74 88888.00 2017-08-01 01:50:02.000 213 33775.65 161.29 17098.74 88888.00 2017-08-01 01:50:03.000 213 33775.72 161.28 17098.72 88888.00 2017-08-01 01:50:04.000 213 33775.73 161.26 17098.72 88888.00 2017-08-01 01:50:05.000 213 33775.76 161.26 17098.75 37856.64 2017-08-01 01:50:06.000 213 33775.77 161.28 17098.73 88888.00 2017-08-01 01:50:07.000 213 33775.78 161.30 17098.76 88888.00 2017-08-01 01:50:08.000 213 33775.79 161.32 17098.75 88888.00 2017-08-01 01:50:09.000 213 33775.78 161.35 17098.72 88888.00 2017-08-01 01:50:10.000 213 33775.78 161.37 17098.74 37856.74 2017-08-01 01:50:11.000 213 33775.74 161.38 17098.76 88888.00 2017-08-01 01:50:12.000 213 33775.73 161.35 17098.73 88888.00 2017-08-01 01:50:13.000 213 33775.77 161.38 17098.75 88888.00 2017-08-01 01:50:14.000 213 33775.78 161.42 17098.74 88888.00 2017-08-01 01:50:15.000 213 33775.79 161.40 17098.72 37856.74 2017-08-01 01:50:16.000 213 33775.80 161.42 17098.72 88888.00 2017-08-01 01:50:17.000 213 33775.80 161.41 17098.71 88888.00 2017-08-01 01:50:18.000 213 33775.79 161.39 17098.74 88888.00 2017-08-01 01:50:19.000 213 33775.77 161.34 17098.74 88888.00 2017-08-01 01:50:20.000 213 33775.78 161.38 17098.76 37856.71 2017-08-01 01:50:21.000 213 33775.80 161.39 17098.75 88888.00 2017-08-01 01:50:22.000 213 33775.78 161.39 17098.69 88888.00 2017-08-01 01:50:23.000 213 33775.77 161.38 17098.70 88888.00 2017-08-01 01:50:24.000 213 33775.81 161.36 17098.70 88888.00 2017-08-01 01:50:25.000 213 33775.80 161.33 17098.70 37856.61 2017-08-01 01:50:26.000 213 33775.80 161.35 17098.70 88888.00 2017-08-01 01:50:27.000 213 33775.82 161.38 17098.73 88888.00 2017-08-01 01:50:28.000 213 33775.82 161.41 17098.76 88888.00 2017-08-01 01:50:29.000 213 33775.81 161.40 17098.74 88888.00 2017-08-01 01:50:30.000 213 33775.82 161.41 17098.79 37856.68 2017-08-01 01:50:31.000 213 33775.81 161.41 17098.81 88888.00 2017-08-01 01:50:32.000 213 33775.80 161.40 17098.78 88888.00 2017-08-01 01:50:33.000 213 33775.80 161.39 17098.75 88888.00 2017-08-01 01:50:34.000 213 33775.85 161.42 17098.81 88888.00 2017-08-01 01:50:35.000 213 33775.88 161.42 17098.76 37856.68 2017-08-01 01:50:36.000 213 33775.84 161.44 17098.72 88888.00 2017-08-01 01:50:37.000 213 33775.79 161.46 17098.70 88888.00 2017-08-01 01:50:38.000 213 33775.77 161.45 17098.68 88888.00 2017-08-01 01:50:39.000 213 33775.79 161.45 17098.67 88888.00 2017-08-01 01:50:40.000 213 33775.77 161.45 17098.71 37856.67 2017-08-01 01:50:41.000 213 33775.80 161.45 17098.75 88888.00 2017-08-01 01:50:42.000 213 33775.79 161.46 17098.74 88888.00 2017-08-01 01:50:43.000 213 33775.75 161.48 17098.74 88888.00 2017-08-01 01:50:44.000 213 33775.79 161.47 17098.75 88888.00 2017-08-01 01:50:45.000 213 33775.84 161.47 17098.73 37856.74 2017-08-01 01:50:46.000 213 33775.80 161.48 17098.71 88888.00 2017-08-01 01:50:47.000 213 33775.75 161.44 17098.70 88888.00 2017-08-01 01:50:48.000 213 33775.77 161.43 17098.74 88888.00 2017-08-01 01:50:49.000 213 33775.82 161.46 17098.73 88888.00 2017-08-01 01:50:50.000 213 33775.81 161.47 17098.70 37856.67 2017-08-01 01:50:51.000 213 33775.77 161.43 17098.70 88888.00 2017-08-01 01:50:52.000 213 33775.76 161.44 17098.69 88888.00 2017-08-01 01:50:53.000 213 33775.78 161.47 17098.71 88888.00 2017-08-01 01:50:54.000 213 33775.79 161.49 17098.68 88888.00 2017-08-01 01:50:55.000 213 33775.80 161.49 17098.68 37856.74 2017-08-01 01:50:56.000 213 33775.79 161.44 17098.73 88888.00 2017-08-01 01:50:57.000 213 33775.83 161.42 17098.76 88888.00 2017-08-01 01:50:58.000 213 33775.84 161.44 17098.73 88888.00 2017-08-01 01:50:59.000 213 33775.80 161.44 17098.67 88888.00 2017-08-01 01:51:00.000 213 33775.80 161.45 17098.70 37856.65 2017-08-01 01:51:01.000 213 33775.80 161.53 17098.71 88888.00 2017-08-01 01:51:02.000 213 33775.78 161.51 17098.71 88888.00 2017-08-01 01:51:03.000 213 33775.74 161.51 17098.71 88888.00 2017-08-01 01:51:04.000 213 33775.80 161.52 17098.68 88888.00 2017-08-01 01:51:05.000 213 33775.81 161.47 17098.65 37856.69 2017-08-01 01:51:06.000 213 33775.81 161.46 17098.65 88888.00 2017-08-01 01:51:07.000 213 33775.80 161.44 17098.67 88888.00 2017-08-01 01:51:08.000 213 33775.79 161.48 17098.70 88888.00 2017-08-01 01:51:09.000 213 33775.82 161.50 17098.66 88888.00 2017-08-01 01:51:10.000 213 33775.86 161.51 17098.66 37856.67 2017-08-01 01:51:11.000 213 33775.85 161.51 17098.68 88888.00 2017-08-01 01:51:12.000 213 33775.82 161.55 17098.64 88888.00 2017-08-01 01:51:13.000 213 33775.81 161.57 17098.64 88888.00 2017-08-01 01:51:14.000 213 33775.84 161.56 17098.64 88888.00 2017-08-01 01:51:15.000 213 33775.85 161.56 17098.66 37856.60 2017-08-01 01:51:16.000 213 33775.87 161.57 17098.70 88888.00 2017-08-01 01:51:17.000 213 33775.85 161.58 17098.66 88888.00 2017-08-01 01:51:18.000 213 33775.82 161.54 17098.59 88888.00 2017-08-01 01:51:19.000 213 33775.81 161.59 17098.62 88888.00 2017-08-01 01:51:20.000 213 33775.82 161.62 17098.58 37856.72 2017-08-01 01:51:21.000 213 33775.83 161.61 17098.61 88888.00 2017-08-01 01:51:22.000 213 33775.82 161.61 17098.62 88888.00 2017-08-01 01:51:23.000 213 33775.79 161.61 17098.62 88888.00 2017-08-01 01:51:24.000 213 33775.80 161.61 17098.63 88888.00 2017-08-01 01:51:25.000 213 33775.81 161.60 17098.65 37856.58 2017-08-01 01:51:26.000 213 33775.80 161.58 17098.67 88888.00 2017-08-01 01:51:27.000 213 33775.81 161.59 17098.66 88888.00 2017-08-01 01:51:28.000 213 33775.83 161.64 17098.66 88888.00 2017-08-01 01:51:29.000 213 33775.83 161.63 17098.69 88888.00 2017-08-01 01:51:30.000 213 33775.82 161.61 17098.70 37856.57 2017-08-01 01:51:31.000 213 33775.77 161.62 17098.67 88888.00 2017-08-01 01:51:32.000 213 33775.78 161.57 17098.67 88888.00 2017-08-01 01:51:33.000 213 33775.78 161.57 17098.65 88888.00 2017-08-01 01:51:34.000 213 33775.80 161.56 17098.66 88888.00 2017-08-01 01:51:35.000 213 33775.77 161.55 17098.64 37856.67 2017-08-01 01:51:36.000 213 33775.74 161.58 17098.64 88888.00 2017-08-01 01:51:37.000 213 33775.74 161.56 17098.60 88888.00 2017-08-01 01:51:38.000 213 33775.72 161.57 17098.61 88888.00 2017-08-01 01:51:39.000 213 33775.68 161.60 17098.64 88888.00 2017-08-01 01:51:40.000 213 33775.66 161.60 17098.65 37856.49 2017-08-01 01:51:41.000 213 33775.72 161.62 17098.66 88888.00 2017-08-01 01:51:42.000 213 33775.74 161.62 17098.68 88888.00 2017-08-01 01:51:43.000 213 33775.71 161.59 17098.66 88888.00 2017-08-01 01:51:44.000 213 33775.73 161.58 17098.66 88888.00 2017-08-01 01:51:45.000 213 33775.75 161.62 17098.69 37856.57 2017-08-01 01:51:46.000 213 33775.73 161.64 17098.69 88888.00 2017-08-01 01:51:47.000 213 33775.71 161.60 17098.66 88888.00 2017-08-01 01:51:48.000 213 33775.72 161.63 17098.64 88888.00 2017-08-01 01:51:49.000 213 33775.67 161.65 17098.61 88888.00 2017-08-01 01:51:50.000 213 33775.64 161.62 17098.65 37856.49 2017-08-01 01:51:51.000 213 33775.66 161.60 17098.63 88888.00 2017-08-01 01:51:52.000 213 33775.65 161.60 17098.63 88888.00 2017-08-01 01:51:53.000 213 33775.66 161.61 17098.63 88888.00 2017-08-01 01:51:54.000 213 33775.70 161.69 17098.63 88888.00 2017-08-01 01:51:55.000 213 33775.72 161.66 17098.62 37856.54 2017-08-01 01:51:56.000 213 33775.70 161.64 17098.63 88888.00 2017-08-01 01:51:57.000 213 33775.68 161.64 17098.61 88888.00 2017-08-01 01:51:58.000 213 33775.70 161.60 17098.61 88888.00 2017-08-01 01:51:59.000 213 33775.66 161.61 17098.66 88888.00 2017-08-01 01:52:00.000 213 33775.66 161.67 17098.67 37856.53 2017-08-01 01:52:01.000 213 33775.68 161.71 17098.67 88888.00 2017-08-01 01:52:02.000 213 33775.70 161.73 17098.67 88888.00 2017-08-01 01:52:03.000 213 33775.73 161.72 17098.66 88888.00 2017-08-01 01:52:04.000 213 33775.73 161.68 17098.63 88888.00 2017-08-01 01:52:05.000 213 33775.74 161.68 17098.62 37856.64 2017-08-01 01:52:06.000 213 33775.77 161.70 17098.61 88888.00 2017-08-01 01:52:07.000 213 33775.74 161.72 17098.65 88888.00 2017-08-01 01:52:08.000 213 33775.73 161.66 17098.64 88888.00 2017-08-01 01:52:09.000 213 33775.73 161.66 17098.55 88888.00 2017-08-01 01:52:10.000 213 33775.73 161.70 17098.54 37856.62 2017-08-01 01:52:11.000 213 33775.72 161.72 17098.54 88888.00 2017-08-01 01:52:12.000 213 33775.73 161.69 17098.58 88888.00 2017-08-01 01:52:13.000 213 33775.69 161.66 17098.58 88888.00 2017-08-01 01:52:14.000 213 33775.68 161.68 17098.59 88888.00 2017-08-01 01:52:15.000 213 33775.70 161.71 17098.57 37856.71 2017-08-01 01:52:16.000 213 33775.68 161.70 17098.56 88888.00 2017-08-01 01:52:17.000 213 33775.66 161.72 17098.60 88888.00 2017-08-01 01:52:18.000 213 33775.66 161.74 17098.55 88888.00 2017-08-01 01:52:19.000 213 33775.66 161.74 17098.55 88888.00 2017-08-01 01:52:20.000 213 33775.64 161.74 17098.55 37856.57 2017-08-01 01:52:21.000 213 33775.65 161.77 17098.50 88888.00 2017-08-01 01:52:22.000 213 33775.64 161.73 17098.50 88888.00 2017-08-01 01:52:23.000 213 33775.67 161.74 17098.52 88888.00 2017-08-01 01:52:24.000 213 33775.66 161.73 17098.54 88888.00 2017-08-01 01:52:25.000 213 33775.62 161.74 17098.52 37856.58 2017-08-01 01:52:26.000 213 33775.63 161.73 17098.52 88888.00 2017-08-01 01:52:27.000 213 33775.65 161.73 17098.51 88888.00 2017-08-01 01:52:28.000 213 33775.68 161.75 17098.50 88888.00 2017-08-01 01:52:29.000 213 33775.69 161.74 17098.48 88888.00 2017-08-01 01:52:30.000 213 33775.68 161.75 17098.48 37856.57 2017-08-01 01:52:31.000 213 33775.65 161.72 17098.51 88888.00 2017-08-01 01:52:32.000 213 33775.62 161.71 17098.55 88888.00 2017-08-01 01:52:33.000 213 33775.64 161.72 17098.54 88888.00 2017-08-01 01:52:34.000 213 33775.68 161.75 17098.58 88888.00 2017-08-01 01:52:35.000 213 33775.67 161.74 17098.56 37856.57 2017-08-01 01:52:36.000 213 33775.62 161.72 17098.54 88888.00 2017-08-01 01:52:37.000 213 33775.59 161.72 17098.56 88888.00 2017-08-01 01:52:38.000 213 33775.64 161.74 17098.57 88888.00 2017-08-01 01:52:39.000 213 33775.64 161.75 17098.60 88888.00 2017-08-01 01:52:40.000 213 33775.63 161.76 17098.61 37856.51 2017-08-01 01:52:41.000 213 33775.62 161.75 17098.55 88888.00 2017-08-01 01:52:42.000 213 33775.62 161.77 17098.53 88888.00 2017-08-01 01:52:43.000 213 33775.62 161.80 17098.54 88888.00 2017-08-01 01:52:44.000 213 33775.61 161.79 17098.57 88888.00 2017-08-01 01:52:45.000 213 33775.65 161.79 17098.53 37856.50 2017-08-01 01:52:46.000 213 33775.65 161.75 17098.49 88888.00 2017-08-01 01:52:47.000 213 33775.60 161.73 17098.48 88888.00 2017-08-01 01:52:48.000 213 33775.58 161.76 17098.52 88888.00 2017-08-01 01:52:49.000 213 33775.53 161.73 17098.48 88888.00 2017-08-01 01:52:50.000 213 33775.55 161.73 17098.50 37856.42 2017-08-01 01:52:51.000 213 33775.54 161.75 17098.54 88888.00 2017-08-01 01:52:52.000 213 33775.52 161.78 17098.55 88888.00 2017-08-01 01:52:53.000 213 33775.53 161.78 17098.57 88888.00 2017-08-01 01:52:54.000 213 33775.55 161.76 17098.56 88888.00 2017-08-01 01:52:55.000 213 33775.54 161.72 17098.61 37856.53 2017-08-01 01:52:56.000 213 33775.55 161.72 17098.65 88888.00 2017-08-01 01:52:57.000 213 33775.55 161.69 17098.64 88888.00 2017-08-01 01:52:58.000 213 33775.57 161.71 17098.65 88888.00 2017-08-01 01:52:59.000 213 33775.56 161.72 17098.62 88888.00 2017-08-01 01:53:00.000 213 33775.53 161.69 17098.60 37856.47 2017-08-01 01:53:01.000 213 33775.54 161.75 17098.61 88888.00 2017-08-01 01:53:02.000 213 33775.52 161.76 17098.60 88888.00 2017-08-01 01:53:03.000 213 33775.55 161.78 17098.59 88888.00 2017-08-01 01:53:04.000 213 33775.59 161.84 17098.59 88888.00 2017-08-01 01:53:05.000 213 33775.59 161.77 17098.64 37856.47 2017-08-01 01:53:06.000 213 33775.55 161.77 17098.65 88888.00 2017-08-01 01:53:07.000 213 33775.54 161.81 17098.64 88888.00 2017-08-01 01:53:08.000 213 33775.56 161.81 17098.62 88888.00 2017-08-01 01:53:09.000 213 33775.51 161.80 17098.59 88888.00 2017-08-01 01:53:10.000 213 33775.53 161.79 17098.59 37856.46 2017-08-01 01:53:11.000 213 33775.57 161.83 17098.56 88888.00 2017-08-01 01:53:12.000 213 33775.57 161.82 17098.56 88888.00 2017-08-01 01:53:13.000 213 33775.57 161.79 17098.52 88888.00 2017-08-01 01:53:14.000 213 33775.59 161.82 17098.54 88888.00 2017-08-01 01:53:15.000 213 33775.58 161.81 17098.58 37856.46 2017-08-01 01:53:16.000 213 33775.55 161.84 17098.56 88888.00 2017-08-01 01:53:17.000 213 33775.51 161.87 17098.56 88888.00 2017-08-01 01:53:18.000 213 33775.52 161.88 17098.59 88888.00 2017-08-01 01:53:19.000 213 33775.51 161.85 17098.59 88888.00 2017-08-01 01:53:20.000 213 33775.49 161.79 17098.54 37856.47 2017-08-01 01:53:21.000 213 33775.51 161.80 17098.50 88888.00 2017-08-01 01:53:22.000 213 33775.51 161.83 17098.52 88888.00 2017-08-01 01:53:23.000 213 33775.50 161.81 17098.56 88888.00 2017-08-01 01:53:24.000 213 33775.52 161.80 17098.57 88888.00 2017-08-01 01:53:25.000 213 33775.48 161.81 17098.56 37856.31 2017-08-01 01:53:26.000 213 33775.52 161.79 17098.54 88888.00 2017-08-01 01:53:27.000 213 33775.53 161.78 17098.54 88888.00 2017-08-01 01:53:28.000 213 33775.52 161.80 17098.58 88888.00 2017-08-01 01:53:29.000 213 33775.50 161.77 17098.57 88888.00 2017-08-01 01:53:30.000 213 33775.51 161.77 17098.58 37856.38 2017-08-01 01:53:31.000 213 33775.50 161.81 17098.59 88888.00 2017-08-01 01:53:32.000 213 33775.45 161.81 17098.59 88888.00 2017-08-01 01:53:33.000 213 33775.47 161.80 17098.60 88888.00 2017-08-01 01:53:34.000 213 33775.47 161.84 17098.60 88888.00 2017-08-01 01:53:35.000 213 33775.47 161.86 17098.56 37856.50 2017-08-01 01:53:36.000 213 33775.47 161.89 17098.58 88888.00 2017-08-01 01:53:37.000 213 33775.47 161.87 17098.58 88888.00 2017-08-01 01:53:38.000 213 33775.45 161.86 17098.59 88888.00 2017-08-01 01:53:39.000 213 33775.42 161.89 17098.61 88888.00 2017-08-01 01:53:40.000 213 33775.42 161.89 17098.64 37856.40 2017-08-01 01:53:41.000 213 33775.42 161.91 17098.61 88888.00 2017-08-01 01:53:42.000 213 33775.43 161.93 17098.56 88888.00 2017-08-01 01:53:43.000 213 33775.43 161.88 17098.52 88888.00 2017-08-01 01:53:44.000 213 33775.42 161.85 17098.52 88888.00 2017-08-01 01:53:45.000 213 33775.40 161.85 17098.55 37856.29 2017-08-01 01:53:46.000 213 33775.42 161.91 17098.58 88888.00 2017-08-01 01:53:47.000 213 33775.42 161.90 17098.62 88888.00 2017-08-01 01:53:48.000 213 33775.45 161.91 17098.61 88888.00 2017-08-01 01:53:49.000 213 33775.41 161.92 17098.53 88888.00 2017-08-01 01:53:50.000 213 33775.39 161.89 17098.51 37856.24 2017-08-01 01:53:51.000 213 33775.41 161.90 17098.54 88888.00 2017-08-01 01:53:52.000 213 33775.41 161.89 17098.56 88888.00 2017-08-01 01:53:53.000 213 33775.38 161.88 17098.56 88888.00 2017-08-01 01:53:54.000 213 33775.39 161.91 17098.60 88888.00 2017-08-01 01:53:55.000 213 33775.36 161.88 17098.61 37856.29 2017-08-01 01:53:56.000 213 33775.38 161.89 17098.60 88888.00 2017-08-01 01:53:57.000 213 33775.37 161.89 17098.60 88888.00 2017-08-01 01:53:58.000 213 33775.40 161.86 17098.60 88888.00 2017-08-01 01:53:59.000 213 33775.41 161.85 17098.59 88888.00 2017-08-01 01:54:00.000 213 33775.42 161.84 17098.61 37856.39 2017-08-01 01:54:01.000 213 33775.42 161.86 17098.60 88888.00 2017-08-01 01:54:02.000 213 33775.44 161.90 17098.63 88888.00 2017-08-01 01:54:03.000 213 33775.45 161.88 17098.59 88888.00 2017-08-01 01:54:04.000 213 33775.45 161.87 17098.60 88888.00 2017-08-01 01:54:05.000 213 33775.44 161.89 17098.61 37856.33 2017-08-01 01:54:06.000 213 33775.42 161.88 17098.59 88888.00 2017-08-01 01:54:07.000 213 33775.45 161.90 17098.58 88888.00 2017-08-01 01:54:08.000 213 33775.43 161.90 17098.60 88888.00 2017-08-01 01:54:09.000 213 33775.44 161.89 17098.60 88888.00 2017-08-01 01:54:10.000 213 33775.43 161.87 17098.58 37856.39 2017-08-01 01:54:11.000 213 33775.42 161.87 17098.57 88888.00 2017-08-01 01:54:12.000 213 33775.41 161.83 17098.59 88888.00 2017-08-01 01:54:13.000 213 33775.39 161.78 17098.60 88888.00 2017-08-01 01:54:14.000 213 33775.45 161.85 17098.57 88888.00 2017-08-01 01:54:15.000 213 33775.47 161.86 17098.59 37856.43 2017-08-01 01:54:16.000 213 33775.46 161.86 17098.64 88888.00 2017-08-01 01:54:17.000 213 33775.46 161.87 17098.67 88888.00 2017-08-01 01:54:18.000 213 33775.46 161.86 17098.62 88888.00 2017-08-01 01:54:19.000 213 33775.46 161.85 17098.57 88888.00 2017-08-01 01:54:20.000 213 33775.51 161.87 17098.55 37856.42 2017-08-01 01:54:21.000 213 33775.48 161.87 17098.55 88888.00 2017-08-01 01:54:22.000 213 33775.49 161.86 17098.55 88888.00 2017-08-01 01:54:23.000 213 33775.45 161.85 17098.55 88888.00 2017-08-01 01:54:24.000 213 33775.45 161.82 17098.54 88888.00 2017-08-01 01:54:25.000 213 33775.41 161.82 17098.52 37856.33 2017-08-01 01:54:26.000 213 33775.41 161.84 17098.52 88888.00 2017-08-01 01:54:27.000 213 33775.41 161.88 17098.53 88888.00 2017-08-01 01:54:28.000 213 33775.46 161.86 17098.56 88888.00 2017-08-01 01:54:29.000 213 33775.44 161.83 17098.56 88888.00 2017-08-01 01:54:30.000 213 33775.46 161.83 17098.53 37856.49 2017-08-01 01:54:31.000 213 33775.44 161.86 17098.54 88888.00 2017-08-01 01:54:32.000 213 33775.43 161.86 17098.53 88888.00 2017-08-01 01:54:33.000 213 33775.42 161.87 17098.54 88888.00 2017-08-01 01:54:34.000 213 33775.42 161.87 17098.54 88888.00 2017-08-01 01:54:35.000 213 33775.44 161.84 17098.55 37856.29 2017-08-01 01:54:36.000 213 33775.42 161.82 17098.55 88888.00 2017-08-01 01:54:37.000 213 33775.40 161.81 17098.54 88888.00 2017-08-01 01:54:38.000 213 33775.40 161.83 17098.51 88888.00 2017-08-01 01:54:39.000 213 33775.42 161.86 17098.51 88888.00 2017-08-01 01:54:40.000 213 33775.43 161.84 17098.55 37856.46 2017-08-01 01:54:41.000 213 33775.43 161.86 17098.57 88888.00 2017-08-01 01:54:42.000 213 33775.43 161.88 17098.54 88888.00 2017-08-01 01:54:43.000 213 33775.43 161.87 17098.55 88888.00 2017-08-01 01:54:44.000 213 33775.41 161.87 17098.59 88888.00 2017-08-01 01:54:45.000 213 33775.42 161.86 17098.64 37856.28 2017-08-01 01:54:46.000 213 33775.46 161.88 17098.62 88888.00 2017-08-01 01:54:47.000 213 33775.41 161.89 17098.65 88888.00 2017-08-01 01:54:48.000 213 33775.41 161.92 17098.61 88888.00 2017-08-01 01:54:49.000 213 33775.43 161.94 17098.61 88888.00 2017-08-01 01:54:50.000 213 33775.44 161.94 17098.57 37856.33 2017-08-01 01:54:51.000 213 33775.41 161.92 17098.56 88888.00 2017-08-01 01:54:52.000 213 33775.40 161.92 17098.56 88888.00 2017-08-01 01:54:53.000 213 33775.41 161.92 17098.56 88888.00 2017-08-01 01:54:54.000 213 33775.43 161.94 17098.58 88888.00 2017-08-01 01:54:55.000 213 33775.46 161.91 17098.57 37856.32 2017-08-01 01:54:56.000 213 33775.50 161.90 17098.54 88888.00 2017-08-01 01:54:57.000 213 33775.54 161.89 17098.53 88888.00 2017-08-01 01:54:58.000 213 33775.52 161.89 17098.56 88888.00 2017-08-01 01:54:59.000 213 33775.48 161.89 17098.52 88888.00 2017-08-01 01:55:00.000 213 33775.47 161.92 17098.52 37856.43 2017-08-01 01:55:01.000 213 33775.50 161.93 17098.51 88888.00 2017-08-01 01:55:02.000 213 33775.50 161.99 17098.53 88888.00 2017-08-01 01:55:03.000 213 33775.47 162.01 17098.51 88888.00 2017-08-01 01:55:04.000 213 33775.46 161.99 17098.50 88888.00 2017-08-01 01:55:05.000 213 33775.46 161.96 17098.52 37856.39 2017-08-01 01:55:06.000 213 33775.47 161.94 17098.49 88888.00 2017-08-01 01:55:07.000 213 33775.45 161.91 17098.50 88888.00 2017-08-01 01:55:08.000 213 33775.43 161.91 17098.48 88888.00 2017-08-01 01:55:09.000 213 33775.44 161.94 17098.50 88888.00 2017-08-01 01:55:10.000 213 33775.48 161.95 17098.55 37856.43 2017-08-01 01:55:11.000 213 33775.48 161.96 17098.54 88888.00 2017-08-01 01:55:12.000 213 33775.47 161.97 17098.51 88888.00 2017-08-01 01:55:13.000 213 33775.47 161.97 17098.55 88888.00 2017-08-01 01:55:14.000 213 33775.46 161.99 17098.61 88888.00 2017-08-01 01:55:15.000 213 33775.47 161.99 17098.57 37856.35 2017-08-01 01:55:16.000 213 33775.45 161.97 17098.57 88888.00 2017-08-01 01:55:17.000 213 33775.40 161.96 17098.55 88888.00 2017-08-01 01:55:18.000 213 33775.37 161.91 17098.56 88888.00 2017-08-01 01:55:19.000 213 33775.36 161.93 17098.53 88888.00 2017-08-01 01:55:20.000 213 33775.37 161.94 17098.53 37856.42 2017-08-01 01:55:21.000 213 33775.40 161.94 17098.52 88888.00 2017-08-01 01:55:22.000 213 33775.38 161.99 17098.53 88888.00 2017-08-01 01:55:23.000 213 33775.35 162.00 17098.53 88888.00 2017-08-01 01:55:24.000 213 33775.35 162.00 17098.51 88888.00 2017-08-01 01:55:25.000 213 33775.35 162.02 17098.51 37856.35 2017-08-01 01:55:26.000 213 33775.37 161.97 17098.54 88888.00 2017-08-01 01:55:27.000 213 33775.31 162.00 17098.54 88888.00 2017-08-01 01:55:28.000 213 33775.33 162.05 17098.56 88888.00 2017-08-01 01:55:29.000 213 33775.28 162.03 17098.56 88888.00 2017-08-01 01:55:30.000 213 33775.31 162.05 17098.52 37856.26 2017-08-01 01:55:31.000 213 33775.34 162.05 17098.54 88888.00 2017-08-01 01:55:32.000 213 33775.34 162.03 17098.58 88888.00 2017-08-01 01:55:33.000 213 33775.30 162.04 17098.55 88888.00 2017-08-01 01:55:34.000 213 33775.28 161.99 17098.54 88888.00 2017-08-01 01:55:35.000 213 33775.33 162.01 17098.53 37856.21 2017-08-01 01:55:36.000 213 33775.35 161.99 17098.58 88888.00 2017-08-01 01:55:37.000 213 33775.35 161.99 17098.56 88888.00 2017-08-01 01:55:38.000 213 33775.36 162.05 17098.60 88888.00 2017-08-01 01:55:39.000 213 33775.33 162.06 17098.61 88888.00 2017-08-01 01:55:40.000 213 33775.34 162.07 17098.56 37856.29 2017-08-01 01:55:41.000 213 33775.34 162.04 17098.58 88888.00 2017-08-01 01:55:42.000 213 33775.32 162.00 17098.58 88888.00 2017-08-01 01:55:43.000 213 33775.31 162.03 17098.60 88888.00 2017-08-01 01:55:44.000 213 33775.34 162.07 17098.59 88888.00 2017-08-01 01:55:45.000 213 33775.34 162.08 17098.60 37856.18 2017-08-01 01:55:46.000 213 33775.36 162.13 17098.62 88888.00 2017-08-01 01:55:47.000 213 33775.37 162.09 17098.60 88888.00 2017-08-01 01:55:48.000 213 33775.31 162.04 17098.61 88888.00 2017-08-01 01:55:49.000 213 33775.31 162.08 17098.62 88888.00 2017-08-01 01:55:50.000 213 33775.29 162.08 17098.64 37856.21 2017-08-01 01:55:51.000 213 33775.30 162.06 17098.60 88888.00 2017-08-01 01:55:52.000 213 33775.29 162.04 17098.57 88888.00 2017-08-01 01:55:53.000 213 33775.28 162.03 17098.56 88888.00 2017-08-01 01:55:54.000 213 33775.31 162.04 17098.56 88888.00 2017-08-01 01:55:55.000 213 33775.27 162.06 17098.56 37856.25 2017-08-01 01:55:56.000 213 33775.27 162.06 17098.55 88888.00 2017-08-01 01:55:57.000 213 33775.28 162.07 17098.60 88888.00 2017-08-01 01:55:58.000 213 33775.29 162.06 17098.61 88888.00 2017-08-01 01:55:59.000 213 33775.29 162.04 17098.62 88888.00 2017-08-01 01:56:00.000 213 33775.29 162.07 17098.57 37856.19 2017-08-01 01:56:01.000 213 33775.28 162.12 17098.55 88888.00 2017-08-01 01:56:02.000 213 33775.31 162.13 17098.57 88888.00 2017-08-01 01:56:03.000 213 33775.31 162.12 17098.59 88888.00 2017-08-01 01:56:04.000 213 33775.28 162.08 17098.61 88888.00 2017-08-01 01:56:05.000 213 33775.27 162.05 17098.57 37856.29 2017-08-01 01:56:06.000 213 33775.30 162.09 17098.54 88888.00 2017-08-01 01:56:07.000 213 33775.33 162.12 17098.55 88888.00 2017-08-01 01:56:08.000 213 33775.31 162.12 17098.50 88888.00 2017-08-01 01:56:09.000 213 33775.30 162.11 17098.53 88888.00 2017-08-01 01:56:10.000 213 33775.24 162.12 17098.54 37856.21 2017-08-01 01:56:11.000 213 33775.23 162.13 17098.56 88888.00 2017-08-01 01:56:12.000 213 33775.25 162.13 17098.57 88888.00 2017-08-01 01:56:13.000 213 33775.24 162.10 17098.60 88888.00 2017-08-01 01:56:14.000 213 33775.19 162.11 17098.62 88888.00 2017-08-01 01:56:15.000 213 33775.15 162.10 17098.66 37856.14 2017-08-01 01:56:16.000 213 33775.17 162.08 17098.63 88888.00 2017-08-01 01:56:17.000 213 33775.21 162.08 17098.56 88888.00 2017-08-01 01:56:18.000 213 33775.22 162.07 17098.57 88888.00 2017-08-01 01:56:19.000 213 33775.25 162.06 17098.55 88888.00 2017-08-01 01:56:20.000 213 33775.24 162.08 17098.57 37856.25 2017-08-01 01:56:21.000 213 33775.23 162.08 17098.55 88888.00 2017-08-01 01:56:22.000 213 33775.21 162.06 17098.57 88888.00 2017-08-01 01:56:23.000 213 33775.21 162.06 17098.58 88888.00 2017-08-01 01:56:24.000 213 33775.22 162.04 17098.56 88888.00 2017-08-01 01:56:25.000 213 33775.21 162.05 17098.55 37856.24 2017-08-01 01:56:26.000 213 33775.21 162.05 17098.56 88888.00 2017-08-01 01:56:27.000 213 33775.22 162.04 17098.56 88888.00 2017-08-01 01:56:28.000 213 33775.22 162.02 17098.54 88888.00 2017-08-01 01:56:29.000 213 33775.23 162.01 17098.54 88888.00 2017-08-01 01:56:30.000 213 33775.28 162.03 17098.58 37856.24 2017-08-01 01:56:31.000 213 33775.29 162.05 17098.59 88888.00 2017-08-01 01:56:32.000 213 33775.26 162.06 17098.61 88888.00 2017-08-01 01:56:33.000 213 33775.31 162.05 17098.63 88888.00 2017-08-01 01:56:34.000 213 33775.34 162.07 17098.59 88888.00 2017-08-01 01:56:35.000 213 33775.31 162.05 17098.55 37856.31 2017-08-01 01:56:36.000 213 33775.31 162.04 17098.56 88888.00 2017-08-01 01:56:37.000 213 33775.30 162.01 17098.58 88888.00 2017-08-01 01:56:38.000 213 33775.30 162.01 17098.54 88888.00 2017-08-01 01:56:39.000 213 33775.30 162.03 17098.57 88888.00 2017-08-01 01:56:40.000 213 33775.29 162.05 17098.59 37856.24 2017-08-01 01:56:41.000 213 33775.25 162.03 17098.59 88888.00 2017-08-01 01:56:42.000 213 33775.21 162.08 17098.58 88888.00 2017-08-01 01:56:43.000 213 33775.21 162.05 17098.54 88888.00 2017-08-01 01:56:44.000 213 33775.25 162.07 17098.53 88888.00 2017-08-01 01:56:45.000 213 33775.25 162.08 17098.54 37856.29 2017-08-01 01:56:46.000 213 33775.26 162.06 17098.57 88888.00 2017-08-01 01:56:47.000 213 33775.25 162.05 17098.57 88888.00 2017-08-01 01:56:48.000 213 33775.25 162.06 17098.59 88888.00 2017-08-01 01:56:49.000 213 33775.23 162.06 17098.64 88888.00 2017-08-01 01:56:50.000 213 33775.25 162.07 17098.64 37856.21 2017-08-01 01:56:51.000 213 33775.27 162.06 17098.65 88888.00 2017-08-01 01:56:52.000 213 33775.27 162.09 17098.64 88888.00 2017-08-01 01:56:53.000 213 33775.30 162.10 17098.67 88888.00 2017-08-01 01:56:54.000 213 33775.29 162.06 17098.64 88888.00 2017-08-01 01:56:55.000 213 33775.29 162.07 17098.63 37856.21 2017-08-01 01:56:56.000 213 33775.32 162.09 17098.64 88888.00 2017-08-01 01:56:57.000 213 33775.31 162.06 17098.68 88888.00 2017-08-01 01:56:58.000 213 33775.30 162.04 17098.67 88888.00 2017-08-01 01:56:59.000 213 33775.29 162.04 17098.65 88888.00 2017-08-01 01:57:00.000 213 33775.33 162.03 17098.64 37856.14 2017-08-01 01:57:01.000 213 33775.31 162.06 17098.65 88888.00 2017-08-01 01:57:02.000 213 33775.29 162.05 17098.66 88888.00 2017-08-01 01:57:03.000 213 33775.29 162.06 17098.65 88888.00 2017-08-01 01:57:04.000 213 33775.33 162.03 17098.63 88888.00 2017-08-01 01:57:05.000 213 33775.36 162.01 17098.61 37856.21 2017-08-01 01:57:06.000 213 33775.37 162.05 17098.60 88888.00 2017-08-01 01:57:07.000 213 33775.32 162.10 17098.57 88888.00 2017-08-01 01:57:08.000 213 33775.32 162.07 17098.53 88888.00 2017-08-01 01:57:09.000 213 33775.29 162.05 17098.58 88888.00 2017-08-01 01:57:10.000 213 33775.28 162.05 17098.59 37856.24 2017-08-01 01:57:11.000 213 33775.30 162.03 17098.54 88888.00 2017-08-01 01:57:12.000 213 33775.29 162.05 17098.53 88888.00 2017-08-01 01:57:13.000 213 33775.25 162.09 17098.58 88888.00 2017-08-01 01:57:14.000 213 33775.26 162.07 17098.59 88888.00 2017-08-01 01:57:15.000 213 33775.29 162.02 17098.57 37856.32 2017-08-01 01:57:16.000 213 33775.27 162.05 17098.59 88888.00 2017-08-01 01:57:17.000 213 33775.24 162.04 17098.58 88888.00 2017-08-01 01:57:18.000 213 33775.28 162.05 17098.58 88888.00 2017-08-01 01:57:19.000 213 33775.28 162.09 17098.57 88888.00 2017-08-01 01:57:20.000 213 33775.31 162.07 17098.54 37856.15 2017-08-01 01:57:21.000 213 33775.32 162.07 17098.56 88888.00 2017-08-01 01:57:22.000 213 33775.29 162.04 17098.57 88888.00 2017-08-01 01:57:23.000 213 33775.30 162.04 17098.56 88888.00 2017-08-01 01:57:24.000 213 33775.30 162.01 17098.57 88888.00 2017-08-01 01:57:25.000 213 33775.29 162.04 17098.59 37856.21 2017-08-01 01:57:26.000 213 33775.28 162.02 17098.58 88888.00 2017-08-01 01:57:27.000 213 33775.27 162.05 17098.57 88888.00 2017-08-01 01:57:28.000 213 33775.25 162.07 17098.58 88888.00 2017-08-01 01:57:29.000 213 33775.22 162.05 17098.55 88888.00 2017-08-01 01:57:30.000 213 33775.24 162.04 17098.55 37856.25 2017-08-01 01:57:31.000 213 33775.26 162.08 17098.55 88888.00 2017-08-01 01:57:32.000 213 33775.30 162.10 17098.60 88888.00 2017-08-01 01:57:33.000 213 33775.30 162.06 17098.59 88888.00 2017-08-01 01:57:34.000 213 33775.29 162.06 17098.59 88888.00 2017-08-01 01:57:35.000 213 33775.26 162.07 17098.58 37856.21 2017-08-01 01:57:36.000 213 33775.28 162.07 17098.58 88888.00 2017-08-01 01:57:37.000 213 33775.28 162.08 17098.58 88888.00 2017-08-01 01:57:38.000 213 33775.30 162.08 17098.59 88888.00 2017-08-01 01:57:39.000 213 33775.30 162.09 17098.55 88888.00 2017-08-01 01:57:40.000 213 33775.33 162.09 17098.59 37856.17 2017-08-01 01:57:41.000 213 33775.29 162.06 17098.59 88888.00 2017-08-01 01:57:42.000 213 33775.29 162.04 17098.55 88888.00 2017-08-01 01:57:43.000 213 33775.29 162.02 17098.55 88888.00 2017-08-01 01:57:44.000 213 33775.29 162.00 17098.53 88888.00 2017-08-01 01:57:45.000 213 33775.27 161.98 17098.51 37856.25 2017-08-01 01:57:46.000 213 33775.26 162.03 17098.55 88888.00 2017-08-01 01:57:47.000 213 33775.30 162.07 17098.58 88888.00 2017-08-01 01:57:48.000 213 33775.29 162.03 17098.63 88888.00 2017-08-01 01:57:49.000 213 33775.25 162.00 17098.58 88888.00 2017-08-01 01:57:50.000 213 33775.25 162.03 17098.57 37856.14 2017-08-01 01:57:51.000 213 33775.28 162.02 17098.60 88888.00 2017-08-01 01:57:52.000 213 33775.28 161.98 17098.61 88888.00 2017-08-01 01:57:53.000 213 33775.25 161.99 17098.55 88888.00 2017-08-01 01:57:54.000 213 33775.22 161.97 17098.56 88888.00 2017-08-01 01:57:55.000 213 33775.23 161.99 17098.65 37856.14 2017-08-01 01:57:56.000 213 33775.22 161.98 17098.65 88888.00 2017-08-01 01:57:57.000 213 33775.20 161.97 17098.66 88888.00 2017-08-01 01:57:58.000 213 33775.21 161.99 17098.65 88888.00 2017-08-01 01:57:59.000 213 33775.22 161.99 17098.66 88888.00 2017-08-01 01:58:00.000 213 33775.22 161.98 17098.67 37856.21 2017-08-01 01:58:01.000 213 33775.22 161.99 17098.64 88888.00 2017-08-01 01:58:02.000 213 33775.21 161.98 17098.63 88888.00 2017-08-01 01:58:03.000 213 33775.24 161.99 17098.61 88888.00 2017-08-01 01:58:04.000 213 33775.25 162.03 17098.64 88888.00 2017-08-01 01:58:05.000 213 33775.25 162.00 17098.66 37856.14 2017-08-01 01:58:06.000 213 33775.25 162.04 17098.66 88888.00 2017-08-01 01:58:07.000 213 33775.24 162.07 17098.66 88888.00 2017-08-01 01:58:08.000 213 33775.21 162.05 17098.64 88888.00 2017-08-01 01:58:09.000 213 33775.14 162.02 17098.62 88888.00 2017-08-01 01:58:10.000 213 33775.14 162.02 17098.67 37856.10 2017-08-01 01:58:11.000 213 33775.12 162.00 17098.69 88888.00 2017-08-01 01:58:12.000 213 33775.10 162.07 17098.64 88888.00 2017-08-01 01:58:13.000 213 33775.14 162.08 17098.59 88888.00 2017-08-01 01:58:14.000 213 33775.17 162.10 17098.60 88888.00 2017-08-01 01:58:15.000 213 33775.16 162.08 17098.59 37856.03 2017-08-01 01:58:16.000 213 33775.14 162.07 17098.60 88888.00 2017-08-01 01:58:17.000 213 33775.15 162.07 17098.59 88888.00 2017-08-01 01:58:18.000 213 33775.15 162.07 17098.57 88888.00 2017-08-01 01:58:19.000 213 33775.16 162.08 17098.55 88888.00 2017-08-01 01:58:20.000 213 33775.21 162.07 17098.59 37856.11 2017-08-01 01:58:21.000 213 33775.20 162.08 17098.56 88888.00 2017-08-01 01:58:22.000 213 33775.19 162.08 17098.59 88888.00 2017-08-01 01:58:23.000 213 33775.20 162.11 17098.54 88888.00 2017-08-01 01:58:24.000 213 33775.18 162.13 17098.54 88888.00 2017-08-01 01:58:25.000 213 33775.16 162.12 17098.58 37856.14 2017-08-01 01:58:26.000 213 33775.16 162.10 17098.59 88888.00 2017-08-01 01:58:27.000 213 33775.18 162.09 17098.59 88888.00 2017-08-01 01:58:28.000 213 33775.23 162.08 17098.59 88888.00 2017-08-01 01:58:29.000 213 33775.24 162.04 17098.58 88888.00 2017-08-01 01:58:30.000 213 33775.21 162.08 17098.60 37856.22 2017-08-01 01:58:31.000 213 33775.20 162.07 17098.59 88888.00 2017-08-01 01:58:32.000 213 33775.14 162.09 17098.59 88888.00 2017-08-01 01:58:33.000 213 33775.15 162.09 17098.56 88888.00 2017-08-01 01:58:34.000 213 33775.18 162.05 17098.59 88888.00 2017-08-01 01:58:35.000 213 33775.18 162.05 17098.62 37856.17 2017-08-01 01:58:36.000 213 33775.21 162.10 17098.60 88888.00 2017-08-01 01:58:37.000 213 33775.21 162.11 17098.58 88888.00 2017-08-01 01:58:38.000 213 33775.23 162.09 17098.58 88888.00 2017-08-01 01:58:39.000 213 33775.28 162.09 17098.55 88888.00 2017-08-01 01:58:40.000 213 33775.29 162.12 17098.54 37856.10 2017-08-01 01:58:41.000 213 33775.23 162.10 17098.58 88888.00 2017-08-01 01:58:42.000 213 33775.22 162.09 17098.55 88888.00 2017-08-01 01:58:43.000 213 33775.22 162.09 17098.56 88888.00 2017-08-01 01:58:44.000 213 33775.21 162.12 17098.60 88888.00 2017-08-01 01:58:45.000 213 33775.21 162.11 17098.59 37856.14 2017-08-01 01:58:46.000 213 33775.18 162.07 17098.61 88888.00 2017-08-01 01:58:47.000 213 33775.16 162.06 17098.61 88888.00 2017-08-01 01:58:48.000 213 33775.17 162.07 17098.62 88888.00 2017-08-01 01:58:49.000 213 33775.19 162.07 17098.63 88888.00 2017-08-01 01:58:50.000 213 33775.17 162.07 17098.60 37856.21 2017-08-01 01:58:51.000 213 33775.16 162.05 17098.59 88888.00 2017-08-01 01:58:52.000 213 33775.19 162.06 17098.57 88888.00 2017-08-01 01:58:53.000 213 33775.15 162.11 17098.59 88888.00 2017-08-01 01:58:54.000 213 33775.17 162.12 17098.58 88888.00 2017-08-01 01:58:55.000 213 33775.19 162.08 17098.58 37856.17 2017-08-01 01:58:56.000 213 33775.17 162.08 17098.54 88888.00 2017-08-01 01:58:57.000 213 33775.17 162.07 17098.53 88888.00 2017-08-01 01:58:58.000 213 33775.23 162.09 17098.56 88888.00 2017-08-01 01:58:59.000 213 33775.21 162.10 17098.58 88888.00 2017-08-01 01:59:00.000 213 33775.22 162.06 17098.56 37856.17 2017-08-01 01:59:01.000 213 33775.24 162.05 17098.58 88888.00 2017-08-01 01:59:02.000 213 33775.22 162.08 17098.57 88888.00 2017-08-01 01:59:03.000 213 33775.22 162.09 17098.56 88888.00 2017-08-01 01:59:04.000 213 33775.24 162.08 17098.56 88888.00 2017-08-01 01:59:05.000 213 33775.21 162.09 17098.53 37856.10 2017-08-01 01:59:06.000 213 33775.24 162.08 17098.54 88888.00 2017-08-01 01:59:07.000 213 33775.25 162.09 17098.50 88888.00 2017-08-01 01:59:08.000 213 33775.26 162.11 17098.50 88888.00 2017-08-01 01:59:09.000 213 33775.25 162.15 17098.51 88888.00 2017-08-01 01:59:10.000 213 33775.26 162.13 17098.52 37856.17 2017-08-01 01:59:11.000 213 33775.26 162.11 17098.56 88888.00 2017-08-01 01:59:12.000 213 33775.26 162.10 17098.55 88888.00 2017-08-01 01:59:13.000 213 33775.23 162.11 17098.53 88888.00 2017-08-01 01:59:14.000 213 33775.26 162.11 17098.51 88888.00 2017-08-01 01:59:15.000 213 33775.22 162.12 17098.52 37856.21 2017-08-01 01:59:16.000 213 33775.22 162.09 17098.52 88888.00 2017-08-01 01:59:17.000 213 33775.21 162.08 17098.53 88888.00 2017-08-01 01:59:18.000 213 33775.22 162.09 17098.55 88888.00 2017-08-01 01:59:19.000 213 33775.24 162.10 17098.54 88888.00 2017-08-01 01:59:20.000 213 33775.22 162.08 17098.54 37856.18 2017-08-01 01:59:21.000 213 33775.26 162.10 17098.56 88888.00 2017-08-01 01:59:22.000 213 33775.27 162.12 17098.52 88888.00 2017-08-01 01:59:23.000 213 33775.23 162.14 17098.55 88888.00 2017-08-01 01:59:24.000 213 33775.24 162.15 17098.59 88888.00 2017-08-01 01:59:25.000 213 33775.28 162.14 17098.56 37856.14 2017-08-01 01:59:26.000 213 33775.29 162.10 17098.57 88888.00 2017-08-01 01:59:27.000 213 33775.27 162.12 17098.63 88888.00 2017-08-01 01:59:28.000 213 33775.25 162.15 17098.61 88888.00 2017-08-01 01:59:29.000 213 33775.25 162.15 17098.58 88888.00 2017-08-01 01:59:30.000 213 33775.26 162.15 17098.62 37856.10 2017-08-01 01:59:31.000 213 33775.23 162.13 17098.63 88888.00 2017-08-01 01:59:32.000 213 33775.23 162.14 17098.63 88888.00 2017-08-01 01:59:33.000 213 33775.26 162.11 17098.56 88888.00 2017-08-01 01:59:34.000 213 33775.26 162.15 17098.54 88888.00 2017-08-01 01:59:35.000 213 33775.23 162.14 17098.53 37856.28 2017-08-01 01:59:36.000 213 33775.26 162.20 17098.49 88888.00 2017-08-01 01:59:37.000 213 33775.23 162.18 17098.51 88888.00 2017-08-01 01:59:38.000 213 33775.27 162.14 17098.57 88888.00 2017-08-01 01:59:39.000 213 33775.26 162.16 17098.57 88888.00 2017-08-01 01:59:40.000 213 33775.28 162.14 17098.58 37856.22 2017-08-01 01:59:41.000 213 33775.22 162.14 17098.58 88888.00 2017-08-01 01:59:42.000 213 33775.22 162.16 17098.61 88888.00 2017-08-01 01:59:43.000 213 33775.23 162.18 17098.66 88888.00 2017-08-01 01:59:44.000 213 33775.26 162.17 17098.64 88888.00 2017-08-01 01:59:45.000 213 33775.27 162.19 17098.61 37856.24 2017-08-01 01:59:46.000 213 33775.26 162.19 17098.61 88888.00 2017-08-01 01:59:47.000 213 33775.23 162.21 17098.57 88888.00 2017-08-01 01:59:48.000 213 33775.22 162.21 17098.59 88888.00 2017-08-01 01:59:49.000 213 33775.26 162.18 17098.55 88888.00 2017-08-01 01:59:50.000 213 33775.18 162.14 17098.52 37856.11 2017-08-01 01:59:51.000 213 33775.16 162.17 17098.52 88888.00 2017-08-01 01:59:52.000 213 33775.20 162.18 17098.51 88888.00 2017-08-01 01:59:53.000 213 33775.21 162.14 17098.52 88888.00 2017-08-01 01:59:54.000 213 33775.21 162.15 17098.51 88888.00 2017-08-01 01:59:55.000 213 33775.21 162.16 17098.51 37856.15 2017-08-01 01:59:56.000 213 33775.19 162.19 17098.58 88888.00 2017-08-01 01:59:57.000 213 33775.21 162.19 17098.58 88888.00 2017-08-01 01:59:58.000 213 33775.20 162.18 17098.53 88888.00 2017-08-01 01:59:59.000 213 33775.24 162.20 17098.53 88888.00 2017-08-01 02:00:00.000 213 33775.27 162.18 17098.53 37856.21 2017-08-01 02:00:01.000 213 33775.22 162.19 17098.51 88888.00 2017-08-01 02:00:02.000 213 33775.22 162.21 17098.52 88888.00 2017-08-01 02:00:03.000 213 33775.22 162.17 17098.50 88888.00 2017-08-01 02:00:04.000 213 33775.23 162.18 17098.49 88888.00 2017-08-01 02:00:05.000 213 33775.24 162.21 17098.53 37856.14 2017-08-01 02:00:06.000 213 33775.25 162.21 17098.51 88888.00 2017-08-01 02:00:07.000 213 33775.24 162.22 17098.48 88888.00 2017-08-01 02:00:08.000 213 33775.23 162.23 17098.51 88888.00 2017-08-01 02:00:09.000 213 33775.19 162.17 17098.50 88888.00 2017-08-01 02:00:10.000 213 33775.22 162.18 17098.49 37856.07 2017-08-01 02:00:11.000 213 33775.23 162.21 17098.51 88888.00 2017-08-01 02:00:12.000 213 33775.20 162.25 17098.52 88888.00 2017-08-01 02:00:13.000 213 33775.23 162.23 17098.55 88888.00 2017-08-01 02:00:14.000 213 33775.25 162.25 17098.60 88888.00 2017-08-01 02:00:15.000 213 33775.24 162.22 17098.57 37856.06 2017-08-01 02:00:16.000 213 33775.20 162.24 17098.58 88888.00 2017-08-01 02:00:17.000 213 33775.23 162.24 17098.56 88888.00 2017-08-01 02:00:18.000 213 33775.25 162.24 17098.57 88888.00 2017-08-01 02:00:19.000 213 33775.26 162.25 17098.60 88888.00 2017-08-01 02:00:20.000 213 33775.25 162.25 17098.58 37856.17 2017-08-01 02:00:21.000 213 33775.27 162.28 17098.56 88888.00 2017-08-01 02:00:22.000 213 33775.27 162.25 17098.56 88888.00 2017-08-01 02:00:23.000 213 33775.25 162.28 17098.55 88888.00 2017-08-01 02:00:24.000 213 33775.20 162.25 17098.55 88888.00 2017-08-01 02:00:25.000 213 33775.19 162.22 17098.51 37856.10 2017-08-01 02:00:26.000 213 33775.20 162.21 17098.52 88888.00 2017-08-01 02:00:27.000 213 33775.20 162.16 17098.56 88888.00 2017-08-01 02:00:28.000 213 33775.21 162.19 17098.57 88888.00 2017-08-01 02:00:29.000 213 33775.24 162.22 17098.57 88888.00 2017-08-01 02:00:30.000 213 33775.26 162.24 17098.54 37856.17 2017-08-01 02:00:31.000 213 33775.22 162.26 17098.55 88888.00 2017-08-01 02:00:32.000 213 33775.19 162.26 17098.61 88888.00 2017-08-01 02:00:33.000 213 33775.21 162.25 17098.58 88888.00 2017-08-01 02:00:34.000 213 33775.24 162.27 17098.58 88888.00 2017-08-01 02:00:35.000 213 33775.29 162.27 17098.62 37856.11 2017-08-01 02:00:36.000 213 33775.27 162.25 17098.62 88888.00 2017-08-01 02:00:37.000 213 33775.23 162.23 17098.59 88888.00 2017-08-01 02:00:38.000 213 33775.24 162.27 17098.61 88888.00 2017-08-01 02:00:39.000 213 33775.25 162.28 17098.61 88888.00 2017-08-01 02:00:40.000 213 33775.23 162.29 17098.59 37856.15 2017-08-01 02:00:41.000 213 33775.26 162.24 17098.59 88888.00 2017-08-01 02:00:42.000 213 33775.27 162.22 17098.61 88888.00 2017-08-01 02:00:43.000 213 33775.25 162.27 17098.62 88888.00 2017-08-01 02:00:44.000 213 33775.25 162.26 17098.59 88888.00 2017-08-01 02:00:45.000 213 33775.26 162.26 17098.63 37856.17 2017-08-01 02:00:46.000 213 33775.27 162.31 17098.65 88888.00 2017-08-01 02:00:47.000 213 33775.30 162.35 17098.64 88888.00 2017-08-01 02:00:48.000 213 33775.28 162.32 17098.58 88888.00 2017-08-01 02:00:49.000 213 33775.25 162.33 17098.62 88888.00 2017-08-01 02:00:50.000 213 33775.26 162.28 17098.61 37856.14 2017-08-01 02:00:51.000 213 33775.22 162.23 17098.59 88888.00 2017-08-01 02:00:52.000 213 33775.21 162.26 17098.59 88888.00 2017-08-01 02:00:53.000 213 33775.22 162.23 17098.61 88888.00 2017-08-01 02:00:54.000 213 33775.24 162.24 17098.60 88888.00 2017-08-01 02:00:55.000 213 33775.24 162.27 17098.52 37856.17 2017-08-01 02:00:56.000 213 33775.23 162.25 17098.51 88888.00 2017-08-01 02:00:57.000 213 33775.24 162.23 17098.52 88888.00 2017-08-01 02:00:58.000 213 33775.27 162.21 17098.54 88888.00 2017-08-01 02:00:59.000 213 33775.27 162.20 17098.55 88888.00 2017-08-01 02:01:00.000 213 33775.28 162.19 17098.58 37856.07 2017-08-01 02:01:01.000 213 33775.29 162.18 17098.59 88888.00 2017-08-01 02:01:02.000 213 33775.29 162.19 17098.58 88888.00 2017-08-01 02:01:03.000 213 33775.29 162.20 17098.58 88888.00 2017-08-01 02:01:04.000 213 33775.29 162.23 17098.56 88888.00 2017-08-01 02:01:05.000 213 33775.30 162.22 17098.58 37856.15 2017-08-01 02:01:06.000 213 33775.28 162.21 17098.60 88888.00 2017-08-01 02:01:07.000 213 33775.25 162.23 17098.60 88888.00 2017-08-01 02:01:08.000 213 33775.27 162.22 17098.55 88888.00 2017-08-01 02:01:09.000 213 33775.30 162.20 17098.52 88888.00 2017-08-01 02:01:10.000 213 33775.31 162.23 17098.55 37856.19 2017-08-01 02:01:11.000 213 33775.24 162.24 17098.54 88888.00 2017-08-01 02:01:12.000 213 33775.24 162.20 17098.54 88888.00 2017-08-01 02:01:13.000 213 33775.27 162.22 17098.55 88888.00 2017-08-01 02:01:14.000 213 33775.30 162.26 17098.57 88888.00 2017-08-01 02:01:15.000 213 33775.31 162.25 17098.53 37856.14 2017-08-01 02:01:16.000 213 33775.33 162.27 17098.50 88888.00 2017-08-01 02:01:17.000 213 33775.32 162.25 17098.54 88888.00 2017-08-01 02:01:18.000 213 33775.30 162.26 17098.54 88888.00 2017-08-01 02:01:19.000 213 33775.30 162.28 17098.53 88888.00 2017-08-01 02:01:20.000 213 33775.33 162.34 17098.54 37856.29 2017-08-01 02:01:21.000 213 33775.36 162.35 17098.52 88888.00 2017-08-01 02:01:22.000 213 33775.34 162.39 17098.54 88888.00 2017-08-01 02:01:23.000 213 33775.35 162.35 17098.55 88888.00 2017-08-01 02:01:24.000 213 33775.37 162.34 17098.53 88888.00 2017-08-01 02:01:25.000 213 33775.39 162.33 17098.53 37856.31 2017-08-01 02:01:26.000 213 33775.40 162.31 17098.55 88888.00 2017-08-01 02:01:27.000 213 33775.41 162.33 17098.57 88888.00 2017-08-01 02:01:28.000 213 33775.39 162.33 17098.57 88888.00 2017-08-01 02:01:29.000 213 33775.36 162.28 17098.55 88888.00 2017-08-01 02:01:30.000 213 33775.35 162.29 17098.57 37856.22 2017-08-01 02:01:31.000 213 33775.36 162.26 17098.55 88888.00 2017-08-01 02:01:32.000 213 33775.37 162.30 17098.52 88888.00 2017-08-01 02:01:33.000 213 33775.39 162.30 17098.56 88888.00 2017-08-01 02:01:34.000 213 33775.41 162.27 17098.56 88888.00 2017-08-01 02:01:35.000 213 33775.40 162.26 17098.56 37856.28 2017-08-01 02:01:36.000 213 33775.37 162.28 17098.51 88888.00 2017-08-01 02:01:37.000 213 33775.39 162.30 17098.53 88888.00 2017-08-01 02:01:38.000 213 33775.41 162.30 17098.53 88888.00 2017-08-01 02:01:39.000 213 33775.39 162.29 17098.55 88888.00 2017-08-01 02:01:40.000 213 33775.38 162.31 17098.59 37856.31 2017-08-01 02:01:41.000 213 33775.36 162.30 17098.60 88888.00 2017-08-01 02:01:42.000 213 33775.34 162.30 17098.61 88888.00 2017-08-01 02:01:43.000 213 33775.36 162.30 17098.58 88888.00 2017-08-01 02:01:44.000 213 33775.38 162.30 17098.54 88888.00 2017-08-01 02:01:45.000 213 33775.38 162.29 17098.54 37856.21 2017-08-01 02:01:46.000 213 33775.33 162.32 17098.52 88888.00 2017-08-01 02:01:47.000 213 33775.35 162.33 17098.54 88888.00 2017-08-01 02:01:48.000 213 33775.35 162.29 17098.54 88888.00 2017-08-01 02:01:49.000 213 33775.36 162.29 17098.55 88888.00 2017-08-01 02:01:50.000 213 33775.37 162.34 17098.58 37856.21 2017-08-01 02:01:51.000 213 33775.37 162.33 17098.54 88888.00 2017-08-01 02:01:52.000 213 33775.39 162.32 17098.55 88888.00 2017-08-01 02:01:53.000 213 33775.41 162.33 17098.61 88888.00 2017-08-01 02:01:54.000 213 33775.40 162.35 17098.64 88888.00 2017-08-01 02:01:55.000 213 33775.43 162.34 17098.65 37856.12 2017-08-01 02:01:56.000 213 33775.40 162.31 17098.61 88888.00 2017-08-01 02:01:57.000 213 33775.40 162.32 17098.56 88888.00 2017-08-01 02:01:58.000 213 33775.44 162.35 17098.57 88888.00 2017-08-01 02:01:59.000 213 33775.40 162.36 17098.56 88888.00 2017-08-01 02:02:00.000 213 33775.46 162.35 17098.58 37856.17 2017-08-01 02:02:01.000 213 33775.44 162.36 17098.60 88888.00 2017-08-01 02:02:02.000 213 33775.48 162.41 17098.58 88888.00 2017-08-01 02:02:03.000 213 33775.45 162.43 17098.56 88888.00 2017-08-01 02:02:04.000 213 33775.44 162.42 17098.60 88888.00 2017-08-01 02:02:05.000 213 33775.46 162.44 17098.60 37856.31 2017-08-01 02:02:06.000 213 33775.47 162.47 17098.61 88888.00 2017-08-01 02:02:07.000 213 33775.46 162.45 17098.59 88888.00 2017-08-01 02:02:08.000 213 33775.46 162.44 17098.56 88888.00 2017-08-01 02:02:09.000 213 33775.43 162.46 17098.55 88888.00 2017-08-01 02:02:10.000 213 33775.43 162.47 17098.59 37856.17 2017-08-01 02:02:11.000 213 33775.46 162.43 17098.58 88888.00 2017-08-01 02:02:12.000 213 33775.46 162.44 17098.51 88888.00 2017-08-01 02:02:13.000 213 33775.44 162.45 17098.49 88888.00 2017-08-01 02:02:14.000 213 33775.43 162.45 17098.47 88888.00 2017-08-01 02:02:15.000 213 33775.42 162.44 17098.50 37856.10 2017-08-01 02:02:16.000 213 33775.45 162.45 17098.51 88888.00 2017-08-01 02:02:17.000 213 33775.42 162.46 17098.49 88888.00 2017-08-01 02:02:18.000 213 33775.43 162.48 17098.53 88888.00 2017-08-01 02:02:19.000 213 33775.39 162.43 17098.54 88888.00 2017-08-01 02:02:20.000 213 33775.38 162.48 17098.58 37856.35 2017-08-01 02:02:21.000 213 33775.41 162.46 17098.61 88888.00 2017-08-01 02:02:22.000 213 33775.46 162.49 17098.64 88888.00 2017-08-01 02:02:23.000 213 33775.46 162.44 17098.62 88888.00 2017-08-01 02:02:24.000 213 33775.47 162.44 17098.62 88888.00 2017-08-01 02:02:25.000 213 33775.45 162.49 17098.58 37856.31 2017-08-01 02:02:26.000 213 33775.45 162.49 17098.56 88888.00 2017-08-01 02:02:27.000 213 33775.45 162.52 17098.55 88888.00 2017-08-01 02:02:28.000 213 33775.43 162.52 17098.53 88888.00 2017-08-01 02:02:29.000 213 33775.41 162.51 17098.54 88888.00 2017-08-01 02:02:30.000 213 33775.39 162.53 17098.55 37856.17 2017-08-01 02:02:31.000 213 33775.42 162.56 17098.52 88888.00 2017-08-01 02:02:32.000 213 33775.46 162.53 17098.51 88888.00 2017-08-01 02:02:33.000 213 33775.48 162.51 17098.52 88888.00 2017-08-01 02:02:34.000 213 33775.45 162.49 17098.55 88888.00 2017-08-01 02:02:35.000 213 33775.47 162.47 17098.53 37856.24 2017-08-01 02:02:36.000 213 33775.49 162.49 17098.52 88888.00 2017-08-01 02:02:37.000 213 33775.46 162.47 17098.57 88888.00 2017-08-01 02:02:38.000 213 33775.43 162.49 17098.56 88888.00 2017-08-01 02:02:39.000 213 33775.42 162.53 17098.52 88888.00 2017-08-01 02:02:40.000 213 33775.38 162.56 17098.54 37856.21 2017-08-01 02:02:41.000 213 33775.41 162.52 17098.53 88888.00 2017-08-01 02:02:42.000 213 33775.43 162.50 17098.54 88888.00 2017-08-01 02:02:43.000 213 33775.42 162.49 17098.50 88888.00 2017-08-01 02:02:44.000 213 33775.42 162.48 17098.51 88888.00 2017-08-01 02:02:45.000 213 33775.41 162.47 17098.51 37856.35 2017-08-01 02:02:46.000 213 33775.43 162.48 17098.48 88888.00 2017-08-01 02:02:47.000 213 33775.39 162.51 17098.49 88888.00 2017-08-01 02:02:48.000 213 33775.37 162.53 17098.51 88888.00 2017-08-01 02:02:49.000 213 33775.41 162.54 17098.52 88888.00 2017-08-01 02:02:50.000 213 33775.42 162.51 17098.49 37856.21 2017-08-01 02:02:51.000 213 33775.41 162.51 17098.51 88888.00 2017-08-01 02:02:52.000 213 33775.41 162.52 17098.56 88888.00 2017-08-01 02:02:53.000 213 33775.40 162.50 17098.57 88888.00 2017-08-01 02:02:54.000 213 33775.41 162.58 17098.59 88888.00 2017-08-01 02:02:55.000 213 33775.42 162.57 17098.57 37856.17 2017-08-01 02:02:56.000 213 33775.44 162.54 17098.52 88888.00 2017-08-01 02:02:57.000 213 33775.43 162.49 17098.50 88888.00 2017-08-01 02:02:58.000 213 33775.43 162.52 17098.48 88888.00 2017-08-01 02:02:59.000 213 33775.41 162.50 17098.46 88888.00 2017-08-01 02:03:00.000 213 33775.39 162.57 17098.47 37856.24 2017-08-01 02:03:01.000 213 33775.39 162.50 17098.52 88888.00 2017-08-01 02:03:02.000 213 33775.32 162.46 17098.53 88888.00 2017-08-01 02:03:03.000 213 33775.29 162.50 17098.49 88888.00 2017-08-01 02:03:04.000 213 33775.32 162.48 17098.50 88888.00 2017-08-01 02:03:05.000 213 33775.35 162.47 17098.49 37856.22 2017-08-01 02:03:06.000 213 33775.33 162.47 17098.56 88888.00 2017-08-01 02:03:07.000 213 33775.33 162.48 17098.55 88888.00 2017-08-01 02:03:08.000 213 33775.34 162.47 17098.49 88888.00 2017-08-01 02:03:09.000 213 33775.33 162.49 17098.48 88888.00 2017-08-01 02:03:10.000 213 33775.35 162.45 17098.46 37856.18 2017-08-01 02:03:11.000 213 33775.35 162.47 17098.49 88888.00 2017-08-01 02:03:12.000 213 33775.38 162.47 17098.52 88888.00 2017-08-01 02:03:13.000 213 33775.39 162.46 17098.50 88888.00 2017-08-01 02:03:14.000 213 33775.38 162.54 17098.53 88888.00 2017-08-01 02:03:15.000 213 33775.34 162.58 17098.50 37856.18 2017-08-01 02:03:16.000 213 33775.35 162.62 17098.49 88888.00 2017-08-01 02:03:17.000 213 33775.37 162.60 17098.51 88888.00 2017-08-01 02:03:18.000 213 33775.38 162.61 17098.49 88888.00 2017-08-01 02:03:19.000 213 33775.35 162.65 17098.50 88888.00 2017-08-01 02:03:20.000 213 33775.37 162.64 17098.51 37856.29 2017-08-01 02:03:21.000 213 33775.37 162.64 17098.52 88888.00 2017-08-01 02:03:22.000 213 33775.38 162.62 17098.49 88888.00 2017-08-01 02:03:23.000 213 33775.40 162.64 17098.49 88888.00 2017-08-01 02:03:24.000 213 33775.42 162.64 17098.48 88888.00 2017-08-01 02:03:25.000 213 33775.40 162.61 17098.51 37856.35 2017-08-01 02:03:26.000 213 33775.39 162.62 17098.50 88888.00 2017-08-01 02:03:27.000 213 33775.38 162.60 17098.43 88888.00 2017-08-01 02:03:28.000 213 33775.36 162.62 17098.45 88888.00 2017-08-01 02:03:29.000 213 33775.35 162.67 17098.49 88888.00 2017-08-01 02:03:30.000 213 33775.38 162.65 17098.50 37856.24 2017-08-01 02:03:31.000 213 33775.37 162.65 17098.46 88888.00 2017-08-01 02:03:32.000 213 33775.39 162.66 17098.47 88888.00 2017-08-01 02:03:33.000 213 33775.38 162.70 17098.51 88888.00 2017-08-01 02:03:34.000 213 33775.39 162.73 17098.47 88888.00 2017-08-01 02:03:35.000 213 33775.38 162.72 17098.46 37856.22 2017-08-01 02:03:36.000 213 33775.34 162.69 17098.48 88888.00 2017-08-01 02:03:37.000 213 33775.35 162.68 17098.49 88888.00 2017-08-01 02:03:38.000 213 33775.34 162.61 17098.47 88888.00 2017-08-01 02:03:39.000 213 33775.38 162.59 17098.45 88888.00 2017-08-01 02:03:40.000 213 33775.38 162.60 17098.42 37856.19 2017-08-01 02:03:41.000 213 33775.38 162.60 17098.42 88888.00 2017-08-01 02:03:42.000 213 33775.34 162.61 17098.41 88888.00 2017-08-01 02:03:43.000 213 33775.32 162.61 17098.44 88888.00 2017-08-01 02:03:44.000 213 33775.35 162.56 17098.42 88888.00 2017-08-01 02:03:45.000 213 33775.35 162.60 17098.42 37856.24 2017-08-01 02:03:46.000 213 33775.36 162.60 17098.40 88888.00 2017-08-01 02:03:47.000 213 33775.34 162.61 17098.35 88888.00 2017-08-01 02:03:48.000 213 33775.31 162.62 17098.38 88888.00 2017-08-01 02:03:49.000 213 33775.35 162.62 17098.40 88888.00 2017-08-01 02:03:50.000 213 33775.38 162.62 17098.36 37856.21 2017-08-01 02:03:51.000 213 33775.38 162.63 17098.40 88888.00 2017-08-01 02:03:52.000 213 33775.40 162.64 17098.42 88888.00 2017-08-01 02:03:53.000 213 33775.35 162.63 17098.38 88888.00 2017-08-01 02:03:54.000 213 33775.35 162.65 17098.34 88888.00 2017-08-01 02:03:55.000 213 33775.34 162.69 17098.38 37856.24 2017-08-01 02:03:56.000 213 33775.30 162.70 17098.41 88888.00 2017-08-01 02:03:57.000 213 33775.31 162.70 17098.42 88888.00 2017-08-01 02:03:58.000 213 33775.30 162.70 17098.47 88888.00 2017-08-01 02:03:59.000 213 33775.33 162.66 17098.48 88888.00 2017-08-01 02:04:00.000 213 33775.29 162.63 17098.46 37856.15 2017-08-01 02:04:01.000 213 33775.29 162.63 17098.48 88888.00 2017-08-01 02:04:02.000 213 33775.28 162.62 17098.48 88888.00 2017-08-01 02:04:03.000 213 33775.27 162.57 17098.47 88888.00 2017-08-01 02:04:04.000 213 33775.29 162.56 17098.50 88888.00 2017-08-01 02:04:05.000 213 33775.26 162.60 17098.46 37856.29 2017-08-01 02:04:06.000 213 33775.29 162.62 17098.46 88888.00 2017-08-01 02:04:07.000 213 33775.30 162.59 17098.45 88888.00 2017-08-01 02:04:08.000 213 33775.31 162.63 17098.45 88888.00 2017-08-01 02:04:09.000 213 33775.36 162.61 17098.41 88888.00 2017-08-01 02:04:10.000 213 33775.32 162.60 17098.45 37856.24 2017-08-01 02:04:11.000 213 33775.30 162.61 17098.46 88888.00 2017-08-01 02:04:12.000 213 33775.32 162.63 17098.44 88888.00 2017-08-01 02:04:13.000 213 33775.30 162.63 17098.41 88888.00 2017-08-01 02:04:14.000 213 33775.30 162.65 17098.42 88888.00 2017-08-01 02:04:15.000 213 33775.32 162.67 17098.49 37856.12 2017-08-01 02:04:16.000 213 33775.31 162.66 17098.46 88888.00 2017-08-01 02:04:17.000 213 33775.30 162.67 17098.44 88888.00 2017-08-01 02:04:18.000 213 33775.30 162.67 17098.48 88888.00 2017-08-01 02:04:19.000 213 33775.25 162.69 17098.49 88888.00 2017-08-01 02:04:20.000 213 33775.23 162.67 17098.48 37856.18 2017-08-01 02:04:21.000 213 33775.26 162.67 17098.48 88888.00 2017-08-01 02:04:22.000 213 33775.23 162.71 17098.51 88888.00 2017-08-01 02:04:23.000 213 33775.23 162.68 17098.49 88888.00 2017-08-01 02:04:24.000 213 33775.27 162.68 17098.54 88888.00 2017-08-01 02:04:25.000 213 33775.26 162.68 17098.53 37856.18 2017-08-01 02:04:26.000 213 33775.29 162.69 17098.52 88888.00 2017-08-01 02:04:27.000 213 33775.27 162.68 17098.52 88888.00 2017-08-01 02:04:28.000 213 33775.28 162.69 17098.49 88888.00 2017-08-01 02:04:29.000 213 33775.30 162.66 17098.46 88888.00 2017-08-01 02:04:30.000 213 33775.27 162.69 17098.52 37856.04 2017-08-01 02:04:31.000 213 33775.25 162.74 17098.56 88888.00 2017-08-01 02:04:32.000 213 33775.23 162.76 17098.55 88888.00 2017-08-01 02:04:33.000 213 33775.21 162.78 17098.57 88888.00 2017-08-01 02:04:34.000 213 33775.23 162.82 17098.53 88888.00 2017-08-01 02:04:35.000 213 33775.19 162.78 17098.54 37856.12 2017-08-01 02:04:36.000 213 33775.22 162.77 17098.52 88888.00 2017-08-01 02:04:37.000 213 33775.22 162.74 17098.48 88888.00 2017-08-01 02:04:38.000 213 33775.24 162.74 17098.51 88888.00 2017-08-01 02:04:39.000 213 33775.24 162.74 17098.50 88888.00 2017-08-01 02:04:40.000 213 33775.29 162.69 17098.56 37856.11 2017-08-01 02:04:41.000 213 33775.32 162.67 17098.56 88888.00 2017-08-01 02:04:42.000 213 33775.32 162.71 17098.57 88888.00 2017-08-01 02:04:43.000 213 33775.34 162.68 17098.54 88888.00 2017-08-01 02:04:44.000 213 33775.32 162.72 17098.51 88888.00 2017-08-01 02:04:45.000 213 33775.28 162.76 17098.49 37856.06 2017-08-01 02:04:46.000 213 33775.31 162.79 17098.47 88888.00 2017-08-01 02:04:47.000 213 33775.33 162.79 17098.51 88888.00 2017-08-01 02:04:48.000 213 33775.30 162.76 17098.48 88888.00 2017-08-01 02:04:49.000 213 33775.28 162.78 17098.48 88888.00 2017-08-01 02:04:50.000 213 33775.26 162.78 17098.48 37856.12 2017-08-01 02:04:51.000 213 33775.26 162.76 17098.49 88888.00 2017-08-01 02:04:52.000 213 33775.25 162.81 17098.44 88888.00 2017-08-01 02:04:53.000 213 33775.24 162.82 17098.45 88888.00 2017-08-01 02:04:54.000 213 33775.23 162.84 17098.48 88888.00 2017-08-01 02:04:55.000 213 33775.24 162.84 17098.46 37856.10 2017-08-01 02:04:56.000 213 33775.24 162.83 17098.44 88888.00 2017-08-01 02:04:57.000 213 33775.26 162.82 17098.42 88888.00 2017-08-01 02:04:58.000 213 33775.26 162.78 17098.44 88888.00 2017-08-01 02:04:59.000 213 33775.25 162.79 17098.45 88888.00 2017-08-01 02:05:00.000 213 33775.26 162.82 17098.48 37856.10 2017-08-01 02:05:01.000 213 33775.25 162.80 17098.45 88888.00 2017-08-01 02:05:02.000 213 33775.26 162.81 17098.46 88888.00 2017-08-01 02:05:03.000 213 33775.24 162.83 17098.50 88888.00 2017-08-01 02:05:04.000 213 33775.23 162.81 17098.53 88888.00 2017-08-01 02:05:05.000 213 33775.24 162.81 17098.53 37856.19 2017-08-01 02:05:06.000 213 33775.26 162.83 17098.49 88888.00 2017-08-01 02:05:07.000 213 33775.28 162.82 17098.48 88888.00 2017-08-01 02:05:08.000 213 33775.28 162.78 17098.48 88888.00 2017-08-01 02:05:09.000 213 33775.29 162.81 17098.45 88888.00 2017-08-01 02:05:10.000 213 33775.29 162.86 17098.46 37856.12 2017-08-01 02:05:11.000 213 33775.30 162.85 17098.53 88888.00 2017-08-01 02:05:12.000 213 33775.31 162.88 17098.53 88888.00 2017-08-01 02:05:13.000 213 33775.32 162.89 17098.46 88888.00 2017-08-01 02:05:14.000 213 33775.30 162.90 17098.43 88888.00 2017-08-01 02:05:15.000 213 33775.31 162.88 17098.47 37856.10 2017-08-01 02:05:16.000 213 33775.31 162.85 17098.49 88888.00 2017-08-01 02:05:17.000 213 33775.30 162.85 17098.50 88888.00 2017-08-01 02:05:18.000 213 33775.31 162.84 17098.51 88888.00 2017-08-01 02:05:19.000 213 33775.36 162.84 17098.50 88888.00 2017-08-01 02:05:20.000 213 33775.33 162.84 17098.47 37856.08 2017-08-01 02:05:21.000 213 33775.32 162.86 17098.45 88888.00 2017-08-01 02:05:22.000 213 33775.30 162.90 17098.51 88888.00 2017-08-01 02:05:23.000 213 33775.29 162.94 17098.50 88888.00 2017-08-01 02:05:24.000 213 33775.29 162.91 17098.52 88888.00 2017-08-01 02:05:25.000 213 33775.25 162.91 17098.50 37856.17 2017-08-01 02:05:26.000 213 33775.22 162.92 17098.51 88888.00 2017-08-01 02:05:27.000 213 33775.28 162.95 17098.48 88888.00 2017-08-01 02:05:28.000 213 33775.30 162.95 17098.49 88888.00 2017-08-01 02:05:29.000 213 33775.28 162.95 17098.49 88888.00 2017-08-01 02:05:30.000 213 33775.28 162.92 17098.47 37856.01 2017-08-01 02:05:31.000 213 33775.27 162.90 17098.49 88888.00 2017-08-01 02:05:32.000 213 33775.27 162.90 17098.52 88888.00 2017-08-01 02:05:33.000 213 33775.22 162.92 17098.50 88888.00 2017-08-01 02:05:34.000 213 33775.26 162.92 17098.50 88888.00 2017-08-01 02:05:35.000 213 33775.27 162.91 17098.50 37856.08 2017-08-01 02:05:36.000 213 33775.25 162.90 17098.50 88888.00 2017-08-01 02:05:37.000 213 33775.25 162.89 17098.45 88888.00 2017-08-01 02:05:38.000 213 33775.29 162.90 17098.47 88888.00 2017-08-01 02:05:39.000 213 33775.29 162.91 17098.49 88888.00 2017-08-01 02:05:40.000 213 33775.29 162.89 17098.50 37856.07 2017-08-01 02:05:41.000 213 33775.28 162.94 17098.52 88888.00 2017-08-01 02:05:42.000 213 33775.32 162.92 17098.49 88888.00 2017-08-01 02:05:43.000 213 33775.30 162.91 17098.49 88888.00 2017-08-01 02:05:44.000 213 33775.31 162.93 17098.49 88888.00 2017-08-01 02:05:45.000 213 33775.30 162.94 17098.49 37856.17 2017-08-01 02:05:46.000 213 33775.30 162.96 17098.49 88888.00 2017-08-01 02:05:47.000 213 33775.33 162.96 17098.50 88888.00 2017-08-01 02:05:48.000 213 33775.32 162.95 17098.49 88888.00 2017-08-01 02:05:49.000 213 33775.30 163.00 17098.49 88888.00 2017-08-01 02:05:50.000 213 33775.31 163.03 17098.52 37856.06 2017-08-01 02:05:51.000 213 33775.34 162.99 17098.51 88888.00 2017-08-01 02:05:52.000 213 33775.36 163.02 17098.55 88888.00 2017-08-01 02:05:53.000 213 33775.36 163.05 17098.59 88888.00 2017-08-01 02:05:54.000 213 33775.36 163.03 17098.53 88888.00 2017-08-01 02:05:55.000 213 33775.37 162.98 17098.53 37856.07 2017-08-01 02:05:56.000 213 33775.37 162.99 17098.56 88888.00 2017-08-01 02:05:57.000 213 33775.36 162.96 17098.57 88888.00 2017-08-01 02:05:58.000 213 33775.31 162.99 17098.53 88888.00 2017-08-01 02:05:59.000 213 33775.27 162.98 17098.52 88888.00 2017-08-01 02:06:00.000 213 33775.28 162.99 17098.50 37856.08 2017-08-01 02:06:01.000 213 33775.27 162.99 17098.53 88888.00 2017-08-01 02:06:02.000 213 33775.32 162.99 17098.53 88888.00 2017-08-01 02:06:03.000 213 33775.33 162.98 17098.53 88888.00 2017-08-01 02:06:04.000 213 33775.35 162.98 17098.53 88888.00 2017-08-01 02:06:05.000 213 33775.31 162.99 17098.53 37856.12 2017-08-01 02:06:06.000 213 33775.28 163.00 17098.54 88888.00 2017-08-01 02:06:07.000 213 33775.28 162.99 17098.53 88888.00 2017-08-01 02:06:08.000 213 33775.33 162.99 17098.46 88888.00 2017-08-01 02:06:09.000 213 33775.32 163.01 17098.48 88888.00 2017-08-01 02:06:10.000 213 33775.31 162.96 17098.49 37856.08 2017-08-01 02:06:11.000 213 33775.31 162.96 17098.49 88888.00 2017-08-01 02:06:12.000 213 33775.28 162.93 17098.50 88888.00 2017-08-01 02:06:13.000 213 33775.25 162.95 17098.51 88888.00 2017-08-01 02:06:14.000 213 33775.23 163.00 17098.49 88888.00 2017-08-01 02:06:15.000 213 33775.23 162.97 17098.51 37856.08 2017-08-01 02:06:16.000 213 33775.22 162.98 17098.50 88888.00 2017-08-01 02:06:17.000 213 33775.21 162.98 17098.53 88888.00 2017-08-01 02:06:18.000 213 33775.22 162.99 17098.52 88888.00 2017-08-01 02:06:19.000 213 33775.22 162.98 17098.52 88888.00 2017-08-01 02:06:20.000 213 33775.22 162.96 17098.54 37856.11 2017-08-01 02:06:21.000 213 33775.20 162.95 17098.55 88888.00 2017-08-01 02:06:22.000 213 33775.20 162.96 17098.49 88888.00 2017-08-01 02:06:23.000 213 33775.24 163.00 17098.52 88888.00 2017-08-01 02:06:24.000 213 33775.22 163.00 17098.56 88888.00 2017-08-01 02:06:25.000 213 33775.20 162.95 17098.55 37856.11 2017-08-01 02:06:26.000 213 33775.23 162.94 17098.48 88888.00 2017-08-01 02:06:27.000 213 33775.23 162.93 17098.46 88888.00 2017-08-01 02:06:28.000 213 33775.25 162.95 17098.47 88888.00 2017-08-01 02:06:29.000 213 33775.27 162.95 17098.52 88888.00 2017-08-01 02:06:30.000 213 33775.25 162.90 17098.49 37856.00 2017-08-01 02:06:31.000 213 33775.27 162.91 17098.47 88888.00 2017-08-01 02:06:32.000 213 33775.26 162.94 17098.42 88888.00 2017-08-01 02:06:33.000 213 33775.22 162.92 17098.44 88888.00 2017-08-01 02:06:34.000 213 33775.29 162.96 17098.46 88888.00 2017-08-01 02:06:35.000 213 33775.32 162.98 17098.45 37856.11 2017-08-01 02:06:36.000 213 33775.30 162.98 17098.48 88888.00 2017-08-01 02:06:37.000 213 33775.29 163.01 17098.49 88888.00 2017-08-01 02:06:38.000 213 33775.33 163.00 17098.54 88888.00 2017-08-01 02:06:39.000 213 33775.33 163.02 17098.51 88888.00 2017-08-01 02:06:40.000 213 33775.30 163.05 17098.42 37856.12 2017-08-01 02:06:41.000 213 33775.34 163.01 17098.43 88888.00 2017-08-01 02:06:42.000 213 33775.34 162.99 17098.45 88888.00 2017-08-01 02:06:43.000 213 33775.36 162.97 17098.48 88888.00 2017-08-01 02:06:44.000 213 33775.35 162.96 17098.48 88888.00 2017-08-01 02:06:45.000 213 33775.32 162.96 17098.48 37856.04 2017-08-01 02:06:46.000 213 33775.35 162.96 17098.49 88888.00 2017-08-01 02:06:47.000 213 33775.33 162.98 17098.49 88888.00 2017-08-01 02:06:48.000 213 33775.35 162.98 17098.51 88888.00 2017-08-01 02:06:49.000 213 33775.36 162.96 17098.52 88888.00 2017-08-01 02:06:50.000 213 33775.37 162.96 17098.48 37856.17 2017-08-01 02:06:51.000 213 33775.32 162.94 17098.47 88888.00 2017-08-01 02:06:52.000 213 33775.33 162.95 17098.49 88888.00 2017-08-01 02:06:53.000 213 33775.34 162.98 17098.49 88888.00 2017-08-01 02:06:54.000 213 33775.32 162.97 17098.50 88888.00 2017-08-01 02:06:55.000 213 33775.29 162.96 17098.49 37856.07 2017-08-01 02:06:56.000 213 33775.27 162.99 17098.48 88888.00 2017-08-01 02:06:57.000 213 33775.29 162.98 17098.47 88888.00 2017-08-01 02:06:58.000 213 33775.30 162.95 17098.47 88888.00 2017-08-01 02:06:59.000 213 33775.32 162.97 17098.48 88888.00 2017-08-01 02:07:00.000 213 33775.36 163.02 17098.50 37856.14 2017-08-01 02:07:01.000 213 33775.36 163.00 17098.50 88888.00 2017-08-01 02:07:02.000 213 33775.37 162.99 17098.49 88888.00 2017-08-01 02:07:03.000 213 33775.38 162.98 17098.49 88888.00 2017-08-01 02:07:04.000 213 33775.38 163.01 17098.50 88888.00 2017-08-01 02:07:05.000 213 33775.40 162.99 17098.51 37856.17 2017-08-01 02:07:06.000 213 33775.37 162.96 17098.49 88888.00 2017-08-01 02:07:07.000 213 33775.36 162.97 17098.50 88888.00 2017-08-01 02:07:08.000 213 33775.39 163.00 17098.52 88888.00 2017-08-01 02:07:09.000 213 33775.40 163.00 17098.53 88888.00 2017-08-01 02:07:10.000 213 33775.38 162.97 17098.51 37856.21 2017-08-01 02:07:11.000 213 33775.32 162.96 17098.49 88888.00 2017-08-01 02:07:12.000 213 33775.34 162.95 17098.55 88888.00 2017-08-01 02:07:13.000 213 33775.33 162.92 17098.57 88888.00 2017-08-01 02:07:14.000 213 33775.35 162.94 17098.53 88888.00 2017-08-01 02:07:15.000 213 33775.36 162.98 17098.52 37856.15 2017-08-01 02:07:16.000 213 33775.41 163.00 17098.53 88888.00 2017-08-01 02:07:17.000 213 33775.44 162.95 17098.49 88888.00 2017-08-01 02:07:18.000 213 33775.41 162.95 17098.51 88888.00 2017-08-01 02:07:19.000 213 33775.34 162.94 17098.48 88888.00 2017-08-01 02:07:20.000 213 33775.37 162.90 17098.48 37856.19 2017-08-01 02:07:21.000 213 33775.40 162.91 17098.48 88888.00 2017-08-01 02:07:22.000 213 33775.39 162.93 17098.45 88888.00 2017-08-01 02:07:23.000 213 33775.36 162.92 17098.47 88888.00 2017-08-01 02:07:24.000 213 33775.39 162.94 17098.51 88888.00 2017-08-01 02:07:25.000 213 33775.43 162.91 17098.46 37856.24 2017-08-01 02:07:26.000 213 33775.41 162.93 17098.48 88888.00 2017-08-01 02:07:27.000 213 33775.34 162.90 17098.47 88888.00 2017-08-01 02:07:28.000 213 33775.32 162.89 17098.43 88888.00 2017-08-01 02:07:29.000 213 33775.30 162.91 17098.49 88888.00 2017-08-01 02:07:30.000 213 33775.32 162.87 17098.48 37856.07 2017-08-01 02:07:31.000 213 33775.36 162.91 17098.49 88888.00 2017-08-01 02:07:32.000 213 33775.35 162.94 17098.52 88888.00 2017-08-01 02:07:33.000 213 33775.36 162.92 17098.49 88888.00 2017-08-01 02:07:34.000 213 33775.33 162.89 17098.47 88888.00 2017-08-01 02:07:35.000 213 33775.31 162.90 17098.47 37856.08 2017-08-01 02:07:36.000 213 33775.31 162.89 17098.50 88888.00 2017-08-01 02:07:37.000 213 33775.30 162.92 17098.49 88888.00 2017-08-01 02:07:38.000 213 33775.33 162.92 17098.49 88888.00 2017-08-01 02:07:39.000 213 33775.34 162.91 17098.48 88888.00 2017-08-01 02:07:40.000 213 33775.36 162.94 17098.48 37856.18 2017-08-01 02:07:41.000 213 33775.31 162.92 17098.45 88888.00 2017-08-01 02:07:42.000 213 33775.27 162.91 17098.41 88888.00 2017-08-01 02:07:43.000 213 33775.29 162.89 17098.37 88888.00 2017-08-01 02:07:44.000 213 33775.30 162.91 17098.40 88888.00 2017-08-01 02:07:45.000 213 33775.31 162.89 17098.40 37856.25 2017-08-01 02:07:46.000 213 33775.27 162.89 17098.42 88888.00 2017-08-01 02:07:47.000 213 33775.27 162.92 17098.41 88888.00 2017-08-01 02:07:48.000 213 33775.24 162.92 17098.40 88888.00 2017-08-01 02:07:49.000 213 33775.22 162.90 17098.41 88888.00 2017-08-01 02:07:50.000 213 33775.23 162.91 17098.41 37856.28 2017-08-01 02:07:51.000 213 33775.26 162.91 17098.41 88888.00 2017-08-01 02:07:52.000 213 33775.25 162.93 17098.41 88888.00 2017-08-01 02:07:53.000 213 33775.21 162.97 17098.41 88888.00 2017-08-01 02:07:54.000 213 33775.27 162.96 17098.42 88888.00 2017-08-01 02:07:55.000 213 33775.27 162.95 17098.45 37856.06 2017-08-01 02:07:56.000 213 33775.25 162.90 17098.42 88888.00 2017-08-01 02:07:57.000 213 33775.28 162.89 17098.42 88888.00 2017-08-01 02:07:58.000 213 33775.31 162.91 17098.43 88888.00 2017-08-01 02:07:59.000 213 33775.29 162.92 17098.41 88888.00 2017-08-01 02:08:00.000 213 33775.27 162.91 17098.38 37856.07 2017-08-01 02:08:01.000 213 33775.27 162.93 17098.39 88888.00 2017-08-01 02:08:02.000 213 33775.23 162.94 17098.39 88888.00 2017-08-01 02:08:03.000 213 33775.22 162.89 17098.43 88888.00 2017-08-01 02:08:04.000 213 33775.27 162.91 17098.41 88888.00 2017-08-01 02:08:05.000 213 33775.29 162.91 17098.39 37856.08 2017-08-01 02:08:06.000 213 33775.26 162.93 17098.41 88888.00 2017-08-01 02:08:07.000 213 33775.26 162.97 17098.44 88888.00 2017-08-01 02:08:08.000 213 33775.28 162.99 17098.47 88888.00 2017-08-01 02:08:09.000 213 33775.26 162.99 17098.45 88888.00 2017-08-01 02:08:10.000 213 33775.23 162.97 17098.41 37856.08 2017-08-01 02:08:11.000 213 33775.22 162.95 17098.39 88888.00 2017-08-01 02:08:12.000 213 33775.20 162.97 17098.36 88888.00 2017-08-01 02:08:13.000 213 33775.23 162.97 17098.35 88888.00 2017-08-01 02:08:14.000 213 33775.23 162.98 17098.37 88888.00 2017-08-01 02:08:15.000 213 33775.20 162.97 17098.37 37856.07 2017-08-01 02:08:16.000 213 33775.23 162.98 17098.38 88888.00 2017-08-01 02:08:17.000 213 33775.21 162.97 17098.37 88888.00 2017-08-01 02:08:18.000 213 33775.19 162.97 17098.41 88888.00 2017-08-01 02:08:19.000 213 33775.21 162.96 17098.43 88888.00 2017-08-01 02:08:20.000 213 33775.19 162.93 17098.41 37855.97 2017-08-01 02:08:21.000 213 33775.18 162.94 17098.40 88888.00 2017-08-01 02:08:22.000 213 33775.19 162.97 17098.43 88888.00 2017-08-01 02:08:23.000 213 33775.19 162.99 17098.42 88888.00 2017-08-01 02:08:24.000 213 33775.18 162.95 17098.42 88888.00 2017-08-01 02:08:25.000 213 33775.17 162.96 17098.43 37856.07 2017-08-01 02:08:26.000 213 33775.18 162.97 17098.42 88888.00 2017-08-01 02:08:27.000 213 33775.17 162.97 17098.39 88888.00 2017-08-01 02:08:28.000 213 33775.16 162.97 17098.42 88888.00 2017-08-01 02:08:29.000 213 33775.14 162.98 17098.47 88888.00 2017-08-01 02:08:30.000 213 33775.11 163.02 17098.50 37856.10 2017-08-01 02:08:31.000 213 33775.12 163.00 17098.50 88888.00 2017-08-01 02:08:32.000 213 33775.13 162.98 17098.49 88888.00 2017-08-01 02:08:33.000 213 33775.12 162.97 17098.43 88888.00 2017-08-01 02:08:34.000 213 33775.13 162.98 17098.43 88888.00 2017-08-01 02:08:35.000 213 33775.12 163.02 17098.44 37856.07 2017-08-01 02:08:36.000 213 33775.14 163.01 17098.45 88888.00 2017-08-01 02:08:37.000 213 33775.12 162.98 17098.45 88888.00 2017-08-01 02:08:38.000 213 33775.11 163.04 17098.41 88888.00 2017-08-01 02:08:39.000 213 33775.08 163.04 17098.43 88888.00 2017-08-01 02:08:40.000 213 33775.12 163.01 17098.44 37855.96 2017-08-01 02:08:41.000 213 33775.15 163.02 17098.42 88888.00 2017-08-01 02:08:42.000 213 33775.12 163.01 17098.42 88888.00 2017-08-01 02:08:43.000 213 33775.14 163.04 17098.44 88888.00 2017-08-01 02:08:44.000 213 33775.17 163.08 17098.46 88888.00 2017-08-01 02:08:45.000 213 33775.15 163.04 17098.48 37856.04 2017-08-01 02:08:46.000 213 33775.19 163.03 17098.49 88888.00 2017-08-01 02:08:47.000 213 33775.19 163.01 17098.49 88888.00 2017-08-01 02:08:48.000 213 33775.16 163.04 17098.48 88888.00 2017-08-01 02:08:49.000 213 33775.16 163.05 17098.49 88888.00 2017-08-01 02:08:50.000 213 33775.12 163.07 17098.56 37856.01 2017-08-01 02:08:51.000 213 33775.12 163.09 17098.58 88888.00 2017-08-01 02:08:52.000 213 33775.10 163.07 17098.54 88888.00 2017-08-01 02:08:53.000 213 33775.05 163.06 17098.55 88888.00 2017-08-01 02:08:54.000 213 33775.05 163.08 17098.54 88888.00 2017-08-01 02:08:55.000 213 33775.05 163.08 17098.53 37856.03 2017-08-01 02:08:56.000 213 33775.03 163.04 17098.52 88888.00 2017-08-01 02:08:57.000 213 33775.01 163.05 17098.51 88888.00 2017-08-01 02:08:58.000 213 33775.06 163.07 17098.53 88888.00 2017-08-01 02:08:59.000 213 33775.09 163.01 17098.50 88888.00 2017-08-01 02:09:00.000 213 33775.09 163.01 17098.49 37855.96 2017-08-01 02:09:01.000 213 33775.07 163.03 17098.51 88888.00 2017-08-01 02:09:02.000 213 33775.09 163.03 17098.50 88888.00 2017-08-01 02:09:03.000 213 33775.09 163.02 17098.50 88888.00 2017-08-01 02:09:04.000 213 33775.08 163.07 17098.54 88888.00 2017-08-01 02:09:05.000 213 33775.05 163.05 17098.54 37856.10 2017-08-01 02:09:06.000 213 33775.05 163.10 17098.51 88888.00 2017-08-01 02:09:07.000 213 33775.04 163.07 17098.52 88888.00 2017-08-01 02:09:08.000 213 33775.02 163.07 17098.52 88888.00 2017-08-01 02:09:09.000 213 33775.02 163.05 17098.51 88888.00 2017-08-01 02:09:10.000 213 33775.04 163.05 17098.48 37855.96 2017-08-01 02:09:11.000 213 33775.05 163.08 17098.50 88888.00 2017-08-01 02:09:12.000 213 33775.03 163.10 17098.53 88888.00 2017-08-01 02:09:13.000 213 33775.04 163.09 17098.50 88888.00 2017-08-01 02:09:14.000 213 33774.99 163.08 17098.49 88888.00 2017-08-01 02:09:15.000 213 33774.99 163.06 17098.47 37855.92 2017-08-01 02:09:16.000 213 33775.01 163.06 17098.51 88888.00 2017-08-01 02:09:17.000 213 33775.00 163.09 17098.54 88888.00 2017-08-01 02:09:18.000 213 33775.02 163.10 17098.56 88888.00 2017-08-01 02:09:19.000 213 33775.02 163.05 17098.56 88888.00 2017-08-01 02:09:20.000 213 33775.02 163.06 17098.54 37856.03 2017-08-01 02:09:21.000 213 33775.05 163.09 17098.51 88888.00 2017-08-01 02:09:22.000 213 33775.00 163.07 17098.50 88888.00 2017-08-01 02:09:23.000 213 33775.01 163.06 17098.53 88888.00 2017-08-01 02:09:24.000 213 33775.03 163.04 17098.52 88888.00 2017-08-01 02:09:25.000 213 33775.02 163.06 17098.51 37856.04 2017-08-01 02:09:26.000 213 33774.97 163.06 17098.48 88888.00 2017-08-01 02:09:27.000 213 33774.97 163.05 17098.48 88888.00 2017-08-01 02:09:28.000 213 33774.95 163.05 17098.50 88888.00 2017-08-01 02:09:29.000 213 33774.95 163.03 17098.53 88888.00 2017-08-01 02:09:30.000 213 33774.94 163.02 17098.51 37856.00 2017-08-01 02:09:31.000 213 33774.97 163.03 17098.50 88888.00 2017-08-01 02:09:32.000 213 33774.98 163.08 17098.54 88888.00 2017-08-01 02:09:33.000 213 33775.02 163.12 17098.56 88888.00 2017-08-01 02:09:34.000 213 33775.02 163.15 17098.55 88888.00 2017-08-01 02:09:35.000 213 33775.06 163.16 17098.57 37855.85 2017-08-01 02:09:36.000 213 33775.08 163.18 17098.53 88888.00 2017-08-01 02:09:37.000 213 33774.99 163.17 17098.53 88888.00 2017-08-01 02:09:38.000 213 33774.97 163.14 17098.52 88888.00 2017-08-01 02:09:39.000 213 33774.99 163.12 17098.45 88888.00 2017-08-01 02:09:40.000 213 33774.96 163.14 17098.48 37855.78 2017-08-01 02:09:41.000 213 33774.95 163.10 17098.53 88888.00 2017-08-01 02:09:42.000 213 33774.97 163.10 17098.56 88888.00 2017-08-01 02:09:43.000 213 33774.96 163.14 17098.56 88888.00 2017-08-01 02:09:44.000 213 33774.97 163.07 17098.57 88888.00 2017-08-01 02:09:45.000 213 33774.96 163.05 17098.57 37855.85 2017-08-01 02:09:46.000 213 33774.97 163.00 17098.55 88888.00 2017-08-01 02:09:47.000 213 33774.95 162.97 17098.53 88888.00 2017-08-01 02:09:48.000 213 33774.93 162.99 17098.46 88888.00 2017-08-01 02:09:49.000 213 33774.92 163.00 17098.46 88888.00 2017-08-01 02:09:50.000 213 33774.92 163.03 17098.50 37855.96 2017-08-01 02:09:51.000 213 33774.92 163.06 17098.50 88888.00 2017-08-01 02:09:52.000 213 33774.91 163.06 17098.51 88888.00 2017-08-01 02:09:53.000 213 33774.95 163.06 17098.53 88888.00 2017-08-01 02:09:54.000 213 33774.93 163.10 17098.48 88888.00 2017-08-01 02:09:55.000 213 33774.91 163.04 17098.45 37855.82 2017-08-01 02:09:56.000 213 33774.90 163.01 17098.47 88888.00 2017-08-01 02:09:57.000 213 33774.91 163.00 17098.47 88888.00 2017-08-01 02:09:58.000 213 33774.89 162.95 17098.48 88888.00 2017-08-01 02:09:59.000 213 33774.89 162.96 17098.46 88888.00 2017-08-01 02:10:00.000 213 33774.90 162.98 17098.47 37855.89 2017-08-01 02:10:01.000 213 33774.87 163.00 17098.47 88888.00 2017-08-01 02:10:02.000 213 33774.84 163.04 17098.48 88888.00 2017-08-01 02:10:03.000 213 33774.84 163.08 17098.48 88888.00 2017-08-01 02:10:04.000 213 33774.83 163.09 17098.47 88888.00 2017-08-01 02:10:05.000 213 33774.83 163.09 17098.48 37855.75 2017-08-01 02:10:06.000 213 33774.83 163.07 17098.51 88888.00 2017-08-01 02:10:07.000 213 33774.77 163.06 17098.52 88888.00 2017-08-01 02:10:08.000 213 33774.79 163.09 17098.57 88888.00 2017-08-01 02:10:09.000 213 33774.79 163.05 17098.57 88888.00 2017-08-01 02:10:10.000 213 33774.77 163.02 17098.54 37855.89 2017-08-01 02:10:11.000 213 33774.79 163.03 17098.51 88888.00 2017-08-01 02:10:12.000 213 33774.82 163.04 17098.50 88888.00 2017-08-01 02:10:13.000 213 33774.78 163.07 17098.51 88888.00 2017-08-01 02:10:14.000 213 33774.79 163.09 17098.54 88888.00 2017-08-01 02:10:15.000 213 33774.84 163.11 17098.57 37855.74 2017-08-01 02:10:16.000 213 33774.87 163.11 17098.56 88888.00 2017-08-01 02:10:17.000 213 33774.88 163.11 17098.53 88888.00 2017-08-01 02:10:18.000 213 33774.88 163.11 17098.47 88888.00 2017-08-01 02:10:19.000 213 33774.89 163.08 17098.47 88888.00 2017-08-01 02:10:20.000 213 33774.88 163.11 17098.43 37855.69 2017-08-01 02:10:21.000 213 33774.89 163.09 17098.44 88888.00 2017-08-01 02:10:22.000 213 33774.88 163.12 17098.49 88888.00 2017-08-01 02:10:23.000 213 33774.87 163.13 17098.50 88888.00 2017-08-01 02:10:24.000 213 33774.89 163.15 17098.51 88888.00 2017-08-01 02:10:25.000 213 33774.86 163.13 17098.49 37855.90 2017-08-01 02:10:26.000 213 33774.86 163.16 17098.50 88888.00 2017-08-01 02:10:27.000 213 33774.86 163.16 17098.47 88888.00 2017-08-01 02:10:28.000 213 33774.88 163.18 17098.46 88888.00 2017-08-01 02:10:29.000 213 33774.88 163.17 17098.53 88888.00 2017-08-01 02:10:30.000 213 33774.87 163.20 17098.50 37855.82 2017-08-01 02:10:31.000 213 33774.85 163.23 17098.52 88888.00 2017-08-01 02:10:32.000 213 33774.87 163.19 17098.52 88888.00 2017-08-01 02:10:33.000 213 33774.86 163.14 17098.52 88888.00 2017-08-01 02:10:34.000 213 33774.82 163.15 17098.49 88888.00 2017-08-01 02:10:35.000 213 33774.84 163.17 17098.45 37855.85 2017-08-01 02:10:36.000 213 33774.86 163.19 17098.46 88888.00 2017-08-01 02:10:37.000 213 33774.87 163.18 17098.48 88888.00 2017-08-01 02:10:38.000 213 33774.86 163.13 17098.52 88888.00 2017-08-01 02:10:39.000 213 33774.83 163.10 17098.52 88888.00 2017-08-01 02:10:40.000 213 33774.80 163.11 17098.56 37855.72 2017-08-01 02:10:41.000 213 33774.79 163.09 17098.58 88888.00 2017-08-01 02:10:42.000 213 33774.78 163.12 17098.57 88888.00 2017-08-01 02:10:43.000 213 33774.77 163.10 17098.55 88888.00 2017-08-01 02:10:44.000 213 33774.79 163.09 17098.56 88888.00 2017-08-01 02:10:45.000 213 33774.76 163.12 17098.55 37855.69 2017-08-01 02:10:46.000 213 33774.74 163.15 17098.52 88888.00 2017-08-01 02:10:47.000 213 33774.75 163.14 17098.55 88888.00 2017-08-01 02:10:48.000 213 33774.75 163.14 17098.57 88888.00 2017-08-01 02:10:49.000 213 33774.72 163.10 17098.58 88888.00 2017-08-01 02:10:50.000 213 33774.75 163.10 17098.57 37855.78 2017-08-01 02:10:51.000 213 33774.75 163.11 17098.55 88888.00 2017-08-01 02:10:52.000 213 33774.71 163.13 17098.53 88888.00 2017-08-01 02:10:53.000 213 33774.69 163.13 17098.56 88888.00 2017-08-01 02:10:54.000 213 33774.72 163.11 17098.58 88888.00 2017-08-01 02:10:55.000 213 33774.72 163.13 17098.55 37855.65 2017-08-01 02:10:56.000 213 33774.76 163.10 17098.54 88888.00 2017-08-01 02:10:57.000 213 33774.74 163.07 17098.60 88888.00 2017-08-01 02:10:58.000 213 33774.73 163.05 17098.61 88888.00 2017-08-01 02:10:59.000 213 33774.72 163.07 17098.59 88888.00 2017-08-01 02:11:00.000 213 33774.75 163.07 17098.55 37855.68 2017-08-01 02:11:01.000 213 33774.78 163.08 17098.54 88888.00 2017-08-01 02:11:02.000 213 33774.81 163.07 17098.59 88888.00 2017-08-01 02:11:03.000 213 33774.77 163.04 17098.60 88888.00 2017-08-01 02:11:04.000 213 33774.75 163.07 17098.55 88888.00 2017-08-01 02:11:05.000 213 33774.80 163.14 17098.60 37855.82 2017-08-01 02:11:06.000 213 33774.75 163.15 17098.62 88888.00 2017-08-01 02:11:07.000 213 33774.75 163.14 17098.56 88888.00 2017-08-01 02:11:08.000 213 33774.77 163.13 17098.53 88888.00 2017-08-01 02:11:09.000 213 33774.76 163.11 17098.55 88888.00 2017-08-01 02:11:10.000 213 33774.78 163.10 17098.51 37855.78 2017-08-01 02:11:11.000 213 33774.77 163.09 17098.53 88888.00 2017-08-01 02:11:12.000 213 33774.78 163.06 17098.57 88888.00 2017-08-01 02:11:13.000 213 33774.76 163.10 17098.54 88888.00 2017-08-01 02:11:14.000 213 33774.77 163.15 17098.58 88888.00 2017-08-01 02:11:15.000 213 33774.79 163.12 17098.54 37855.65 2017-08-01 02:11:16.000 213 33774.80 163.10 17098.54 88888.00 2017-08-01 02:11:17.000 213 33774.79 163.10 17098.55 88888.00 2017-08-01 02:11:18.000 213 33774.79 163.14 17098.56 88888.00 2017-08-01 02:11:19.000 213 33774.80 163.18 17098.53 88888.00 2017-08-01 02:11:20.000 213 33774.80 163.13 17098.53 37855.71 2017-08-01 02:11:21.000 213 33774.80 163.10 17098.50 88888.00 2017-08-01 02:11:22.000 213 33774.81 163.12 17098.55 88888.00 2017-08-01 02:11:23.000 213 33774.84 163.12 17098.56 88888.00 2017-08-01 02:11:24.000 213 33774.83 163.10 17098.58 88888.00 2017-08-01 02:11:25.000 213 33774.78 163.13 17098.51 37855.71 2017-08-01 02:11:26.000 213 33774.80 163.14 17098.51 88888.00 2017-08-01 02:11:27.000 213 33774.79 163.16 17098.55 88888.00 2017-08-01 02:11:28.000 213 33774.78 163.16 17098.58 88888.00 2017-08-01 02:11:29.000 213 33774.76 163.14 17098.62 88888.00 2017-08-01 02:11:30.000 213 33774.74 163.12 17098.62 37855.65 2017-08-01 02:11:31.000 213 33774.73 163.13 17098.60 88888.00 2017-08-01 02:11:32.000 213 33774.76 163.13 17098.57 88888.00 2017-08-01 02:11:33.000 213 33774.74 163.08 17098.55 88888.00 2017-08-01 02:11:34.000 213 33774.72 163.11 17098.55 88888.00 2017-08-01 02:11:35.000 213 33774.71 163.14 17098.59 37855.79 2017-08-01 02:11:36.000 213 33774.75 163.15 17098.59 88888.00 2017-08-01 02:11:37.000 213 33774.68 163.11 17098.58 88888.00 2017-08-01 02:11:38.000 213 33774.68 163.11 17098.57 88888.00 2017-08-01 02:11:39.000 213 33774.65 163.15 17098.57 88888.00 2017-08-01 02:11:40.000 213 33774.68 163.14 17098.59 37855.81 2017-08-01 02:11:41.000 213 33774.69 163.14 17098.59 88888.00 2017-08-01 02:11:42.000 213 33774.70 163.12 17098.57 88888.00 2017-08-01 02:11:43.000 213 33774.72 163.11 17098.56 88888.00 2017-08-01 02:11:44.000 213 33774.71 163.11 17098.57 88888.00 2017-08-01 02:11:45.000 213 33774.70 163.11 17098.57 37855.74 2017-08-01 02:11:46.000 213 33774.65 163.13 17098.59 88888.00 2017-08-01 02:11:47.000 213 33774.65 163.11 17098.61 88888.00 2017-08-01 02:11:48.000 213 33774.68 163.11 17098.60 88888.00 2017-08-01 02:11:49.000 213 33774.67 163.13 17098.58 88888.00 2017-08-01 02:11:50.000 213 33774.64 163.14 17098.61 37855.78 2017-08-01 02:11:51.000 213 33774.65 163.11 17098.61 88888.00 2017-08-01 02:11:52.000 213 33774.62 163.10 17098.60 88888.00 2017-08-01 02:11:53.000 213 33774.62 163.07 17098.56 88888.00 2017-08-01 02:11:54.000 213 33774.63 163.12 17098.55 88888.00 2017-08-01 02:11:55.000 213 33774.66 163.15 17098.57 37855.61 2017-08-01 02:11:56.000 213 33774.66 163.12 17098.57 88888.00 2017-08-01 02:11:57.000 213 33774.67 163.13 17098.54 88888.00 2017-08-01 02:11:58.000 213 33774.70 163.13 17098.52 88888.00 2017-08-01 02:11:59.000 213 33774.65 163.14 17098.53 88888.00 2017-08-01 02:12:00.000 213 33774.65 163.16 17098.54 37855.58 2017-08-01 02:12:01.000 213 33774.67 163.17 17098.54 88888.00 2017-08-01 02:12:02.000 213 33774.64 163.19 17098.54 88888.00 2017-08-01 02:12:03.000 213 33774.62 163.17 17098.53 88888.00 2017-08-01 02:12:04.000 213 33774.63 163.18 17098.51 88888.00 2017-08-01 02:12:05.000 213 33774.61 163.20 17098.53 37855.71 2017-08-01 02:12:06.000 213 33774.60 163.18 17098.54 88888.00 2017-08-01 02:12:07.000 213 33774.61 163.21 17098.59 88888.00 2017-08-01 02:12:08.000 213 33774.58 163.18 17098.55 88888.00 2017-08-01 02:12:09.000 213 33774.60 163.14 17098.54 88888.00 2017-08-01 02:12:10.000 213 33774.62 163.16 17098.55 37855.57 2017-08-01 02:12:11.000 213 33774.64 163.23 17098.60 88888.00 2017-08-01 02:12:12.000 213 33774.63 163.23 17098.59 88888.00 2017-08-01 02:12:13.000 213 33774.64 163.21 17098.57 88888.00 2017-08-01 02:12:14.000 213 33774.65 163.22 17098.59 88888.00 2017-08-01 02:12:15.000 213 33774.65 163.22 17098.56 37855.68 2017-08-01 02:12:16.000 213 33774.62 163.24 17098.56 88888.00 2017-08-01 02:12:17.000 213 33774.61 163.24 17098.57 88888.00 2017-08-01 02:12:18.000 213 33774.60 163.23 17098.60 88888.00 2017-08-01 02:12:19.000 213 33774.62 163.25 17098.54 88888.00 2017-08-01 02:12:20.000 213 33774.66 163.23 17098.51 37855.61 2017-08-01 02:12:21.000 213 33774.64 163.22 17098.51 88888.00 2017-08-01 02:12:22.000 213 33774.63 163.24 17098.56 88888.00 2017-08-01 02:12:23.000 213 33774.59 163.26 17098.57 88888.00 2017-08-01 02:12:24.000 213 33774.61 163.24 17098.59 88888.00 2017-08-01 02:12:25.000 213 33774.58 163.22 17098.60 37855.58 2017-08-01 02:12:26.000 213 33774.57 163.26 17098.55 88888.00 2017-08-01 02:12:27.000 213 33774.55 163.26 17098.51 88888.00 2017-08-01 02:12:28.000 213 33774.59 163.32 17098.54 88888.00 2017-08-01 02:12:29.000 213 33774.64 163.33 17098.57 88888.00 2017-08-01 02:12:30.000 213 33774.63 163.31 17098.56 37855.74 2017-08-01 02:12:31.000 213 33774.60 163.32 17098.53 88888.00 2017-08-01 02:12:32.000 213 33774.57 163.30 17098.54 88888.00 2017-08-01 02:12:33.000 213 33774.55 163.33 17098.58 88888.00 2017-08-01 02:12:34.000 213 33774.57 163.33 17098.56 88888.00 2017-08-01 02:12:35.000 213 33774.63 163.35 17098.56 37855.60 2017-08-01 02:12:36.000 213 33774.60 163.34 17098.58 88888.00 2017-08-01 02:12:37.000 213 33774.55 163.36 17098.60 88888.00 2017-08-01 02:12:38.000 213 33774.55 163.37 17098.61 88888.00 2017-08-01 02:12:39.000 213 33774.55 163.38 17098.62 88888.00 2017-08-01 02:12:40.000 213 33774.57 163.39 17098.58 37855.50 2017-08-01 02:12:41.000 213 33774.57 163.41 17098.57 88888.00 2017-08-01 02:12:42.000 213 33774.54 163.41 17098.56 88888.00 2017-08-01 02:12:43.000 213 33774.49 163.39 17098.53 88888.00 2017-08-01 02:12:44.000 213 33774.58 163.40 17098.53 88888.00 2017-08-01 02:12:45.000 213 33774.57 163.38 17098.56 37855.50 2017-08-01 02:12:46.000 213 33774.58 163.36 17098.56 88888.00 2017-08-01 02:12:47.000 213 33774.56 163.38 17098.52 88888.00 2017-08-01 02:12:48.000 213 33774.55 163.40 17098.51 88888.00 2017-08-01 02:12:49.000 213 33774.54 163.37 17098.53 88888.00 2017-08-01 02:12:50.000 213 33774.54 163.35 17098.51 37855.53 2017-08-01 02:12:51.000 213 33774.53 163.40 17098.53 88888.00 2017-08-01 02:12:52.000 213 33774.56 163.40 17098.53 88888.00 2017-08-01 02:12:53.000 213 33774.56 163.40 17098.54 88888.00 2017-08-01 02:12:54.000 213 33774.52 163.39 17098.58 88888.00 2017-08-01 02:12:55.000 213 33774.54 163.36 17098.53 37855.57 2017-08-01 02:12:56.000 213 33774.60 163.35 17098.52 88888.00 2017-08-01 02:12:57.000 213 33774.55 163.39 17098.52 88888.00 2017-08-01 02:12:58.000 213 33774.56 163.37 17098.49 88888.00 2017-08-01 02:12:59.000 213 33774.56 163.36 17098.46 88888.00 2017-08-01 02:13:00.000 213 33774.57 163.38 17098.45 37855.50 2017-08-01 02:13:01.000 213 33774.58 163.44 17098.50 88888.00 2017-08-01 02:13:02.000 213 33774.57 163.44 17098.49 88888.00 2017-08-01 02:13:03.000 213 33774.53 163.44 17098.48 88888.00 2017-08-01 02:13:04.000 213 33774.52 163.45 17098.46 88888.00 2017-08-01 02:13:05.000 213 33774.53 163.39 17098.47 37855.49 2017-08-01 02:13:06.000 213 33774.51 163.35 17098.48 88888.00 2017-08-01 02:13:07.000 213 33774.52 163.34 17098.46 88888.00 2017-08-01 02:13:08.000 213 33774.52 163.36 17098.48 88888.00 2017-08-01 02:13:09.000 213 33774.49 163.38 17098.47 88888.00 2017-08-01 02:13:10.000 213 33774.48 163.41 17098.49 37855.62 2017-08-01 02:13:11.000 213 33774.44 163.42 17098.52 88888.00 2017-08-01 02:13:12.000 213 33774.47 163.47 17098.54 88888.00 2017-08-01 02:13:13.000 213 33774.49 163.46 17098.49 88888.00 2017-08-01 02:13:14.000 213 33774.52 163.45 17098.46 88888.00 2017-08-01 02:13:15.000 213 33774.51 163.48 17098.46 37855.49 2017-08-01 02:13:16.000 213 33774.47 163.45 17098.45 88888.00 2017-08-01 02:13:17.000 213 33774.47 163.46 17098.47 88888.00 2017-08-01 02:13:18.000 213 33774.50 163.50 17098.50 88888.00 2017-08-01 02:13:19.000 213 33774.50 163.48 17098.47 88888.00 2017-08-01 02:13:20.000 213 33774.48 163.43 17098.49 37855.56 2017-08-01 02:13:21.000 213 33774.49 163.44 17098.47 88888.00 2017-08-01 02:13:22.000 213 33774.55 163.46 17098.46 88888.00 2017-08-01 02:13:23.000 213 33774.47 163.48 17098.48 88888.00 2017-08-01 02:13:24.000 213 33774.45 163.48 17098.48 88888.00 2017-08-01 02:13:25.000 213 33774.45 163.45 17098.46 37855.53 2017-08-01 02:13:26.000 213 33774.49 163.41 17098.48 88888.00 2017-08-01 02:13:27.000 213 33774.43 163.41 17098.48 88888.00 2017-08-01 02:13:28.000 213 33774.38 163.40 17098.50 88888.00 2017-08-01 02:13:29.000 213 33774.39 163.40 17098.46 88888.00 2017-08-01 02:13:30.000 213 33774.39 163.43 17098.46 37855.53 2017-08-01 02:13:31.000 213 33774.38 163.41 17098.48 88888.00 2017-08-01 02:13:32.000 213 33774.42 163.38 17098.45 88888.00 2017-08-01 02:13:33.000 213 33774.40 163.32 17098.44 88888.00 2017-08-01 02:13:34.000 213 33774.39 163.31 17098.48 88888.00 2017-08-01 02:13:35.000 213 33774.42 163.38 17098.51 37855.40 2017-08-01 02:13:36.000 213 33774.40 163.39 17098.48 88888.00 2017-08-01 02:13:37.000 213 33774.37 163.35 17098.51 88888.00 2017-08-01 02:13:38.000 213 33774.37 163.36 17098.51 88888.00 2017-08-01 02:13:39.000 213 33774.39 163.35 17098.52 88888.00 2017-08-01 02:13:40.000 213 33774.38 163.37 17098.50 37855.38 2017-08-01 02:13:41.000 213 33774.40 163.38 17098.47 88888.00 2017-08-01 02:13:42.000 213 33774.35 163.42 17098.48 88888.00 2017-08-01 02:13:43.000 213 33774.33 163.41 17098.50 88888.00 2017-08-01 02:13:44.000 213 33774.35 163.42 17098.47 88888.00 2017-08-01 02:13:45.000 213 33774.35 163.42 17098.48 37855.32 2017-08-01 02:13:46.000 213 33774.38 163.44 17098.48 88888.00 2017-08-01 02:13:47.000 213 33774.38 163.46 17098.47 88888.00 2017-08-01 02:13:48.000 213 33774.35 163.51 17098.49 88888.00 2017-08-01 02:13:49.000 213 33774.34 163.47 17098.53 88888.00 2017-08-01 02:13:50.000 213 33774.36 163.48 17098.57 37855.53 2017-08-01 02:13:51.000 213 33774.43 163.48 17098.52 88888.00 2017-08-01 02:13:52.000 213 33774.38 163.49 17098.52 88888.00 2017-08-01 02:13:53.000 213 33774.37 163.52 17098.50 88888.00 2017-08-01 02:13:54.000 213 33774.37 163.50 17098.52 88888.00 2017-08-01 02:13:55.000 213 33774.39 163.52 17098.49 37855.33 2017-08-01 02:13:56.000 213 33774.45 163.51 17098.48 88888.00 2017-08-01 02:13:57.000 213 33774.46 163.48 17098.52 88888.00 2017-08-01 02:13:58.000 213 33774.44 163.48 17098.54 88888.00 2017-08-01 02:13:59.000 213 33774.45 163.51 17098.55 88888.00 2017-08-01 02:14:00.000 213 33774.48 163.54 17098.55 37855.42 2017-08-01 02:14:01.000 213 33774.44 163.57 17098.55 88888.00 2017-08-01 02:14:02.000 213 33774.41 163.58 17098.54 88888.00 2017-08-01 02:14:03.000 213 33774.40 163.51 17098.49 88888.00 2017-08-01 02:14:04.000 213 33774.47 163.51 17098.47 88888.00 2017-08-01 02:14:05.000 213 33774.40 163.51 17098.50 37855.40 2017-08-01 02:14:06.000 213 33774.39 163.56 17098.51 88888.00 2017-08-01 02:14:07.000 213 33774.35 163.53 17098.51 88888.00 2017-08-01 02:14:08.000 213 33774.34 163.50 17098.51 88888.00 2017-08-01 02:14:09.000 213 33774.33 163.49 17098.51 88888.00 2017-08-01 02:14:10.000 213 33774.34 163.54 17098.52 37855.50 2017-08-01 02:14:11.000 213 33774.34 163.54 17098.56 88888.00 2017-08-01 02:14:12.000 213 33774.35 163.53 17098.58 88888.00 2017-08-01 02:14:13.000 213 33774.35 163.58 17098.57 88888.00 2017-08-01 02:14:14.000 213 33774.32 163.58 17098.55 88888.00 2017-08-01 02:14:15.000 213 33774.32 163.52 17098.50 37855.39 2017-08-01 02:14:16.000 213 33774.31 163.53 17098.51 88888.00 2017-08-01 02:14:17.000 213 33774.29 163.53 17098.53 88888.00 2017-08-01 02:14:18.000 213 33774.27 163.50 17098.55 88888.00 2017-08-01 02:14:19.000 213 33774.25 163.51 17098.56 88888.00 2017-08-01 02:14:20.000 213 33774.26 163.49 17098.53 37855.21 2017-08-01 02:14:21.000 213 33774.26 163.50 17098.51 88888.00 2017-08-01 02:14:22.000 213 33774.28 163.51 17098.53 88888.00 2017-08-01 02:14:23.000 213 33774.32 163.50 17098.57 88888.00 2017-08-01 02:14:24.000 213 33774.28 163.48 17098.55 88888.00 2017-08-01 02:14:25.000 213 33774.27 163.49 17098.53 37855.25 2017-08-01 02:14:26.000 213 33774.26 163.51 17098.57 88888.00 2017-08-01 02:14:27.000 213 33774.28 163.53 17098.54 88888.00 2017-08-01 02:14:28.000 213 33774.29 163.53 17098.52 88888.00 2017-08-01 02:14:29.000 213 33774.28 163.48 17098.52 88888.00 2017-08-01 02:14:30.000 213 33774.29 163.53 17098.52 37855.36 2017-08-01 02:14:31.000 213 33774.24 163.54 17098.52 88888.00 2017-08-01 02:14:32.000 213 33774.24 163.54 17098.53 88888.00 2017-08-01 02:14:33.000 213 33774.24 163.56 17098.48 88888.00 2017-08-01 02:14:34.000 213 33774.26 163.56 17098.50 88888.00 2017-08-01 02:14:35.000 213 33774.27 163.51 17098.52 37855.40 2017-08-01 02:14:36.000 213 33774.28 163.46 17098.51 88888.00 2017-08-01 02:14:37.000 213 33774.29 163.50 17098.49 88888.00 2017-08-01 02:14:38.000 213 33774.33 163.53 17098.46 88888.00 2017-08-01 02:14:39.000 213 33774.33 163.50 17098.48 88888.00 2017-08-01 02:14:40.000 213 33774.28 163.52 17098.52 37855.32 2017-08-01 02:14:41.000 213 33774.28 163.53 17098.50 88888.00 2017-08-01 02:14:42.000 213 33774.26 163.51 17098.51 88888.00 2017-08-01 02:14:43.000 213 33774.25 163.56 17098.50 88888.00 2017-08-01 02:14:44.000 213 33774.30 163.58 17098.52 88888.00 2017-08-01 02:14:45.000 213 33774.26 163.58 17098.54 37855.35 2017-08-01 02:14:46.000 213 33774.21 163.59 17098.53 88888.00 2017-08-01 02:14:47.000 213 33774.23 163.60 17098.54 88888.00 2017-08-01 02:14:48.000 213 33774.22 163.58 17098.57 88888.00 2017-08-01 02:14:49.000 213 33774.22 163.58 17098.57 88888.00 2017-08-01 02:14:50.000 213 33774.25 163.60 17098.61 37855.40 2017-08-01 02:14:51.000 213 33774.23 163.60 17098.61 88888.00 2017-08-01 02:14:52.000 213 33774.20 163.61 17098.58 88888.00 2017-08-01 02:14:53.000 213 33774.19 163.62 17098.61 88888.00 2017-08-01 02:14:54.000 213 33774.22 163.59 17098.60 88888.00 2017-08-01 02:14:55.000 213 33774.18 163.60 17098.63 37855.22 2017-08-01 02:14:56.000 213 33774.19 163.61 17098.63 88888.00 2017-08-01 02:14:57.000 213 33774.19 163.55 17098.57 88888.00 2017-08-01 02:14:58.000 213 33774.20 163.58 17098.57 88888.00 2017-08-01 02:14:59.000 213 33774.17 163.60 17098.60 88888.00 2017-08-01 02:15:00.000 213 33774.18 163.65 17098.52 37855.19 2017-08-01 02:15:01.000 213 33774.18 163.64 17098.51 88888.00 2017-08-01 02:15:02.000 213 33774.18 163.64 17098.55 88888.00 2017-08-01 02:15:03.000 213 33774.18 163.67 17098.56 88888.00 2017-08-01 02:15:04.000 213 33774.18 163.65 17098.60 88888.00 2017-08-01 02:15:05.000 213 33774.18 163.62 17098.58 37855.15 2017-08-01 02:15:06.000 213 33774.22 163.63 17098.58 88888.00 2017-08-01 02:15:07.000 213 33774.18 163.61 17098.57 88888.00 2017-08-01 02:15:08.000 213 33774.14 163.65 17098.61 88888.00 2017-08-01 02:15:09.000 213 33774.14 163.66 17098.60 88888.00 2017-08-01 02:15:10.000 213 33774.14 163.63 17098.64 37855.18 2017-08-01 02:15:11.000 213 33774.15 163.63 17098.59 88888.00 2017-08-01 02:15:12.000 213 33774.11 163.63 17098.55 88888.00 2017-08-01 02:15:13.000 213 33774.11 163.65 17098.59 88888.00 2017-08-01 02:15:14.000 213 33774.11 163.65 17098.56 88888.00 2017-08-01 02:15:15.000 213 33774.07 163.61 17098.56 37855.17 2017-08-01 02:15:16.000 213 33774.04 163.62 17098.60 88888.00 2017-08-01 02:15:17.000 213 33774.01 163.65 17098.56 88888.00 2017-08-01 02:15:18.000 213 33774.05 163.70 17098.56 88888.00 2017-08-01 02:15:19.000 213 33774.11 163.70 17098.56 88888.00 2017-08-01 02:15:20.000 213 33774.10 163.66 17098.59 37855.15 2017-08-01 02:15:21.000 213 33774.11 163.66 17098.60 88888.00 2017-08-01 02:15:22.000 213 33774.09 163.68 17098.62 88888.00 2017-08-01 02:15:23.000 213 33774.05 163.70 17098.64 88888.00 2017-08-01 02:15:24.000 213 33774.05 163.70 17098.61 88888.00 2017-08-01 02:15:25.000 213 33774.07 163.70 17098.60 37855.06 2017-08-01 02:15:26.000 213 33774.09 163.70 17098.62 88888.00 2017-08-01 02:15:27.000 213 33774.05 163.70 17098.63 88888.00 2017-08-01 02:15:28.000 213 33774.05 163.71 17098.60 88888.00 2017-08-01 02:15:29.000 213 33774.04 163.70 17098.60 88888.00 2017-08-01 02:15:30.000 213 33774.03 163.74 17098.63 37855.22 2017-08-01 02:15:31.000 213 33774.03 163.72 17098.61 88888.00 2017-08-01 02:15:32.000 213 33774.03 163.73 17098.61 88888.00 2017-08-01 02:15:33.000 213 33774.02 163.75 17098.58 88888.00 2017-08-01 02:15:34.000 213 33774.01 163.73 17098.62 88888.00 2017-08-01 02:15:35.000 213 33774.06 163.74 17098.66 37855.08 2017-08-01 02:15:36.000 213 33774.08 163.76 17098.67 88888.00 2017-08-01 02:15:37.000 213 33774.11 163.74 17098.62 88888.00 2017-08-01 02:15:38.000 213 33774.08 163.72 17098.59 88888.00 2017-08-01 02:15:39.000 213 33774.06 163.70 17098.58 88888.00 2017-08-01 02:15:40.000 213 33774.04 163.72 17098.59 37855.12 2017-08-01 02:15:41.000 213 33774.01 163.74 17098.65 88888.00 2017-08-01 02:15:42.000 213 33774.05 163.78 17098.64 88888.00 2017-08-01 02:15:43.000 213 33774.08 163.77 17098.59 88888.00 2017-08-01 02:15:44.000 213 33774.06 163.79 17098.61 88888.00 2017-08-01 02:15:45.000 213 33774.10 163.77 17098.64 37855.15 2017-08-01 02:15:46.000 213 33774.11 163.79 17098.63 88888.00 2017-08-01 02:15:47.000 213 33774.07 163.80 17098.58 88888.00 2017-08-01 02:15:48.000 213 33774.07 163.81 17098.61 88888.00 2017-08-01 02:15:49.000 213 33774.05 163.84 17098.64 88888.00 2017-08-01 02:15:50.000 213 33774.06 163.79 17098.59 37855.07 2017-08-01 02:15:51.000 213 33774.07 163.81 17098.55 88888.00 2017-08-01 02:15:52.000 213 33774.02 163.82 17098.57 88888.00 2017-08-01 02:15:53.000 213 33774.01 163.81 17098.62 88888.00 2017-08-01 02:15:54.000 213 33774.02 163.81 17098.67 88888.00 2017-08-01 02:15:55.000 213 33774.05 163.79 17098.64 37855.14 2017-08-01 02:15:56.000 213 33774.07 163.80 17098.62 88888.00 2017-08-01 02:15:57.000 213 33774.06 163.79 17098.61 88888.00 2017-08-01 02:15:58.000 213 33774.08 163.82 17098.61 88888.00 2017-08-01 02:15:59.000 213 33774.11 163.83 17098.60 88888.00 2017-08-01 02:16:00.000 213 33774.07 163.85 17098.61 37855.03 2017-08-01 02:16:01.000 213 33774.06 163.86 17098.59 88888.00 2017-08-01 02:16:02.000 213 33774.07 163.84 17098.59 88888.00 2017-08-01 02:16:03.000 213 33774.06 163.86 17098.60 88888.00 2017-08-01 02:16:04.000 213 33774.03 163.89 17098.62 88888.00 2017-08-01 02:16:05.000 213 33773.99 163.83 17098.60 37855.03 2017-08-01 02:16:06.000 213 33773.97 163.84 17098.57 88888.00 2017-08-01 02:16:07.000 213 33773.97 163.81 17098.56 88888.00 2017-08-01 02:16:08.000 213 33773.97 163.76 17098.59 88888.00 2017-08-01 02:16:09.000 213 33773.98 163.78 17098.61 88888.00 2017-08-01 02:16:10.000 213 33773.98 163.79 17098.58 37855.10 2017-08-01 02:16:11.000 213 33773.97 163.83 17098.55 88888.00 2017-08-01 02:16:12.000 213 33773.96 163.84 17098.57 88888.00 2017-08-01 02:16:13.000 213 33773.95 163.86 17098.61 88888.00 2017-08-01 02:16:14.000 213 33773.92 163.85 17098.65 88888.00 2017-08-01 02:16:15.000 213 33773.93 163.81 17098.62 37854.89 2017-08-01 02:16:16.000 213 33773.96 163.83 17098.66 88888.00 2017-08-01 02:16:17.000 213 33773.97 163.78 17098.68 88888.00 2017-08-01 02:16:18.000 213 33773.93 163.81 17098.69 88888.00 2017-08-01 02:16:19.000 213 33773.95 163.81 17098.71 88888.00 2017-08-01 02:16:20.000 213 33773.97 163.79 17098.69 37854.96 2017-08-01 02:16:21.000 213 33773.95 163.78 17098.66 88888.00 2017-08-01 02:16:22.000 213 33773.93 163.79 17098.64 88888.00 2017-08-01 02:16:23.000 213 33773.94 163.77 17098.65 88888.00 2017-08-01 02:16:24.000 213 33773.91 163.80 17098.66 88888.00 2017-08-01 02:16:25.000 213 33773.89 163.80 17098.65 37854.88 2017-08-01 02:16:26.000 213 33773.91 163.78 17098.67 88888.00 2017-08-01 02:16:27.000 213 33773.92 163.74 17098.67 88888.00 2017-08-01 02:16:28.000 213 33773.94 163.75 17098.68 88888.00 2017-08-01 02:16:29.000 213 33773.89 163.78 17098.66 88888.00 2017-08-01 02:16:30.000 213 33773.90 163.77 17098.66 37855.08 2017-08-01 02:16:31.000 213 33773.86 163.82 17098.64 88888.00 2017-08-01 02:16:32.000 213 33773.86 163.84 17098.61 88888.00 2017-08-01 02:16:33.000 213 33773.89 163.85 17098.62 88888.00 2017-08-01 02:16:34.000 213 33773.93 163.86 17098.60 88888.00 2017-08-01 02:16:35.000 213 33773.92 163.85 17098.63 37855.08 2017-08-01 02:16:36.000 213 33773.96 163.86 17098.68 88888.00 2017-08-01 02:16:37.000 213 33773.97 163.89 17098.64 88888.00 2017-08-01 02:16:38.000 213 33773.94 163.93 17098.63 88888.00 2017-08-01 02:16:39.000 213 33773.95 163.95 17098.70 88888.00 2017-08-01 02:16:40.000 213 33773.99 163.94 17098.69 37854.94 2017-08-01 02:16:41.000 213 33773.97 163.86 17098.67 88888.00 2017-08-01 02:16:42.000 213 33773.94 163.84 17098.67 88888.00 2017-08-01 02:16:43.000 213 33773.94 163.86 17098.63 88888.00 2017-08-01 02:16:44.000 213 33773.94 163.86 17098.64 88888.00 2017-08-01 02:16:45.000 213 33773.96 163.84 17098.64 37854.96 2017-08-01 02:16:46.000 213 33773.93 163.90 17098.67 88888.00 2017-08-01 02:16:47.000 213 33773.96 163.90 17098.66 88888.00 2017-08-01 02:16:48.000 213 33773.98 163.89 17098.65 88888.00 2017-08-01 02:16:49.000 213 33773.99 163.86 17098.69 88888.00 2017-08-01 02:16:50.000 213 33773.96 163.85 17098.70 37855.26 2017-08-01 02:16:51.000 213 33773.96 163.87 17098.68 88888.00 2017-08-01 02:16:52.000 213 33773.97 163.87 17098.66 88888.00 2017-08-01 02:16:53.000 213 33773.92 163.85 17098.65 88888.00 2017-08-01 02:16:54.000 213 33773.92 163.86 17098.63 88888.00 2017-08-01 02:16:55.000 213 33773.92 163.90 17098.63 37855.04 2017-08-01 02:16:56.000 213 33773.93 163.89 17098.69 88888.00 2017-08-01 02:16:57.000 213 33773.92 163.83 17098.70 88888.00 2017-08-01 02:16:58.000 213 33773.89 163.85 17098.67 88888.00 2017-08-01 02:16:59.000 213 33773.93 163.85 17098.67 88888.00 2017-08-01 02:17:00.000 213 33773.93 163.88 17098.63 37854.93 2017-08-01 02:17:01.000 213 33773.90 163.87 17098.62 88888.00 2017-08-01 02:17:02.000 213 33773.91 163.90 17098.62 88888.00 2017-08-01 02:17:03.000 213 33773.89 163.86 17098.60 88888.00 2017-08-01 02:17:04.000 213 33773.89 163.86 17098.63 88888.00 2017-08-01 02:17:05.000 213 33773.88 163.85 17098.60 37855.03 2017-08-01 02:17:06.000 213 33773.89 163.85 17098.64 88888.00 2017-08-01 02:17:07.000 213 33773.90 163.90 17098.65 88888.00 2017-08-01 02:17:08.000 213 33773.90 163.90 17098.68 88888.00 2017-08-01 02:17:09.000 213 33773.89 163.88 17098.69 88888.00 2017-08-01 02:17:10.000 213 33773.90 163.90 17098.68 37854.99 2017-08-01 02:17:11.000 213 33773.88 163.92 17098.71 88888.00 2017-08-01 02:17:12.000 213 33773.86 163.91 17098.69 88888.00 2017-08-01 02:17:13.000 213 33773.88 163.91 17098.68 88888.00 2017-08-01 02:17:14.000 213 33773.90 163.91 17098.68 88888.00 2017-08-01 02:17:15.000 213 33773.87 163.93 17098.68 37855.10 2017-08-01 02:17:16.000 213 33773.84 163.94 17098.71 88888.00 2017-08-01 02:17:17.000 213 33773.84 163.96 17098.71 88888.00 2017-08-01 02:17:18.000 213 33773.83 163.95 17098.69 88888.00 2017-08-01 02:17:19.000 213 33773.83 163.94 17098.70 88888.00 2017-08-01 02:17:20.000 213 33773.84 163.96 17098.66 37854.99 2017-08-01 02:17:21.000 213 33773.85 163.98 17098.62 88888.00 2017-08-01 02:17:22.000 213 33773.86 163.96 17098.65 88888.00 2017-08-01 02:17:23.000 213 33773.87 163.97 17098.63 88888.00 2017-08-01 02:17:24.000 213 33773.86 163.99 17098.67 88888.00 2017-08-01 02:17:25.000 213 33773.86 163.94 17098.67 37854.93 2017-08-01 02:17:26.000 213 33773.89 163.96 17098.63 88888.00 2017-08-01 02:17:27.000 213 33773.91 163.97 17098.69 88888.00 2017-08-01 02:17:28.000 213 33773.89 163.97 17098.72 88888.00 2017-08-01 02:17:29.000 213 33773.88 163.99 17098.67 88888.00 2017-08-01 02:17:30.000 213 33773.91 164.01 17098.70 37854.97 2017-08-01 02:17:31.000 213 33773.94 164.04 17098.72 88888.00 2017-08-01 02:17:32.000 213 33773.90 164.03 17098.69 88888.00 2017-08-01 02:17:33.000 213 33773.91 164.01 17098.67 88888.00 2017-08-01 02:17:34.000 213 33773.91 164.00 17098.68 88888.00 2017-08-01 02:17:35.000 213 33773.84 164.03 17098.67 37854.92 2017-08-01 02:17:36.000 213 33773.82 164.02 17098.67 88888.00 2017-08-01 02:17:37.000 213 33773.81 164.03 17098.65 88888.00 2017-08-01 02:17:38.000 213 33773.80 164.04 17098.65 88888.00 2017-08-01 02:17:39.000 213 33773.79 164.04 17098.66 88888.00 2017-08-01 02:17:40.000 213 33773.81 164.03 17098.67 37855.00 2017-08-01 02:17:41.000 213 33773.79 164.00 17098.65 88888.00 2017-08-01 02:17:42.000 213 33773.81 164.04 17098.71 88888.00 2017-08-01 02:17:43.000 213 33773.82 164.09 17098.71 88888.00 2017-08-01 02:17:44.000 213 33773.81 164.06 17098.69 88888.00 2017-08-01 02:17:45.000 213 33773.79 164.05 17098.68 37854.92 2017-08-01 02:17:46.000 213 33773.79 164.03 17098.72 88888.00 2017-08-01 02:17:47.000 213 33773.74 164.06 17098.70 88888.00 2017-08-01 02:17:48.000 213 33773.75 164.05 17098.66 88888.00 2017-08-01 02:17:49.000 213 33773.74 164.07 17098.69 88888.00 2017-08-01 02:17:50.000 213 33773.73 164.06 17098.71 37854.78 2017-08-01 02:17:51.000 213 33773.75 164.04 17098.69 88888.00 2017-08-01 02:17:52.000 213 33773.81 164.03 17098.70 88888.00 2017-08-01 02:17:53.000 213 33773.78 164.05 17098.67 88888.00 2017-08-01 02:17:54.000 213 33773.78 164.02 17098.71 88888.00 2017-08-01 02:17:55.000 213 33773.82 164.02 17098.70 37854.85 2017-08-01 02:17:56.000 213 33773.77 164.01 17098.66 88888.00 2017-08-01 02:17:57.000 213 33773.78 164.04 17098.67 88888.00 2017-08-01 02:17:58.000 213 33773.78 164.06 17098.67 88888.00 2017-08-01 02:17:59.000 213 33773.73 164.05 17098.69 88888.00 2017-08-01 02:18:00.000 213 33773.70 164.09 17098.70 37854.85 2017-08-01 02:18:01.000 213 33773.71 164.08 17098.71 88888.00 2017-08-01 02:18:02.000 213 33773.71 164.09 17098.67 88888.00 2017-08-01 02:18:03.000 213 33773.71 164.12 17098.68 88888.00 2017-08-01 02:18:04.000 213 33773.71 164.11 17098.68 88888.00 2017-08-01 02:18:05.000 213 33773.69 164.12 17098.67 37854.85 2017-08-01 02:18:06.000 213 33773.70 164.13 17098.65 88888.00 2017-08-01 02:18:07.000 213 33773.69 164.17 17098.65 88888.00 2017-08-01 02:18:08.000 213 33773.74 164.17 17098.66 88888.00 2017-08-01 02:18:09.000 213 33773.68 164.13 17098.66 88888.00 2017-08-01 02:18:10.000 213 33773.65 164.12 17098.66 37854.90 2017-08-01 02:18:11.000 213 33773.72 164.11 17098.64 88888.00 2017-08-01 02:18:12.000 213 33773.70 164.11 17098.63 88888.00 2017-08-01 02:18:13.000 213 33773.68 164.14 17098.56 88888.00 2017-08-01 02:18:14.000 213 33773.73 164.14 17098.62 88888.00 2017-08-01 02:18:15.000 213 33773.74 164.11 17098.67 37854.89 2017-08-01 02:18:16.000 213 33773.69 164.12 17098.65 88888.00 2017-08-01 02:18:17.000 213 33773.71 164.12 17098.62 88888.00 2017-08-01 02:18:18.000 213 33773.70 164.08 17098.59 88888.00 2017-08-01 02:18:19.000 213 33773.72 164.12 17098.64 88888.00 2017-08-01 02:18:20.000 213 33773.70 164.13 17098.63 37854.81 2017-08-01 02:18:21.000 213 33773.68 164.12 17098.62 88888.00 2017-08-01 02:18:22.000 213 33773.67 164.13 17098.56 88888.00 2017-08-01 02:18:23.000 213 33773.68 164.16 17098.60 88888.00 2017-08-01 02:18:24.000 213 33773.72 164.19 17098.61 88888.00 2017-08-01 02:18:25.000 213 33773.74 164.20 17098.60 37854.78 2017-08-01 02:18:26.000 213 33773.73 164.19 17098.60 88888.00 2017-08-01 02:18:27.000 213 33773.74 164.18 17098.57 88888.00 2017-08-01 02:18:28.000 213 33773.76 164.21 17098.54 88888.00 2017-08-01 02:18:29.000 213 33773.78 164.21 17098.58 88888.00 2017-08-01 02:18:30.000 213 33773.74 164.21 17098.65 37854.65 2017-08-01 02:18:31.000 213 33773.77 164.20 17098.62 88888.00 2017-08-01 02:18:32.000 213 33773.77 164.16 17098.59 88888.00 2017-08-01 02:18:33.000 213 33773.80 164.15 17098.60 88888.00 2017-08-01 02:18:34.000 213 33773.78 164.22 17098.60 88888.00 2017-08-01 02:18:35.000 213 33773.73 164.21 17098.57 37854.85 2017-08-01 02:18:36.000 213 33773.76 164.17 17098.59 88888.00 2017-08-01 02:18:37.000 213 33773.79 164.14 17098.55 88888.00 2017-08-01 02:18:38.000 213 33773.76 164.16 17098.53 88888.00 2017-08-01 02:18:39.000 213 33773.79 164.16 17098.58 88888.00 2017-08-01 02:18:40.000 213 33773.75 164.12 17098.63 37854.68 2017-08-01 02:18:41.000 213 33773.72 164.13 17098.64 88888.00 2017-08-01 02:18:42.000 213 33773.77 164.15 17098.65 88888.00 2017-08-01 02:18:43.000 213 33773.76 164.18 17098.67 88888.00 2017-08-01 02:18:44.000 213 33773.76 164.13 17098.66 88888.00 2017-08-01 02:18:45.000 213 33773.75 164.13 17098.59 37854.71 2017-08-01 02:18:46.000 213 33773.75 164.14 17098.60 88888.00 2017-08-01 02:18:47.000 213 33773.75 164.16 17098.58 88888.00 2017-08-01 02:18:48.000 213 33773.76 164.18 17098.61 88888.00 2017-08-01 02:18:49.000 213 33773.73 164.18 17098.60 88888.00 2017-08-01 02:18:50.000 213 33773.74 164.20 17098.61 37854.83 2017-08-01 02:18:51.000 213 33773.70 164.20 17098.68 88888.00 2017-08-01 02:18:52.000 213 33773.67 164.24 17098.66 88888.00 2017-08-01 02:18:53.000 213 33773.67 164.27 17098.65 88888.00 2017-08-01 02:18:54.000 213 33773.70 164.25 17098.65 88888.00 2017-08-01 02:18:55.000 213 33773.74 164.19 17098.61 37854.69 2017-08-01 02:18:56.000 213 33773.70 164.18 17098.59 88888.00 2017-08-01 02:18:57.000 213 33773.69 164.17 17098.59 88888.00 2017-08-01 02:18:58.000 213 33773.70 164.21 17098.58 88888.00 2017-08-01 02:18:59.000 213 33773.69 164.24 17098.57 88888.00 2017-08-01 02:19:00.000 213 33773.67 164.22 17098.59 37854.68 2017-08-01 02:19:01.000 213 33773.67 164.22 17098.61 88888.00 2017-08-01 02:19:02.000 213 33773.67 164.24 17098.57 88888.00 2017-08-01 02:19:03.000 213 33773.67 164.22 17098.60 88888.00 2017-08-01 02:19:04.000 213 33773.68 164.23 17098.60 88888.00 2017-08-01 02:19:05.000 213 33773.68 164.28 17098.62 37854.74 2017-08-01 02:19:06.000 213 33773.65 164.27 17098.63 88888.00 2017-08-01 02:19:07.000 213 33773.68 164.27 17098.66 88888.00 2017-08-01 02:19:08.000 213 33773.68 164.24 17098.71 88888.00 2017-08-01 02:19:09.000 213 33773.62 164.22 17098.69 88888.00 2017-08-01 02:19:10.000 213 33773.63 164.25 17098.64 37854.68 2017-08-01 02:19:11.000 213 33773.60 164.24 17098.62 88888.00 2017-08-01 02:19:12.000 213 33773.61 164.26 17098.66 88888.00 2017-08-01 02:19:13.000 213 33773.61 164.31 17098.61 88888.00 2017-08-01 02:19:14.000 213 33773.60 164.30 17098.60 88888.00 2017-08-01 02:19:15.000 213 33773.60 164.28 17098.57 37854.69 2017-08-01 02:19:16.000 213 33773.61 164.27 17098.59 88888.00 2017-08-01 02:19:17.000 213 33773.61 164.25 17098.59 88888.00 2017-08-01 02:19:18.000 213 33773.59 164.28 17098.58 88888.00 2017-08-01 02:19:19.000 213 33773.59 164.27 17098.58 88888.00 2017-08-01 02:19:20.000 213 33773.61 164.24 17098.61 37854.71 2017-08-01 02:19:21.000 213 33773.65 164.24 17098.63 88888.00 2017-08-01 02:19:22.000 213 33773.63 164.29 17098.66 88888.00 2017-08-01 02:19:23.000 213 33773.59 164.25 17098.67 88888.00 2017-08-01 02:19:24.000 213 33773.57 164.25 17098.64 88888.00 2017-08-01 02:19:25.000 213 33773.60 164.24 17098.66 37854.75 2017-08-01 02:19:26.000 213 33773.60 164.26 17098.66 88888.00 2017-08-01 02:19:27.000 213 33773.58 164.21 17098.66 88888.00 2017-08-01 02:19:28.000 213 33773.57 164.24 17098.68 88888.00 2017-08-01 02:19:29.000 213 33773.58 164.25 17098.70 88888.00 2017-08-01 02:19:30.000 213 33773.60 164.23 17098.70 37854.64 2017-08-01 02:19:31.000 213 33773.64 164.23 17098.72 88888.00 2017-08-01 02:19:32.000 213 33773.63 164.18 17098.70 88888.00 2017-08-01 02:19:33.000 213 33773.64 164.20 17098.69 88888.00 2017-08-01 02:19:34.000 213 33773.61 164.19 17098.75 88888.00 2017-08-01 02:19:35.000 213 33773.59 164.21 17098.74 37854.81 2017-08-01 02:19:36.000 213 33773.58 164.21 17098.72 88888.00 2017-08-01 02:19:37.000 213 33773.59 164.20 17098.69 88888.00 2017-08-01 02:19:38.000 213 33773.58 164.21 17098.72 88888.00 2017-08-01 02:19:39.000 213 33773.56 164.18 17098.71 88888.00 2017-08-01 02:19:40.000 213 33773.56 164.16 17098.70 37854.68 2017-08-01 02:19:41.000 213 33773.55 164.17 17098.66 88888.00 2017-08-01 02:19:42.000 213 33773.54 164.16 17098.70 88888.00 2017-08-01 02:19:43.000 213 33773.44 164.14 17098.68 88888.00 2017-08-01 02:19:44.000 213 33773.46 164.12 17098.66 88888.00 2017-08-01 02:19:45.000 213 33773.43 164.12 17098.65 37854.67 2017-08-01 02:19:46.000 213 33773.44 164.15 17098.63 88888.00 2017-08-01 02:19:47.000 213 33773.46 164.16 17098.65 88888.00 2017-08-01 02:19:48.000 213 33773.47 164.16 17098.65 88888.00 2017-08-01 02:19:49.000 213 33773.48 164.13 17098.62 88888.00 2017-08-01 02:19:50.000 213 33773.49 164.12 17098.67 37854.71 2017-08-01 02:19:51.000 213 33773.51 164.07 17098.64 88888.00 2017-08-01 02:19:52.000 213 33773.51 164.05 17098.65 88888.00 2017-08-01 02:19:53.000 213 33773.55 164.06 17098.64 88888.00 2017-08-01 02:19:54.000 213 33773.60 164.10 17098.65 88888.00 2017-08-01 02:19:55.000 213 33773.58 164.11 17098.67 37854.65 2017-08-01 02:19:56.000 213 33773.57 164.13 17098.67 88888.00 2017-08-01 02:19:57.000 213 33773.53 164.15 17098.62 88888.00 2017-08-01 02:19:58.000 213 33773.53 164.13 17098.66 88888.00 2017-08-01 02:19:59.000 213 33773.55 164.14 17098.68 88888.00 2017-08-01 02:20:00.000 213 33773.59 164.13 17098.64 37854.74 2017-08-01 02:20:01.000 213 33773.57 164.07 17098.67 88888.00 2017-08-01 02:20:02.000 213 33773.54 164.08 17098.68 88888.00 2017-08-01 02:20:03.000 213 33773.54 164.11 17098.70 88888.00 2017-08-01 02:20:04.000 213 33773.55 164.09 17098.70 88888.00 2017-08-01 02:20:05.000 213 33773.55 164.06 17098.71 37854.64 2017-08-01 02:20:06.000 213 33773.57 164.13 17098.68 88888.00 2017-08-01 02:20:07.000 213 33773.54 164.12 17098.70 88888.00 2017-08-01 02:20:08.000 213 33773.53 164.13 17098.70 88888.00 2017-08-01 02:20:09.000 213 33773.52 164.07 17098.64 88888.00 2017-08-01 02:20:10.000 213 33773.53 164.07 17098.60 37854.64 2017-08-01 02:20:11.000 213 33773.53 164.08 17098.64 88888.00 2017-08-01 02:20:12.000 213 33773.54 164.09 17098.69 88888.00 2017-08-01 02:20:13.000 213 33773.57 164.08 17098.70 88888.00 2017-08-01 02:20:14.000 213 33773.58 164.03 17098.66 88888.00 2017-08-01 02:20:15.000 213 33773.56 164.05 17098.69 37854.75 2017-08-01 02:20:16.000 213 33773.54 164.05 17098.67 88888.00 2017-08-01 02:20:17.000 213 33773.56 164.07 17098.64 88888.00 2017-08-01 02:20:18.000 213 33773.59 164.04 17098.65 88888.00 2017-08-01 02:20:19.000 213 33773.59 164.07 17098.66 88888.00 2017-08-01 02:20:20.000 213 33773.55 164.09 17098.65 37854.67 2017-08-01 02:20:21.000 213 33773.59 164.11 17098.65 88888.00 2017-08-01 02:20:22.000 213 33773.64 164.09 17098.65 88888.00 2017-08-01 02:20:23.000 213 33773.64 164.09 17098.67 88888.00 2017-08-01 02:20:24.000 213 33773.60 164.09 17098.70 88888.00 2017-08-01 02:20:25.000 213 33773.61 164.07 17098.71 37854.62 2017-08-01 02:20:26.000 213 33773.60 164.06 17098.71 88888.00 2017-08-01 02:20:27.000 213 33773.58 164.04 17098.72 88888.00 2017-08-01 02:20:28.000 213 33773.59 163.99 17098.69 88888.00 2017-08-01 02:20:29.000 213 33773.60 163.97 17098.70 88888.00 2017-08-01 02:20:30.000 213 33773.60 163.97 17098.68 37854.69 2017-08-01 02:20:31.000 213 33773.59 163.99 17098.69 88888.00 2017-08-01 02:20:32.000 213 33773.59 163.97 17098.70 88888.00 2017-08-01 02:20:33.000 213 33773.62 163.99 17098.71 88888.00 2017-08-01 02:20:34.000 213 33773.61 164.02 17098.72 88888.00 2017-08-01 02:20:35.000 213 33773.56 163.98 17098.71 37854.71 2017-08-01 02:20:36.000 213 33773.58 163.99 17098.71 88888.00 2017-08-01 02:20:37.000 213 33773.63 164.04 17098.74 88888.00 2017-08-01 02:20:38.000 213 33773.61 164.06 17098.77 88888.00 2017-08-01 02:20:39.000 213 33773.60 164.06 17098.73 88888.00 2017-08-01 02:20:40.000 213 33773.63 164.04 17098.72 37854.75 2017-08-01 02:20:41.000 213 33773.59 164.00 17098.68 88888.00 2017-08-01 02:20:42.000 213 33773.60 163.99 17098.69 88888.00 2017-08-01 02:20:43.000 213 33773.67 163.97 17098.68 88888.00 2017-08-01 02:20:44.000 213 33773.69 164.01 17098.74 88888.00 2017-08-01 02:20:45.000 213 33773.68 164.02 17098.72 37854.67 2017-08-01 02:20:46.000 213 33773.66 164.02 17098.73 88888.00 2017-08-01 02:20:47.000 213 33773.68 163.98 17098.72 88888.00 2017-08-01 02:20:48.000 213 33773.70 163.96 17098.69 88888.00 2017-08-01 02:20:49.000 213 33773.67 163.96 17098.68 88888.00 2017-08-01 02:20:50.000 213 33773.65 163.94 17098.67 37854.67 2017-08-01 02:20:51.000 213 33773.63 163.93 17098.70 88888.00 2017-08-01 02:20:52.000 213 33773.66 163.93 17098.64 88888.00 2017-08-01 02:20:53.000 213 33773.67 163.94 17098.64 88888.00 2017-08-01 02:20:54.000 213 33773.69 163.90 17098.64 88888.00 2017-08-01 02:20:55.000 213 33773.71 163.89 17098.68 37854.65 2017-08-01 02:20:56.000 213 33773.70 163.87 17098.65 88888.00 2017-08-01 02:20:57.000 213 33773.72 163.86 17098.62 88888.00 2017-08-01 02:20:58.000 213 33773.75 163.82 17098.62 88888.00 2017-08-01 02:20:59.000 213 33773.74 163.83 17098.69 88888.00 2017-08-01 02:21:00.000 213 33773.67 163.83 17098.70 37854.76 2017-08-01 02:21:01.000 213 33773.68 163.86 17098.70 88888.00 2017-08-01 02:21:02.000 213 33773.73 163.84 17098.72 88888.00 2017-08-01 02:21:03.000 213 33773.72 163.82 17098.72 88888.00 2017-08-01 02:21:04.000 213 33773.75 163.83 17098.71 88888.00 2017-08-01 02:21:05.000 213 33773.75 163.83 17098.68 37854.75 2017-08-01 02:21:06.000 213 33773.74 163.84 17098.69 88888.00 2017-08-01 02:21:07.000 213 33773.75 163.84 17098.68 88888.00 2017-08-01 02:21:08.000 213 33773.79 163.84 17098.69 88888.00 2017-08-01 02:21:09.000 213 33773.79 163.82 17098.68 88888.00 2017-08-01 02:21:10.000 213 33773.81 163.80 17098.67 37854.94 2017-08-01 02:21:11.000 213 33773.77 163.79 17098.68 88888.00 2017-08-01 02:21:12.000 213 33773.78 163.79 17098.73 88888.00 2017-08-01 02:21:13.000 213 33773.73 163.78 17098.75 88888.00 2017-08-01 02:21:14.000 213 33773.75 163.77 17098.70 88888.00 2017-08-01 02:21:15.000 213 33773.77 163.74 17098.68 37854.92 2017-08-01 02:21:16.000 213 33773.76 163.73 17098.72 88888.00 2017-08-01 02:21:17.000 213 33773.78 163.76 17098.68 88888.00 2017-08-01 02:21:18.000 213 33773.77 163.78 17098.65 88888.00 2017-08-01 02:21:19.000 213 33773.76 163.77 17098.65 88888.00 2017-08-01 02:21:20.000 213 33773.76 163.74 17098.68 37854.79 2017-08-01 02:21:21.000 213 33773.75 163.71 17098.68 88888.00 2017-08-01 02:21:22.000 213 33773.72 163.71 17098.69 88888.00 2017-08-01 02:21:23.000 213 33773.71 163.76 17098.70 88888.00 2017-08-01 02:21:24.000 213 33773.73 163.75 17098.65 88888.00 2017-08-01 02:21:25.000 213 33773.74 163.73 17098.67 37854.78 2017-08-01 02:21:26.000 213 33773.72 163.72 17098.64 88888.00 2017-08-01 02:21:27.000 213 33773.68 163.72 17098.67 88888.00 2017-08-01 02:21:28.000 213 33773.64 163.74 17098.67 88888.00 2017-08-01 02:21:29.000 213 33773.65 163.73 17098.69 88888.00 2017-08-01 02:21:30.000 213 33773.66 163.73 17098.70 37854.76 2017-08-01 02:21:31.000 213 33773.68 163.73 17098.66 88888.00 2017-08-01 02:21:32.000 213 33773.67 163.74 17098.67 88888.00 2017-08-01 02:21:33.000 213 33773.66 163.74 17098.69 88888.00 2017-08-01 02:21:34.000 213 33773.65 163.71 17098.73 88888.00 2017-08-01 02:21:35.000 213 33773.63 163.72 17098.72 37854.76 2017-08-01 02:21:36.000 213 33773.62 163.70 17098.71 88888.00 2017-08-01 02:21:37.000 213 33773.60 163.74 17098.67 88888.00 2017-08-01 02:21:38.000 213 33773.59 163.75 17098.66 88888.00 2017-08-01 02:21:39.000 213 33773.58 163.74 17098.65 88888.00 2017-08-01 02:21:40.000 213 33773.57 163.74 17098.68 37854.64 2017-08-01 02:21:41.000 213 33773.54 163.78 17098.67 88888.00 2017-08-01 02:21:42.000 213 33773.52 163.74 17098.67 88888.00 2017-08-01 02:21:43.000 213 33773.56 163.74 17098.68 88888.00 2017-08-01 02:21:44.000 213 33773.52 163.77 17098.65 88888.00 2017-08-01 02:21:45.000 213 33773.54 163.77 17098.66 37854.82 2017-08-01 02:21:46.000 213 33773.56 163.76 17098.68 88888.00 2017-08-01 02:21:47.000 213 33773.58 163.79 17098.71 88888.00 2017-08-01 02:21:48.000 213 33773.58 163.81 17098.71 88888.00 2017-08-01 02:21:49.000 213 33773.61 163.78 17098.72 88888.00 2017-08-01 02:21:50.000 213 33773.57 163.77 17098.73 37854.69 2017-08-01 02:21:51.000 213 33773.58 163.79 17098.70 88888.00 2017-08-01 02:21:52.000 213 33773.56 163.84 17098.68 88888.00 2017-08-01 02:21:53.000 213 33773.54 163.81 17098.67 88888.00 2017-08-01 02:21:54.000 213 33773.56 163.81 17098.71 88888.00 2017-08-01 02:21:55.000 213 33773.57 163.80 17098.78 37854.74 2017-08-01 02:21:56.000 213 33773.56 163.80 17098.76 88888.00 2017-08-01 02:21:57.000 213 33773.55 163.75 17098.78 88888.00 2017-08-01 02:21:58.000 213 33773.59 163.71 17098.74 88888.00 2017-08-01 02:21:59.000 213 33773.60 163.72 17098.75 88888.00 2017-08-01 02:22:00.000 213 33773.59 163.74 17098.78 37854.67 2017-08-01 02:22:01.000 213 33773.60 163.76 17098.73 88888.00 2017-08-01 02:22:02.000 213 33773.57 163.74 17098.73 88888.00 2017-08-01 02:22:03.000 213 33773.56 163.73 17098.78 88888.00 2017-08-01 02:22:04.000 213 33773.60 163.75 17098.84 88888.00 2017-08-01 02:22:05.000 213 33773.58 163.74 17098.79 37854.64 2017-08-01 02:22:06.000 213 33773.55 163.71 17098.78 88888.00 2017-08-01 02:22:07.000 213 33773.52 163.72 17098.78 88888.00 2017-08-01 02:22:08.000 213 33773.51 163.74 17098.78 88888.00 2017-08-01 02:22:09.000 213 33773.51 163.75 17098.83 88888.00 2017-08-01 02:22:10.000 213 33773.53 163.76 17098.84 37854.78 2017-08-01 02:22:11.000 213 33773.50 163.76 17098.83 88888.00 2017-08-01 02:22:12.000 213 33773.54 163.79 17098.79 88888.00 2017-08-01 02:22:13.000 213 33773.57 163.80 17098.81 88888.00 2017-08-01 02:22:14.000 213 33773.54 163.78 17098.79 88888.00 2017-08-01 02:22:15.000 213 33773.56 163.80 17098.78 37854.68 2017-08-01 02:22:16.000 213 33773.57 163.82 17098.78 88888.00 2017-08-01 02:22:17.000 213 33773.54 163.83 17098.76 88888.00 2017-08-01 02:22:18.000 213 33773.57 163.87 17098.70 88888.00 2017-08-01 02:22:19.000 213 33773.54 163.86 17098.75 88888.00 2017-08-01 02:22:20.000 213 33773.51 163.77 17098.80 37854.64 2017-08-01 02:22:21.000 213 33773.53 163.76 17098.78 88888.00 2017-08-01 02:22:22.000 213 33773.53 163.75 17098.76 88888.00 2017-08-01 02:22:23.000 213 33773.56 163.69 17098.75 88888.00 2017-08-01 02:22:24.000 213 33773.57 163.69 17098.68 88888.00 2017-08-01 02:22:25.000 213 33773.54 163.70 17098.70 37854.68 2017-08-01 02:22:26.000 213 33773.52 163.71 17098.72 88888.00 2017-08-01 02:22:27.000 213 33773.49 163.75 17098.70 88888.00 2017-08-01 02:22:28.000 213 33773.50 163.77 17098.74 88888.00 2017-08-01 02:22:29.000 213 33773.51 163.79 17098.76 88888.00 2017-08-01 02:22:30.000 213 33773.52 163.85 17098.76 37854.58 2017-08-01 02:22:31.000 213 33773.53 163.89 17098.72 88888.00 2017-08-01 02:22:32.000 213 33773.51 163.82 17098.72 88888.00 2017-08-01 02:22:33.000 213 33773.55 163.78 17098.71 88888.00 2017-08-01 02:22:34.000 213 33773.54 163.82 17098.73 88888.00 2017-08-01 02:22:35.000 213 33773.56 163.86 17098.71 37854.74 2017-08-01 02:22:36.000 213 33773.61 163.81 17098.74 88888.00 2017-08-01 02:22:37.000 213 33773.62 163.82 17098.72 88888.00 2017-08-01 02:22:38.000 213 33773.60 163.83 17098.71 88888.00 2017-08-01 02:22:39.000 213 33773.58 163.78 17098.67 88888.00 2017-08-01 02:22:40.000 213 33773.59 163.76 17098.69 37854.71 2017-08-01 02:22:41.000 213 33773.57 163.80 17098.74 88888.00 2017-08-01 02:22:42.000 213 33773.59 163.78 17098.75 88888.00 2017-08-01 02:22:43.000 213 33773.59 163.79 17098.80 88888.00 2017-08-01 02:22:44.000 213 33773.64 163.79 17098.76 88888.00 2017-08-01 02:22:45.000 213 33773.69 163.78 17098.72 37854.76 2017-08-01 02:22:46.000 213 33773.73 163.79 17098.73 88888.00 2017-08-01 02:22:47.000 213 33773.72 163.80 17098.71 88888.00 2017-08-01 02:22:48.000 213 33773.73 163.80 17098.71 88888.00 2017-08-01 02:22:49.000 213 33773.73 163.76 17098.69 88888.00 2017-08-01 02:22:50.000 213 33773.73 163.80 17098.75 37854.85 2017-08-01 02:22:51.000 213 33773.76 163.82 17098.77 88888.00 2017-08-01 02:22:52.000 213 33773.71 163.83 17098.76 88888.00 2017-08-01 02:22:53.000 213 33773.73 163.82 17098.76 88888.00 2017-08-01 02:22:54.000 213 33773.73 163.79 17098.78 88888.00 2017-08-01 02:22:55.000 213 33773.69 163.81 17098.78 37854.92 2017-08-01 02:22:56.000 213 33773.70 163.83 17098.74 88888.00 2017-08-01 02:22:57.000 213 33773.70 163.86 17098.71 88888.00 2017-08-01 02:22:58.000 213 33773.71 163.85 17098.66 88888.00 2017-08-01 02:22:59.000 213 33773.71 163.86 17098.62 88888.00 2017-08-01 02:23:00.000 213 33773.67 163.83 17098.67 37854.76 2017-08-01 02:23:01.000 213 33773.64 163.84 17098.66 88888.00 2017-08-01 02:23:02.000 213 33773.60 163.82 17098.68 88888.00 2017-08-01 02:23:03.000 213 33773.59 163.83 17098.67 88888.00 2017-08-01 02:23:04.000 213 33773.62 163.79 17098.63 88888.00 2017-08-01 02:23:05.000 213 33773.58 163.85 17098.65 37854.78 2017-08-01 02:23:06.000 213 33773.58 163.89 17098.67 88888.00 2017-08-01 02:23:07.000 213 33773.59 163.89 17098.68 88888.00 2017-08-01 02:23:08.000 213 33773.62 163.94 17098.63 88888.00 2017-08-01 02:23:09.000 213 33773.58 163.96 17098.65 88888.00 2017-08-01 02:23:10.000 213 33773.59 163.92 17098.67 37854.72 2017-08-01 02:23:11.000 213 33773.58 163.92 17098.67 88888.00 2017-08-01 02:23:12.000 213 33773.57 163.94 17098.69 88888.00 2017-08-01 02:23:13.000 213 33773.56 163.90 17098.72 88888.00 2017-08-01 02:23:14.000 213 33773.54 163.91 17098.67 88888.00 2017-08-01 02:23:15.000 213 33773.54 163.92 17098.66 37854.82 2017-08-01 02:23:16.000 213 33773.60 163.93 17098.66 88888.00 2017-08-01 02:23:17.000 213 33773.55 163.91 17098.68 88888.00 2017-08-01 02:23:18.000 213 33773.59 163.91 17098.69 88888.00 2017-08-01 02:23:19.000 213 33773.58 163.90 17098.66 88888.00 2017-08-01 02:23:20.000 213 33773.58 163.89 17098.65 37854.68 2017-08-01 02:23:21.000 213 33773.53 163.85 17098.65 88888.00 2017-08-01 02:23:22.000 213 33773.52 163.88 17098.66 88888.00 2017-08-01 02:23:23.000 213 33773.55 163.89 17098.69 88888.00 2017-08-01 02:23:24.000 213 33773.59 163.84 17098.67 88888.00 2017-08-01 02:23:25.000 213 33773.61 163.86 17098.69 37854.86 2017-08-01 02:23:26.000 213 33773.62 163.85 17098.67 88888.00 2017-08-01 02:23:27.000 213 33773.63 163.82 17098.69 88888.00 2017-08-01 02:23:28.000 213 33773.66 163.84 17098.63 88888.00 2017-08-01 02:23:29.000 213 33773.67 163.90 17098.58 88888.00 2017-08-01 02:23:30.000 213 33773.63 163.89 17098.60 37854.58 2017-08-01 02:23:31.000 213 33773.62 163.92 17098.65 88888.00 2017-08-01 02:23:32.000 213 33773.66 163.87 17098.66 88888.00 2017-08-01 02:23:33.000 213 33773.66 163.91 17098.68 88888.00 2017-08-01 02:23:34.000 213 33773.69 163.90 17098.65 88888.00 2017-08-01 02:23:35.000 213 33773.68 163.89 17098.64 37854.74 2017-08-01 02:23:36.000 213 33773.69 163.91 17098.66 88888.00 2017-08-01 02:23:37.000 213 33773.65 163.90 17098.67 88888.00 2017-08-01 02:23:38.000 213 33773.66 163.88 17098.69 88888.00 2017-08-01 02:23:39.000 213 33773.67 163.83 17098.67 88888.00 2017-08-01 02:23:40.000 213 33773.69 163.84 17098.62 37854.75 2017-08-01 02:23:41.000 213 33773.70 163.87 17098.67 88888.00 2017-08-01 02:23:42.000 213 33773.69 163.85 17098.69 88888.00 2017-08-01 02:23:43.000 213 33773.68 163.82 17098.65 88888.00 2017-08-01 02:23:44.000 213 33773.67 163.82 17098.66 88888.00 2017-08-01 02:23:45.000 213 33773.68 163.83 17098.71 37854.75 2017-08-01 02:23:46.000 213 33773.67 163.85 17098.71 88888.00 2017-08-01 02:23:47.000 213 33773.65 163.81 17098.73 88888.00 2017-08-01 02:23:48.000 213 33773.64 163.81 17098.65 88888.00 2017-08-01 02:23:49.000 213 33773.68 163.76 17098.64 88888.00 2017-08-01 02:23:50.000 213 33773.73 163.77 17098.70 37854.71 2017-08-01 02:23:51.000 213 33773.73 163.80 17098.71 88888.00 2017-08-01 02:23:52.000 213 33773.73 163.84 17098.73 88888.00 2017-08-01 02:23:53.000 213 33773.73 163.82 17098.71 88888.00 2017-08-01 02:23:54.000 213 33773.72 163.86 17098.71 88888.00 2017-08-01 02:23:55.000 213 33773.71 163.84 17098.69 37854.82 2017-08-01 02:23:56.000 213 33773.69 163.81 17098.66 88888.00 2017-08-01 02:23:57.000 213 33773.65 163.84 17098.67 88888.00 2017-08-01 02:23:58.000 213 33773.61 163.84 17098.67 88888.00 2017-08-01 02:23:59.000 213 33773.64 163.85 17098.64 88888.00 2017-08-01 02:24:00.000 213 33773.63 163.85 17098.65 37854.92 2017-08-01 02:24:01.000 213 33773.55 163.87 17098.66 88888.00 2017-08-01 02:24:02.000 213 33773.60 163.87 17098.67 88888.00 2017-08-01 02:24:03.000 213 33773.63 163.84 17098.68 88888.00 2017-08-01 02:24:04.000 213 33773.62 163.83 17098.72 88888.00 2017-08-01 02:24:05.000 213 33773.64 163.84 17098.68 37854.68 2017-08-01 02:24:06.000 213 33773.65 163.83 17098.67 88888.00 2017-08-01 02:24:07.000 213 33773.60 163.83 17098.70 88888.00 2017-08-01 02:24:08.000 213 33773.58 163.85 17098.69 88888.00 2017-08-01 02:24:09.000 213 33773.65 163.87 17098.70 88888.00 2017-08-01 02:24:10.000 213 33773.64 163.91 17098.72 37854.68 2017-08-01 02:24:11.000 213 33773.62 163.90 17098.68 88888.00 2017-08-01 02:24:12.000 213 33773.58 163.94 17098.71 88888.00 2017-08-01 02:24:13.000 213 33773.59 163.92 17098.73 88888.00 2017-08-01 02:24:14.000 213 33773.55 163.90 17098.72 88888.00 2017-08-01 02:24:15.000 213 33773.58 163.91 17098.72 37854.82 2017-08-01 02:24:16.000 213 33773.54 163.89 17098.65 88888.00 2017-08-01 02:24:17.000 213 33773.50 163.89 17098.63 88888.00 2017-08-01 02:24:18.000 213 33773.52 163.92 17098.69 88888.00 2017-08-01 02:24:19.000 213 33773.57 163.88 17098.74 88888.00 2017-08-01 02:24:20.000 213 33773.64 163.90 17098.79 37854.76 2017-08-01 02:24:21.000 213 33773.63 163.92 17098.78 88888.00 2017-08-01 02:24:22.000 213 33773.61 163.92 17098.74 88888.00 2017-08-01 02:24:23.000 213 33773.62 163.90 17098.75 88888.00 2017-08-01 02:24:24.000 213 33773.61 163.90 17098.76 88888.00 2017-08-01 02:24:25.000 213 33773.62 163.90 17098.75 37854.71 2017-08-01 02:24:26.000 213 33773.66 163.89 17098.76 88888.00 2017-08-01 02:24:27.000 213 33773.65 163.87 17098.76 88888.00 2017-08-01 02:24:28.000 213 33773.67 163.86 17098.77 88888.00 2017-08-01 02:24:29.000 213 33773.72 163.88 17098.76 88888.00 2017-08-01 02:24:30.000 213 33773.77 163.87 17098.75 37854.72 2017-08-01 02:24:31.000 213 33773.74 163.90 17098.73 88888.00 2017-08-01 02:24:32.000 213 33773.72 163.87 17098.74 88888.00 2017-08-01 02:24:33.000 213 33773.73 163.86 17098.76 88888.00 2017-08-01 02:24:34.000 213 33773.74 163.91 17098.74 88888.00 2017-08-01 02:24:35.000 213 33773.76 163.89 17098.74 37854.96 2017-08-01 02:24:36.000 213 33773.77 163.87 17098.77 88888.00 2017-08-01 02:24:37.000 213 33773.80 163.81 17098.75 88888.00 2017-08-01 02:24:38.000 213 33773.83 163.79 17098.77 88888.00 2017-08-01 02:24:39.000 213 33773.83 163.80 17098.79 88888.00 2017-08-01 02:24:40.000 213 33773.85 163.79 17098.73 37854.92 2017-08-01 02:24:41.000 213 33773.85 163.79 17098.71 88888.00 2017-08-01 02:24:42.000 213 33773.85 163.79 17098.74 88888.00 2017-08-01 02:24:43.000 213 33773.84 163.80 17098.75 88888.00 2017-08-01 02:24:44.000 213 33773.83 163.79 17098.70 88888.00 2017-08-01 02:24:45.000 213 33773.80 163.80 17098.68 37854.99 2017-08-01 02:24:46.000 213 33773.79 163.83 17098.70 88888.00 2017-08-01 02:24:47.000 213 33773.82 163.74 17098.73 88888.00 2017-08-01 02:24:48.000 213 33773.85 163.75 17098.73 88888.00 2017-08-01 02:24:49.000 213 33773.84 163.75 17098.72 88888.00 2017-08-01 02:24:50.000 213 33773.85 163.72 17098.73 37854.92 2017-08-01 02:24:51.000 213 33773.91 163.73 17098.70 88888.00 2017-08-01 02:24:52.000 213 33773.92 163.75 17098.70 88888.00 2017-08-01 02:24:53.000 213 33773.87 163.76 17098.74 88888.00 2017-08-01 02:24:54.000 213 33773.89 163.75 17098.77 88888.00 2017-08-01 02:24:55.000 213 33773.94 163.76 17098.77 37855.10 2017-08-01 02:24:56.000 213 33773.96 163.72 17098.71 88888.00 2017-08-01 02:24:57.000 213 33773.90 163.73 17098.66 88888.00 2017-08-01 02:24:58.000 213 33773.90 163.72 17098.65 88888.00 2017-08-01 02:24:59.000 213 33773.90 163.74 17098.68 88888.00 2017-08-01 02:25:00.000 213 33773.90 163.71 17098.71 37854.92 2017-08-01 02:25:01.000 213 33773.88 163.72 17098.69 88888.00 2017-08-01 02:25:02.000 213 33773.91 163.73 17098.67 88888.00 2017-08-01 02:25:03.000 213 33773.94 163.72 17098.69 88888.00 2017-08-01 02:25:04.000 213 33773.91 163.69 17098.67 88888.00 2017-08-01 02:25:05.000 213 33773.90 163.73 17098.65 37855.07 2017-08-01 02:25:06.000 213 33773.88 163.68 17098.64 88888.00 2017-08-01 02:25:07.000 213 33773.95 163.69 17098.61 88888.00 2017-08-01 02:25:08.000 213 33773.98 163.69 17098.63 88888.00 2017-08-01 02:25:09.000 213 33773.94 163.67 17098.62 88888.00 2017-08-01 02:25:10.000 213 33773.98 163.69 17098.65 37855.10 2017-08-01 02:25:11.000 213 33773.99 163.72 17098.64 88888.00 2017-08-01 02:25:12.000 213 33773.97 163.69 17098.65 88888.00 2017-08-01 02:25:13.000 213 33773.98 163.67 17098.67 88888.00 2017-08-01 02:25:14.000 213 33773.93 163.62 17098.68 88888.00 2017-08-01 02:25:15.000 213 33773.95 163.64 17098.63 37854.99 2017-08-01 02:25:16.000 213 33773.95 163.69 17098.64 88888.00 2017-08-01 02:25:17.000 213 33773.98 163.72 17098.66 88888.00 2017-08-01 02:25:18.000 213 33773.97 163.72 17098.64 88888.00 2017-08-01 02:25:19.000 213 33773.94 163.70 17098.65 88888.00 2017-08-01 02:25:20.000 213 33773.98 163.70 17098.67 37855.17 2017-08-01 02:25:21.000 213 33773.98 163.69 17098.70 88888.00 2017-08-01 02:25:22.000 213 33773.97 163.65 17098.68 88888.00 2017-08-01 02:25:23.000 213 33773.93 163.65 17098.71 88888.00 2017-08-01 02:25:24.000 213 33773.98 163.67 17098.72 88888.00 2017-08-01 02:25:25.000 213 33773.98 163.64 17098.69 37855.10 2017-08-01 02:25:26.000 213 33774.00 163.65 17098.70 88888.00 2017-08-01 02:25:27.000 213 33773.97 163.67 17098.68 88888.00 2017-08-01 02:25:28.000 213 33774.02 163.66 17098.67 88888.00 2017-08-01 02:25:29.000 213 33773.97 163.66 17098.63 88888.00 2017-08-01 02:25:30.000 213 33773.95 163.63 17098.62 37855.07 2017-08-01 02:25:31.000 213 33773.96 163.65 17098.63 88888.00 2017-08-01 02:25:32.000 213 33773.99 163.68 17098.66 88888.00 2017-08-01 02:25:33.000 213 33774.02 163.68 17098.68 88888.00 2017-08-01 02:25:34.000 213 33774.03 163.69 17098.68 88888.00 2017-08-01 02:25:35.000 213 33774.00 163.70 17098.69 37855.07 2017-08-01 02:25:36.000 213 33774.03 163.66 17098.66 88888.00 2017-08-01 02:25:37.000 213 33774.06 163.63 17098.66 88888.00 2017-08-01 02:25:38.000 213 33774.07 163.59 17098.65 88888.00 2017-08-01 02:25:39.000 213 33774.04 163.58 17098.61 88888.00 2017-08-01 02:25:40.000 213 33774.07 163.58 17098.61 37855.11 2017-08-01 02:25:41.000 213 33774.09 163.55 17098.66 88888.00 2017-08-01 02:25:42.000 213 33774.11 163.55 17098.69 88888.00 2017-08-01 02:25:43.000 213 33774.10 163.54 17098.67 88888.00 2017-08-01 02:25:44.000 213 33774.06 163.55 17098.67 88888.00 2017-08-01 02:25:45.000 213 33774.07 163.56 17098.69 37855.26 2017-08-01 02:25:46.000 213 33774.04 163.58 17098.71 88888.00 2017-08-01 02:25:47.000 213 33774.04 163.56 17098.70 88888.00 2017-08-01 02:25:48.000 213 33774.11 163.54 17098.66 88888.00 2017-08-01 02:25:49.000 213 33774.13 163.50 17098.69 88888.00 2017-08-01 02:25:50.000 213 33774.11 163.47 17098.69 37855.10 2017-08-01 02:25:51.000 213 33774.08 163.52 17098.74 88888.00 2017-08-01 02:25:52.000 213 33774.06 163.52 17098.74 88888.00 2017-08-01 02:25:53.000 213 33774.09 163.51 17098.73 88888.00 2017-08-01 02:25:54.000 213 33774.07 163.50 17098.74 88888.00 2017-08-01 02:25:55.000 213 33774.03 163.48 17098.68 37855.03 2017-08-01 02:25:56.000 213 33774.03 163.49 17098.65 88888.00 2017-08-01 02:25:57.000 213 33774.01 163.55 17098.66 88888.00 2017-08-01 02:25:58.000 213 33774.01 163.58 17098.66 88888.00 2017-08-01 02:25:59.000 213 33774.01 163.52 17098.66 88888.00 2017-08-01 02:26:00.000 213 33773.98 163.54 17098.72 37855.21 2017-08-01 02:26:01.000 213 33774.01 163.56 17098.70 88888.00 2017-08-01 02:26:02.000 213 33774.01 163.56 17098.67 88888.00 2017-08-01 02:26:03.000 213 33773.99 163.58 17098.68 88888.00 2017-08-01 02:26:04.000 213 33773.99 163.57 17098.68 88888.00 2017-08-01 02:26:05.000 213 33774.02 163.55 17098.71 37855.03 2017-08-01 02:26:06.000 213 33774.01 163.55 17098.69 88888.00 2017-08-01 02:26:07.000 213 33773.96 163.56 17098.68 88888.00 2017-08-01 02:26:08.000 213 33773.97 163.59 17098.65 88888.00 2017-08-01 02:26:09.000 213 33773.99 163.56 17098.63 88888.00 2017-08-01 02:26:10.000 213 33774.01 163.55 17098.67 37855.08 2017-08-01 02:26:11.000 213 33773.97 163.52 17098.64 88888.00 2017-08-01 02:26:12.000 213 33773.95 163.56 17098.64 88888.00 2017-08-01 02:26:13.000 213 33773.96 163.57 17098.67 88888.00 2017-08-01 02:26:14.000 213 33773.95 163.57 17098.69 88888.00 2017-08-01 02:26:15.000 213 33773.93 163.60 17098.69 37855.03 2017-08-01 02:26:16.000 213 33773.95 163.54 17098.72 88888.00 2017-08-01 02:26:17.000 213 33773.96 163.54 17098.71 88888.00 2017-08-01 02:26:18.000 213 33773.93 163.55 17098.71 88888.00 2017-08-01 02:26:19.000 213 33773.96 163.55 17098.71 88888.00 2017-08-01 02:26:20.000 213 33773.96 163.57 17098.70 37855.11 2017-08-01 02:26:21.000 213 33773.98 163.56 17098.72 88888.00 2017-08-01 02:26:22.000 213 33774.00 163.55 17098.69 88888.00 2017-08-01 02:26:23.000 213 33773.98 163.54 17098.69 88888.00 2017-08-01 02:26:24.000 213 33773.93 163.59 17098.67 88888.00 2017-08-01 02:26:25.000 213 33773.95 163.62 17098.65 37854.99 2017-08-01 02:26:26.000 213 33773.95 163.62 17098.68 88888.00 2017-08-01 02:26:27.000 213 33773.95 163.62 17098.66 88888.00 2017-08-01 02:26:28.000 213 33773.94 163.60 17098.69 88888.00 2017-08-01 02:26:29.000 213 33773.94 163.62 17098.71 88888.00 2017-08-01 02:26:30.000 213 33773.95 163.58 17098.71 37855.07 2017-08-01 02:26:31.000 213 33773.97 163.58 17098.73 88888.00 2017-08-01 02:26:32.000 213 33773.97 163.57 17098.71 88888.00 2017-08-01 02:26:33.000 213 33773.96 163.58 17098.66 88888.00 2017-08-01 02:26:34.000 213 33773.96 163.60 17098.68 88888.00 2017-08-01 02:26:35.000 213 33774.00 163.56 17098.63 37855.10 2017-08-01 02:26:36.000 213 33774.04 163.56 17098.62 88888.00 2017-08-01 02:26:37.000 213 33774.07 163.56 17098.60 88888.00 2017-08-01 02:26:38.000 213 33774.13 163.61 17098.60 88888.00 2017-08-01 02:26:39.000 213 33774.12 163.62 17098.66 88888.00 2017-08-01 02:26:40.000 213 33774.12 163.63 17098.70 37855.12 2017-08-01 02:26:41.000 213 33774.10 163.61 17098.68 88888.00 2017-08-01 02:26:42.000 213 33774.15 163.57 17098.68 88888.00 2017-08-01 02:26:43.000 213 33774.14 163.59 17098.70 88888.00 2017-08-01 02:26:44.000 213 33774.16 163.55 17098.72 88888.00 2017-08-01 02:26:45.000 213 33774.21 163.57 17098.70 37855.32 2017-08-01 02:26:46.000 213 33774.21 163.58 17098.70 88888.00 2017-08-01 02:26:47.000 213 33774.21 163.60 17098.67 88888.00 2017-08-01 02:26:48.000 213 33774.22 163.62 17098.68 88888.00 2017-08-01 02:26:49.000 213 33774.24 163.60 17098.67 88888.00 2017-08-01 02:26:50.000 213 33774.25 163.54 17098.69 37855.21 2017-08-01 02:26:51.000 213 33774.22 163.50 17098.65 88888.00 2017-08-01 02:26:52.000 213 33774.21 163.51 17098.62 88888.00 2017-08-01 02:26:53.000 213 33774.22 163.49 17098.62 88888.00 2017-08-01 02:26:54.000 213 33774.25 163.49 17098.62 88888.00 2017-08-01 02:26:55.000 213 33774.24 163.52 17098.64 37855.32 2017-08-01 02:26:56.000 213 33774.23 163.52 17098.64 88888.00 2017-08-01 02:26:57.000 213 33774.22 163.51 17098.63 88888.00 2017-08-01 02:26:58.000 213 33774.24 163.51 17098.64 88888.00 2017-08-01 02:26:59.000 213 33774.24 163.53 17098.62 88888.00 2017-08-01 02:27:00.000 213 33774.26 163.52 17098.61 37855.22 2017-08-01 02:27:01.000 213 33774.27 163.51 17098.61 88888.00 2017-08-01 02:27:02.000 213 33774.23 163.49 17098.62 88888.00 2017-08-01 02:27:03.000 213 33774.23 163.47 17098.61 88888.00 2017-08-01 02:27:04.000 213 33774.23 163.46 17098.64 88888.00 2017-08-01 02:27:05.000 213 33774.24 163.47 17098.65 37855.24 2017-08-01 02:27:06.000 213 33774.22 163.46 17098.61 88888.00 2017-08-01 02:27:07.000 213 33774.19 163.45 17098.60 88888.00 2017-08-01 02:27:08.000 213 33774.20 163.48 17098.60 88888.00 2017-08-01 02:27:09.000 213 33774.19 163.48 17098.59 88888.00 2017-08-01 02:27:10.000 213 33774.20 163.52 17098.61 37855.43 2017-08-01 02:27:11.000 213 33774.20 163.52 17098.61 88888.00 2017-08-01 02:27:12.000 213 33774.23 163.53 17098.65 88888.00 2017-08-01 02:27:13.000 213 33774.26 163.51 17098.64 88888.00 2017-08-01 02:27:14.000 213 33774.28 163.51 17098.60 88888.00 2017-08-01 02:27:15.000 213 33774.24 163.51 17098.61 37855.33 2017-08-01 02:27:16.000 213 33774.27 163.54 17098.62 88888.00 2017-08-01 02:27:17.000 213 33774.29 163.54 17098.58 88888.00 2017-08-01 02:27:18.000 213 33774.25 163.49 17098.55 88888.00 2017-08-01 02:27:19.000 213 33774.23 163.48 17098.56 88888.00 2017-08-01 02:27:20.000 213 33774.21 163.49 17098.57 37855.42 2017-08-01 02:27:21.000 213 33774.18 163.50 17098.61 88888.00 2017-08-01 02:27:22.000 213 33774.22 163.47 17098.62 88888.00 2017-08-01 02:27:23.000 213 33774.21 163.46 17098.61 88888.00 2017-08-01 02:27:24.000 213 33774.19 163.48 17098.63 88888.00 2017-08-01 02:27:25.000 213 33774.20 163.48 17098.59 37855.38 2017-08-01 02:27:26.000 213 33774.17 163.50 17098.55 88888.00 2017-08-01 02:27:27.000 213 33774.15 163.47 17098.61 88888.00 2017-08-01 02:27:28.000 213 33774.17 163.49 17098.61 88888.00 2017-08-01 02:27:29.000 213 33774.23 163.53 17098.64 88888.00 2017-08-01 02:27:30.000 213 33774.22 163.52 17098.61 37855.33 2017-08-01 02:27:31.000 213 33774.17 163.52 17098.59 88888.00 2017-08-01 02:27:32.000 213 33774.22 163.51 17098.59 88888.00 2017-08-01 02:27:33.000 213 33774.24 163.52 17098.58 88888.00 2017-08-01 02:27:34.000 213 33774.24 163.49 17098.59 88888.00 2017-08-01 02:27:35.000 213 33774.22 163.49 17098.64 37855.35 2017-08-01 02:27:36.000 213 33774.21 163.50 17098.64 88888.00 2017-08-01 02:27:37.000 213 33774.17 163.52 17098.63 88888.00 2017-08-01 02:27:38.000 213 33774.15 163.51 17098.61 88888.00 2017-08-01 02:27:39.000 213 33774.17 163.53 17098.64 88888.00 2017-08-01 02:27:40.000 213 33774.20 163.56 17098.61 37855.43 2017-08-01 02:27:41.000 213 33774.19 163.55 17098.61 88888.00 2017-08-01 02:27:42.000 213 33774.20 163.49 17098.61 88888.00 2017-08-01 02:27:43.000 213 33774.20 163.49 17098.67 88888.00 2017-08-01 02:27:44.000 213 33774.26 163.50 17098.68 88888.00 2017-08-01 02:27:45.000 213 33774.25 163.48 17098.64 37855.32 2017-08-01 02:27:46.000 213 33774.26 163.52 17098.63 88888.00 2017-08-01 02:27:47.000 213 33774.23 163.57 17098.65 88888.00 2017-08-01 02:27:48.000 213 33774.22 163.53 17098.64 88888.00 2017-08-01 02:27:49.000 213 33774.22 163.49 17098.67 88888.00 2017-08-01 02:27:50.000 213 33774.25 163.48 17098.71 37855.36 2017-08-01 02:27:51.000 213 33774.27 163.49 17098.70 88888.00 2017-08-01 02:27:52.000 213 33774.24 163.48 17098.64 88888.00 2017-08-01 02:27:53.000 213 33774.23 163.47 17098.63 88888.00 2017-08-01 02:27:54.000 213 33774.21 163.47 17098.63 88888.00 2017-08-01 02:27:55.000 213 33774.21 163.47 17098.64 37855.39 2017-08-01 02:27:56.000 213 33774.21 163.48 17098.63 88888.00 2017-08-01 02:27:57.000 213 33774.23 163.45 17098.63 88888.00 2017-08-01 02:27:58.000 213 33774.27 163.49 17098.61 88888.00 2017-08-01 02:27:59.000 213 33774.28 163.55 17098.64 88888.00 2017-08-01 02:28:00.000 213 33774.27 163.54 17098.64 37855.32 2017-08-01 02:28:01.000 213 33774.27 163.51 17098.65 88888.00 2017-08-01 02:28:02.000 213 33774.23 163.47 17098.63 88888.00 2017-08-01 02:28:03.000 213 33774.25 163.45 17098.60 88888.00 2017-08-01 02:28:04.000 213 33774.24 163.44 17098.65 88888.00 2017-08-01 02:28:05.000 213 33774.24 163.45 17098.65 37855.25 2017-08-01 02:28:06.000 213 33774.24 163.49 17098.67 88888.00 2017-08-01 02:28:07.000 213 33774.23 163.47 17098.66 88888.00 2017-08-01 02:28:08.000 213 33774.24 163.49 17098.67 88888.00 2017-08-01 02:28:09.000 213 33774.23 163.53 17098.67 88888.00 2017-08-01 02:28:10.000 213 33774.21 163.52 17098.64 37855.17 2017-08-01 02:28:11.000 213 33774.20 163.52 17098.64 88888.00 2017-08-01 02:28:12.000 213 33774.18 163.54 17098.63 88888.00 2017-08-01 02:28:13.000 213 33774.16 163.54 17098.61 88888.00 2017-08-01 02:28:14.000 213 33774.14 163.51 17098.65 88888.00 2017-08-01 02:28:15.000 213 33774.18 163.51 17098.63 37855.21 2017-08-01 02:28:16.000 213 33774.20 163.55 17098.65 88888.00 2017-08-01 02:28:17.000 213 33774.19 163.50 17098.63 88888.00 2017-08-01 02:28:18.000 213 33774.19 163.45 17098.64 88888.00 2017-08-01 02:28:19.000 213 33774.16 163.51 17098.66 88888.00 2017-08-01 02:28:20.000 213 33774.17 163.52 17098.65 37855.39 2017-08-01 02:28:21.000 213 33774.12 163.50 17098.65 88888.00 2017-08-01 02:28:22.000 213 33774.13 163.46 17098.66 88888.00 2017-08-01 02:28:23.000 213 33774.17 163.46 17098.66 88888.00 2017-08-01 02:28:24.000 213 33774.17 163.47 17098.66 88888.00 2017-08-01 02:28:25.000 213 33774.14 163.52 17098.69 37855.28 2017-08-01 02:28:26.000 213 33774.15 163.56 17098.68 88888.00 2017-08-01 02:28:27.000 213 33774.16 163.55 17098.64 88888.00 2017-08-01 02:28:28.000 213 33774.17 163.53 17098.65 88888.00 2017-08-01 02:28:29.000 213 33774.15 163.46 17098.61 88888.00 2017-08-01 02:28:30.000 213 33774.16 163.44 17098.62 37855.31 2017-08-01 02:28:31.000 213 33774.19 163.42 17098.63 88888.00 2017-08-01 02:28:32.000 213 33774.22 163.46 17098.62 88888.00 2017-08-01 02:28:33.000 213 33774.24 163.47 17098.64 88888.00 2017-08-01 02:28:34.000 213 33774.31 163.49 17098.61 88888.00 2017-08-01 02:28:35.000 213 33774.33 163.47 17098.64 37855.33 2017-08-01 02:28:36.000 213 33774.33 163.43 17098.61 88888.00 2017-08-01 02:28:37.000 213 33774.32 163.46 17098.60 88888.00 2017-08-01 02:28:38.000 213 33774.36 163.46 17098.63 88888.00 2017-08-01 02:28:39.000 213 33774.38 163.44 17098.61 88888.00 2017-08-01 02:28:40.000 213 33774.38 163.45 17098.60 37855.44 2017-08-01 02:28:41.000 213 33774.40 163.44 17098.59 88888.00 2017-08-01 02:28:42.000 213 33774.41 163.42 17098.57 88888.00 2017-08-01 02:28:43.000 213 33774.45 163.41 17098.56 88888.00 2017-08-01 02:28:44.000 213 33774.46 163.41 17098.58 88888.00 2017-08-01 02:28:45.000 213 33774.47 163.44 17098.61 37855.42 2017-08-01 02:28:46.000 213 33774.49 163.40 17098.62 88888.00 2017-08-01 02:28:47.000 213 33774.46 163.40 17098.59 88888.00 2017-08-01 02:28:48.000 213 33774.47 163.38 17098.59 88888.00 2017-08-01 02:28:49.000 213 33774.52 163.41 17098.65 88888.00 2017-08-01 02:28:50.000 213 33774.51 163.40 17098.59 37855.36 2017-08-01 02:28:51.000 213 33774.53 163.42 17098.57 88888.00 2017-08-01 02:28:52.000 213 33774.54 163.39 17098.55 88888.00 2017-08-01 02:28:53.000 213 33774.55 163.38 17098.56 88888.00 2017-08-01 02:28:54.000 213 33774.53 163.38 17098.58 88888.00 2017-08-01 02:28:55.000 213 33774.53 163.37 17098.59 37855.46 2017-08-01 02:28:56.000 213 33774.57 163.37 17098.58 88888.00 2017-08-01 02:28:57.000 213 33774.56 163.37 17098.54 88888.00 2017-08-01 02:28:58.000 213 33774.51 163.36 17098.50 88888.00 2017-08-01 02:28:59.000 213 33774.48 163.34 17098.52 88888.00 2017-08-01 02:29:00.000 213 33774.51 163.36 17098.53 37855.54 2017-08-01 02:29:01.000 213 33774.51 163.35 17098.57 88888.00 2017-08-01 02:29:02.000 213 33774.51 163.36 17098.58 88888.00 2017-08-01 02:29:03.000 213 33774.52 163.34 17098.56 88888.00 2017-08-01 02:29:04.000 213 33774.54 163.32 17098.59 88888.00 2017-08-01 02:29:05.000 213 33774.54 163.33 17098.53 37855.62 2017-08-01 02:29:06.000 213 33774.51 163.33 17098.54 88888.00 2017-08-01 02:29:07.000 213 33774.55 163.32 17098.57 88888.00 2017-08-01 02:29:08.000 213 33774.58 163.30 17098.56 88888.00 2017-08-01 02:29:09.000 213 33774.54 163.31 17098.57 88888.00 2017-08-01 02:29:10.000 213 33774.49 163.27 17098.55 37855.53 2017-08-01 02:29:11.000 213 33774.48 163.23 17098.52 88888.00 2017-08-01 02:29:12.000 213 33774.51 163.25 17098.53 88888.00 2017-08-01 02:29:13.000 213 33774.45 163.28 17098.52 88888.00 2017-08-01 02:29:14.000 213 33774.45 163.26 17098.53 88888.00 2017-08-01 02:29:15.000 213 33774.44 163.27 17098.55 37855.53 2017-08-01 02:29:16.000 213 33774.45 163.25 17098.54 88888.00 2017-08-01 02:29:17.000 213 33774.45 163.24 17098.49 88888.00 2017-08-01 02:29:18.000 213 33774.47 163.27 17098.53 88888.00 2017-08-01 02:29:19.000 213 33774.53 163.29 17098.57 88888.00 2017-08-01 02:29:20.000 213 33774.49 163.29 17098.58 37855.57 2017-08-01 02:29:21.000 213 33774.46 163.33 17098.59 88888.00 2017-08-01 02:29:22.000 213 33774.47 163.31 17098.61 88888.00 2017-08-01 02:29:23.000 213 33774.46 163.27 17098.59 88888.00 2017-08-01 02:29:24.000 213 33774.47 163.27 17098.59 88888.00 2017-08-01 02:29:25.000 213 33774.45 163.28 17098.57 37855.42 2017-08-01 02:29:26.000 213 33774.43 163.28 17098.57 88888.00 2017-08-01 02:29:27.000 213 33774.42 163.25 17098.58 88888.00 2017-08-01 02:29:28.000 213 33774.40 163.24 17098.59 88888.00 2017-08-01 02:29:29.000 213 33774.38 163.26 17098.62 88888.00 2017-08-01 02:29:30.000 213 33774.39 163.26 17098.61 37855.47 2017-08-01 02:29:31.000 213 33774.42 163.24 17098.64 88888.00 2017-08-01 02:29:32.000 213 33774.41 163.26 17098.65 88888.00 2017-08-01 02:29:33.000 213 33774.38 163.23 17098.64 88888.00 2017-08-01 02:29:34.000 213 33774.35 163.23 17098.62 88888.00 2017-08-01 02:29:35.000 213 33774.40 163.23 17098.61 37855.39 2017-08-01 02:29:36.000 213 33774.36 163.23 17098.62 88888.00 2017-08-01 02:29:37.000 213 33774.32 163.29 17098.66 88888.00 2017-08-01 02:29:38.000 213 33774.35 163.25 17098.66 88888.00 2017-08-01 02:29:39.000 213 33774.34 163.25 17098.62 88888.00 2017-08-01 02:29:40.000 213 33774.37 163.25 17098.61 37855.36 2017-08-01 02:29:41.000 213 33774.34 163.29 17098.63 88888.00 2017-08-01 02:29:42.000 213 33774.35 163.29 17098.61 88888.00 2017-08-01 02:29:43.000 213 33774.36 163.26 17098.62 88888.00 2017-08-01 02:29:44.000 213 33774.34 163.26 17098.62 88888.00 2017-08-01 02:29:45.000 213 33774.36 163.26 17098.60 37855.32 2017-08-01 02:29:46.000 213 33774.37 163.23 17098.64 88888.00 2017-08-01 02:29:47.000 213 33774.39 163.22 17098.66 88888.00 2017-08-01 02:29:48.000 213 33774.40 163.24 17098.68 88888.00 2017-08-01 02:29:49.000 213 33774.38 163.28 17098.63 88888.00 2017-08-01 02:29:50.000 213 33774.38 163.25 17098.63 37855.35 2017-08-01 02:29:51.000 213 33774.37 163.21 17098.63 88888.00 2017-08-01 02:29:52.000 213 33774.40 163.18 17098.65 88888.00 2017-08-01 02:29:53.000 213 33774.43 163.18 17098.67 88888.00 2017-08-01 02:29:54.000 213 33774.41 163.18 17098.65 88888.00 2017-08-01 02:29:55.000 213 33774.44 163.19 17098.67 37855.35 2017-08-01 02:29:56.000 213 33774.47 163.16 17098.68 88888.00 2017-08-01 02:29:57.000 213 33774.43 163.18 17098.70 88888.00 2017-08-01 02:29:58.000 213 33774.43 163.17 17098.65 88888.00 2017-08-01 02:29:59.000 213 33774.43 163.20 17098.65 88888.00 2017-08-01 02:30:00.000 213 33774.45 163.21 17098.67 37855.38 2017-08-01 02:30:01.000 213 33774.46 163.18 17098.65 88888.00 2017-08-01 02:30:02.000 213 33774.49 163.13 17098.63 88888.00 2017-08-01 02:30:03.000 213 33774.47 163.15 17098.70 88888.00 2017-08-01 02:30:04.000 213 33774.45 163.13 17098.70 88888.00 2017-08-01 02:30:05.000 213 33774.44 163.15 17098.67 37855.35 2017-08-01 02:30:06.000 213 33774.43 163.16 17098.67 88888.00 2017-08-01 02:30:07.000 213 33774.43 163.12 17098.63 88888.00 2017-08-01 02:30:08.000 213 33774.48 163.11 17098.65 88888.00 2017-08-01 02:30:09.000 213 33774.49 163.13 17098.69 88888.00 2017-08-01 02:30:10.000 213 33774.47 163.09 17098.67 37855.46 2017-08-01 02:30:11.000 213 33774.45 163.07 17098.66 88888.00 2017-08-01 02:30:12.000 213 33774.50 163.09 17098.68 88888.00 2017-08-01 02:30:13.000 213 33774.54 163.06 17098.65 88888.00 2017-08-01 02:30:14.000 213 33774.57 163.10 17098.72 88888.00 2017-08-01 02:30:15.000 213 33774.55 163.11 17098.71 37855.53 2017-08-01 02:30:16.000 213 33774.58 163.09 17098.74 88888.00 2017-08-01 02:30:17.000 213 33774.57 163.09 17098.77 88888.00 2017-08-01 02:30:18.000 213 33774.56 163.08 17098.74 88888.00 2017-08-01 02:30:19.000 213 33774.57 163.09 17098.71 88888.00 2017-08-01 02:30:20.000 213 33774.61 163.06 17098.73 37855.57 2017-08-01 02:30:21.000 213 33774.60 163.04 17098.72 88888.00 2017-08-01 02:30:22.000 213 33774.60 163.03 17098.70 88888.00 2017-08-01 02:30:23.000 213 33774.60 163.00 17098.71 88888.00 2017-08-01 02:30:24.000 213 33774.64 162.94 17098.72 88888.00 2017-08-01 02:30:25.000 213 33774.65 162.92 17098.70 37855.56 2017-08-01 02:30:26.000 213 33774.66 162.93 17098.69 88888.00 2017-08-01 02:30:27.000 213 33774.68 162.96 17098.69 88888.00 2017-08-01 02:30:28.000 213 33774.69 162.94 17098.72 88888.00 2017-08-01 02:30:29.000 213 33774.69 162.93 17098.71 88888.00 2017-08-01 02:30:30.000 213 33774.68 162.91 17098.67 37855.56 2017-08-01 02:30:31.000 213 33774.69 162.92 17098.64 88888.00 2017-08-01 02:30:32.000 213 33774.68 162.92 17098.66 88888.00 2017-08-01 02:30:33.000 213 33774.67 162.91 17098.67 88888.00 2017-08-01 02:30:34.000 213 33774.65 162.94 17098.72 88888.00 2017-08-01 02:30:35.000 213 33774.67 162.93 17098.70 37855.64 2017-08-01 02:30:36.000 213 33774.68 162.94 17098.67 88888.00 2017-08-01 02:30:37.000 213 33774.68 162.91 17098.68 88888.00 2017-08-01 02:30:38.000 213 33774.71 162.93 17098.67 88888.00 2017-08-01 02:30:39.000 213 33774.73 162.92 17098.68 88888.00 2017-08-01 02:30:40.000 213 33774.74 162.97 17098.67 37855.64 2017-08-01 02:30:41.000 213 33774.73 162.95 17098.66 88888.00 2017-08-01 02:30:42.000 213 33774.74 162.93 17098.63 88888.00 2017-08-01 02:30:43.000 213 33774.69 162.94 17098.63 88888.00 2017-08-01 02:30:44.000 213 33774.68 162.95 17098.66 88888.00 2017-08-01 02:30:45.000 213 33774.68 162.94 17098.65 37855.64 2017-08-01 02:30:46.000 213 33774.68 162.93 17098.62 88888.00 2017-08-01 02:30:47.000 213 33774.66 162.92 17098.61 88888.00 2017-08-01 02:30:48.000 213 33774.66 162.97 17098.65 88888.00 2017-08-01 02:30:49.000 213 33774.69 162.94 17098.62 88888.00 2017-08-01 02:30:50.000 213 33774.70 162.93 17098.61 37855.58 2017-08-01 02:30:51.000 213 33774.69 162.96 17098.60 88888.00 2017-08-01 02:30:52.000 213 33774.68 162.97 17098.58 88888.00 2017-08-01 02:30:53.000 213 33774.69 162.98 17098.63 88888.00 2017-08-01 02:30:54.000 213 33774.68 163.00 17098.63 88888.00 2017-08-01 02:30:55.000 213 33774.68 163.01 17098.63 37855.54 2017-08-01 02:30:56.000 213 33774.69 162.99 17098.65 88888.00 2017-08-01 02:30:57.000 213 33774.69 162.98 17098.65 88888.00 2017-08-01 02:30:58.000 213 33774.69 163.02 17098.69 88888.00 2017-08-01 02:30:59.000 213 33774.68 163.02 17098.64 88888.00 2017-08-01 02:31:00.000 213 33774.73 162.99 17098.62 37855.71 2017-08-01 02:31:01.000 213 33774.73 163.02 17098.65 88888.00 2017-08-01 02:31:02.000 213 33774.74 163.02 17098.65 88888.00 2017-08-01 02:31:03.000 213 33774.75 163.00 17098.63 88888.00 2017-08-01 02:31:04.000 213 33774.72 163.01 17098.69 88888.00 2017-08-01 02:31:05.000 213 33774.73 163.02 17098.70 37855.53 2017-08-01 02:31:06.000 213 33774.73 163.02 17098.68 88888.00 2017-08-01 02:31:07.000 213 33774.77 163.02 17098.65 88888.00 2017-08-01 02:31:08.000 213 33774.75 163.01 17098.65 88888.00 2017-08-01 02:31:09.000 213 33774.72 163.02 17098.68 88888.00 2017-08-01 02:31:10.000 213 33774.74 163.01 17098.71 37855.60 2017-08-01 02:31:11.000 213 33774.78 162.99 17098.69 88888.00 2017-08-01 02:31:12.000 213 33774.76 162.99 17098.67 88888.00 2017-08-01 02:31:13.000 213 33774.79 162.97 17098.66 88888.00 2017-08-01 02:31:14.000 213 33774.80 162.96 17098.65 88888.00 2017-08-01 02:31:15.000 213 33774.78 162.91 17098.68 37855.74 2017-08-01 02:31:16.000 213 33774.75 162.88 17098.68 88888.00 2017-08-01 02:31:17.000 213 33774.73 162.93 17098.67 88888.00 2017-08-01 02:31:18.000 213 33774.71 162.94 17098.71 88888.00 2017-08-01 02:31:19.000 213 33774.75 162.96 17098.68 88888.00 2017-08-01 02:31:20.000 213 33774.73 162.95 17098.66 37855.67 2017-08-01 02:31:21.000 213 33774.70 162.96 17098.63 88888.00 2017-08-01 02:31:22.000 213 33774.73 162.94 17098.64 88888.00 2017-08-01 02:31:23.000 213 33774.73 162.89 17098.63 88888.00 2017-08-01 02:31:24.000 213 33774.77 162.90 17098.66 88888.00 2017-08-01 02:31:25.000 213 33774.75 162.92 17098.63 37855.62 2017-08-01 02:31:26.000 213 33774.74 162.91 17098.58 88888.00 2017-08-01 02:31:27.000 213 33774.75 162.92 17098.56 88888.00 2017-08-01 02:31:28.000 213 33774.76 162.94 17098.56 88888.00 2017-08-01 02:31:29.000 213 33774.80 162.96 17098.54 88888.00 2017-08-01 02:31:30.000 213 33774.79 162.96 17098.56 37855.75 2017-08-01 02:31:31.000 213 33774.73 162.91 17098.55 88888.00 2017-08-01 02:31:32.000 213 33774.78 162.91 17098.54 88888.00 2017-08-01 02:31:33.000 213 33774.77 162.95 17098.59 88888.00 2017-08-01 02:31:34.000 213 33774.79 162.90 17098.58 88888.00 2017-08-01 02:31:35.000 213 33774.79 162.89 17098.59 37855.72 2017-08-01 02:31:36.000 213 33774.78 162.90 17098.53 88888.00 2017-08-01 02:31:37.000 213 33774.80 162.92 17098.57 88888.00 2017-08-01 02:31:38.000 213 33774.80 162.90 17098.58 88888.00 2017-08-01 02:31:39.000 213 33774.84 162.89 17098.62 88888.00 2017-08-01 02:31:40.000 213 33774.85 162.88 17098.61 37855.85 2017-08-01 02:31:41.000 213 33774.86 162.88 17098.61 88888.00 2017-08-01 02:31:42.000 213 33774.84 162.90 17098.66 88888.00 2017-08-01 02:31:43.000 213 33774.82 162.95 17098.65 88888.00 2017-08-01 02:31:44.000 213 33774.84 162.92 17098.62 88888.00 2017-08-01 02:31:45.000 213 33774.84 162.90 17098.61 37855.78 2017-08-01 02:31:46.000 213 33774.84 162.90 17098.58 88888.00 2017-08-01 02:31:47.000 213 33774.82 162.91 17098.55 88888.00 2017-08-01 02:31:48.000 213 33774.84 162.93 17098.54 88888.00 2017-08-01 02:31:49.000 213 33774.82 162.92 17098.54 88888.00 2017-08-01 02:31:50.000 213 33774.84 162.96 17098.58 37855.68 2017-08-01 02:31:51.000 213 33774.87 163.02 17098.60 88888.00 2017-08-01 02:31:52.000 213 33774.87 162.99 17098.58 88888.00 2017-08-01 02:31:53.000 213 33774.86 162.93 17098.59 88888.00 2017-08-01 02:31:54.000 213 33774.88 162.93 17098.61 88888.00 2017-08-01 02:31:55.000 213 33774.89 162.96 17098.60 37855.82 2017-08-01 02:31:56.000 213 33774.90 162.99 17098.58 88888.00 2017-08-01 02:31:57.000 213 33774.86 162.97 17098.58 88888.00 2017-08-01 02:31:58.000 213 33774.84 162.94 17098.59 88888.00 2017-08-01 02:31:59.000 213 33774.82 162.90 17098.55 88888.00 2017-08-01 02:32:00.000 213 33774.85 162.89 17098.55 37855.67 2017-08-01 02:32:01.000 213 33774.87 162.90 17098.60 88888.00 2017-08-01 02:32:02.000 213 33774.88 162.90 17098.58 88888.00 2017-08-01 02:32:03.000 213 33774.90 162.87 17098.53 88888.00 2017-08-01 02:32:04.000 213 33774.92 162.86 17098.56 88888.00 2017-08-01 02:32:05.000 213 33774.90 162.87 17098.59 37855.78 2017-08-01 02:32:06.000 213 33774.91 162.87 17098.58 88888.00 2017-08-01 02:32:07.000 213 33774.90 162.87 17098.59 88888.00 2017-08-01 02:32:08.000 213 33774.91 162.89 17098.64 88888.00 2017-08-01 02:32:09.000 213 33774.89 162.91 17098.61 88888.00 2017-08-01 02:32:10.000 213 33774.96 162.89 17098.59 37855.82 2017-08-01 02:32:11.000 213 33774.96 162.85 17098.61 88888.00 2017-08-01 02:32:12.000 213 33774.91 162.82 17098.62 88888.00 2017-08-01 02:32:13.000 213 33774.94 162.81 17098.59 88888.00 2017-08-01 02:32:14.000 213 33774.97 162.81 17098.56 88888.00 2017-08-01 02:32:15.000 213 33774.97 162.79 17098.57 37855.99 2017-08-01 02:32:16.000 213 33774.96 162.84 17098.56 88888.00 2017-08-01 02:32:17.000 213 33774.97 162.85 17098.58 88888.00 2017-08-01 02:32:18.000 213 33774.95 162.87 17098.57 88888.00 2017-08-01 02:32:19.000 213 33774.97 162.86 17098.57 88888.00 2017-08-01 02:32:20.000 213 33774.97 162.91 17098.62 37855.89 2017-08-01 02:32:21.000 213 33774.96 162.87 17098.61 88888.00 2017-08-01 02:32:22.000 213 33774.96 162.88 17098.59 88888.00 2017-08-01 02:32:23.000 213 33774.99 162.90 17098.63 88888.00 2017-08-01 02:32:24.000 213 33774.98 162.88 17098.63 88888.00 2017-08-01 02:32:25.000 213 33774.99 162.88 17098.59 37855.92 2017-08-01 02:32:26.000 213 33774.95 162.83 17098.58 88888.00 2017-08-01 02:32:27.000 213 33774.98 162.80 17098.55 88888.00 2017-08-01 02:32:28.000 213 33774.97 162.82 17098.57 88888.00 2017-08-01 02:32:29.000 213 33774.96 162.82 17098.61 88888.00 2017-08-01 02:32:30.000 213 33774.98 162.80 17098.59 37855.94 2017-08-01 02:32:31.000 213 33774.98 162.79 17098.57 88888.00 2017-08-01 02:32:32.000 213 33774.95 162.83 17098.56 88888.00 2017-08-01 02:32:33.000 213 33775.00 162.85 17098.53 88888.00 2017-08-01 02:32:34.000 213 33775.01 162.85 17098.52 88888.00 2017-08-01 02:32:35.000 213 33775.01 162.83 17098.53 37855.86 2017-08-01 02:32:36.000 213 33774.99 162.82 17098.53 88888.00 2017-08-01 02:32:37.000 213 33774.93 162.83 17098.53 88888.00 2017-08-01 02:32:38.000 213 33774.93 162.89 17098.54 88888.00 2017-08-01 02:32:39.000 213 33774.93 162.88 17098.53 88888.00 2017-08-01 02:32:40.000 213 33774.93 162.86 17098.54 37855.86 2017-08-01 02:32:41.000 213 33774.98 162.85 17098.52 88888.00 2017-08-01 02:32:42.000 213 33774.95 162.84 17098.52 88888.00 2017-08-01 02:32:43.000 213 33774.93 162.81 17098.51 88888.00 2017-08-01 02:32:44.000 213 33774.95 162.85 17098.50 88888.00 2017-08-01 02:32:45.000 213 33774.97 162.86 17098.53 37855.96 2017-08-01 02:32:46.000 213 33774.95 162.86 17098.54 88888.00 2017-08-01 02:32:47.000 213 33774.95 162.85 17098.52 88888.00 2017-08-01 02:32:48.000 213 33774.95 162.89 17098.55 88888.00 2017-08-01 02:32:49.000 213 33774.92 162.90 17098.54 88888.00 2017-08-01 02:32:50.000 213 33774.91 162.87 17098.51 37855.86 2017-08-01 02:32:51.000 213 33774.95 162.84 17098.50 88888.00 2017-08-01 02:32:52.000 213 33774.94 162.81 17098.47 88888.00 2017-08-01 02:32:53.000 213 33774.90 162.78 17098.47 88888.00 2017-08-01 02:32:54.000 213 33774.92 162.81 17098.49 88888.00 2017-08-01 02:32:55.000 213 33774.97 162.80 17098.52 37855.83 2017-08-01 02:32:56.000 213 33775.00 162.84 17098.54 88888.00 2017-08-01 02:32:57.000 213 33775.00 162.85 17098.53 88888.00 2017-08-01 02:32:58.000 213 33775.02 162.83 17098.52 88888.00 2017-08-01 02:32:59.000 213 33775.00 162.78 17098.46 88888.00 2017-08-01 02:33:00.000 213 33774.99 162.80 17098.47 37856.01 2017-08-01 02:33:01.000 213 33775.01 162.83 17098.51 88888.00 2017-08-01 02:33:02.000 213 33775.00 162.83 17098.51 88888.00 2017-08-01 02:33:03.000 213 33774.96 162.82 17098.57 88888.00 2017-08-01 02:33:04.000 213 33774.96 162.87 17098.55 88888.00 2017-08-01 02:33:05.000 213 33774.97 162.88 17098.55 37855.85 2017-08-01 02:33:06.000 213 33774.93 162.91 17098.54 88888.00 2017-08-01 02:33:07.000 213 33774.89 162.91 17098.52 88888.00 2017-08-01 02:33:08.000 213 33774.93 162.90 17098.50 88888.00 2017-08-01 02:33:09.000 213 33774.96 162.84 17098.54 88888.00 2017-08-01 02:33:10.000 213 33774.97 162.83 17098.56 37855.85 2017-08-01 02:33:11.000 213 33774.91 162.82 17098.56 88888.00 2017-08-01 02:33:12.000 213 33774.88 162.81 17098.61 88888.00 2017-08-01 02:33:13.000 213 33774.89 162.78 17098.63 88888.00 2017-08-01 02:33:14.000 213 33774.90 162.82 17098.64 88888.00 2017-08-01 02:33:15.000 213 33774.91 162.81 17098.61 37855.88 2017-08-01 02:33:16.000 213 33774.90 162.81 17098.56 88888.00 2017-08-01 02:33:17.000 213 33774.88 162.83 17098.58 88888.00 2017-08-01 02:33:18.000 213 33774.86 162.81 17098.62 88888.00 2017-08-01 02:33:19.000 213 33774.89 162.80 17098.63 88888.00 2017-08-01 02:33:20.000 213 33774.91 162.81 17098.63 37855.78 2017-08-01 02:33:21.000 213 33774.92 162.81 17098.66 88888.00 2017-08-01 02:33:22.000 213 33774.93 162.85 17098.65 88888.00 2017-08-01 02:33:23.000 213 33774.91 162.81 17098.61 88888.00 2017-08-01 02:33:24.000 213 33774.91 162.79 17098.56 88888.00 2017-08-01 02:33:25.000 213 33774.98 162.80 17098.53 37855.89 2017-08-01 02:33:26.000 213 33775.00 162.81 17098.56 88888.00 2017-08-01 02:33:27.000 213 33774.99 162.85 17098.57 88888.00 2017-08-01 02:33:28.000 213 33775.00 162.84 17098.57 88888.00 2017-08-01 02:33:29.000 213 33775.00 162.80 17098.61 88888.00 2017-08-01 02:33:30.000 213 33775.01 162.84 17098.66 37855.88 2017-08-01 02:33:31.000 213 33775.03 162.84 17098.67 88888.00 2017-08-01 02:33:32.000 213 33775.02 162.90 17098.68 88888.00 2017-08-01 02:33:33.000 213 33775.06 162.88 17098.66 88888.00 2017-08-01 02:33:34.000 213 33775.08 162.87 17098.68 88888.00 2017-08-01 02:33:35.000 213 33775.04 162.83 17098.67 37856.00 2017-08-01 02:33:36.000 213 33775.08 162.80 17098.64 88888.00 2017-08-01 02:33:37.000 213 33775.10 162.78 17098.63 88888.00 2017-08-01 02:33:38.000 213 33775.10 162.81 17098.64 88888.00 2017-08-01 02:33:39.000 213 33775.10 162.83 17098.63 88888.00 2017-08-01 02:33:40.000 213 33775.12 162.84 17098.63 37855.92 2017-08-01 02:33:41.000 213 33775.12 162.83 17098.61 88888.00 2017-08-01 02:33:42.000 213 33775.11 162.81 17098.58 88888.00 2017-08-01 02:33:43.000 213 33775.09 162.81 17098.59 88888.00 2017-08-01 02:33:44.000 213 33775.07 162.78 17098.62 88888.00 2017-08-01 02:33:45.000 213 33775.07 162.77 17098.61 37856.04 2017-08-01 02:33:46.000 213 33775.08 162.76 17098.58 88888.00 2017-08-01 02:33:47.000 213 33775.09 162.77 17098.59 88888.00 2017-08-01 02:33:48.000 213 33775.12 162.79 17098.54 88888.00 2017-08-01 02:33:49.000 213 33775.14 162.79 17098.60 88888.00 2017-08-01 02:33:50.000 213 33775.16 162.80 17098.61 37856.17 2017-08-01 02:33:51.000 213 33775.16 162.78 17098.61 88888.00 2017-08-01 02:33:52.000 213 33775.14 162.74 17098.57 88888.00 2017-08-01 02:33:53.000 213 33775.14 162.73 17098.61 88888.00 2017-08-01 02:33:54.000 213 33775.12 162.72 17098.61 88888.00 2017-08-01 02:33:55.000 213 33775.15 162.78 17098.64 37856.17 2017-08-01 02:33:56.000 213 33775.19 162.75 17098.62 88888.00 2017-08-01 02:33:57.000 213 33775.18 162.76 17098.62 88888.00 2017-08-01 02:33:58.000 213 33775.21 162.81 17098.64 88888.00 2017-08-01 02:33:59.000 213 33775.22 162.79 17098.62 88888.00 2017-08-01 02:34:00.000 213 33775.22 162.80 17098.60 37856.07 2017-08-01 02:34:01.000 213 33775.24 162.76 17098.67 88888.00 2017-08-01 02:34:02.000 213 33775.27 162.76 17098.62 88888.00 2017-08-01 02:34:03.000 213 33775.24 162.74 17098.62 88888.00 2017-08-01 02:34:04.000 213 33775.28 162.73 17098.60 88888.00 2017-08-01 02:34:05.000 213 33775.28 162.71 17098.58 37856.15 2017-08-01 02:34:06.000 213 33775.24 162.72 17098.62 88888.00 2017-08-01 02:34:07.000 213 33775.26 162.75 17098.62 88888.00 2017-08-01 02:34:08.000 213 33775.25 162.70 17098.61 88888.00 2017-08-01 02:34:09.000 213 33775.24 162.69 17098.59 88888.00 2017-08-01 02:34:10.000 213 33775.24 162.73 17098.56 37856.21 2017-08-01 02:34:11.000 213 33775.25 162.72 17098.57 88888.00 2017-08-01 02:34:12.000 213 33775.24 162.70 17098.59 88888.00 2017-08-01 02:34:13.000 213 33775.23 162.75 17098.59 88888.00 2017-08-01 02:34:14.000 213 33775.28 162.74 17098.61 88888.00 2017-08-01 02:34:15.000 213 33775.28 162.75 17098.62 37856.10 2017-08-01 02:34:16.000 213 33775.28 162.74 17098.64 88888.00 2017-08-01 02:34:17.000 213 33775.28 162.69 17098.60 88888.00 2017-08-01 02:34:18.000 213 33775.21 162.69 17098.57 88888.00 2017-08-01 02:34:19.000 213 33775.20 162.74 17098.58 88888.00 2017-08-01 02:34:20.000 213 33775.25 162.74 17098.59 37856.19 2017-08-01 02:34:21.000 213 33775.25 162.74 17098.57 88888.00 2017-08-01 02:34:22.000 213 33775.26 162.78 17098.57 88888.00 2017-08-01 02:34:23.000 213 33775.25 162.74 17098.57 88888.00 2017-08-01 02:34:24.000 213 33775.23 162.74 17098.56 88888.00 2017-08-01 02:34:25.000 213 33775.23 162.71 17098.55 37856.11 2017-08-01 02:34:26.000 213 33775.24 162.74 17098.54 88888.00 2017-08-01 02:34:27.000 213 33775.28 162.74 17098.52 88888.00 2017-08-01 02:34:28.000 213 33775.28 162.74 17098.51 88888.00 2017-08-01 02:34:29.000 213 33775.25 162.77 17098.54 88888.00 2017-08-01 02:34:30.000 213 33775.21 162.69 17098.56 37856.14 2017-08-01 02:34:31.000 213 33775.25 162.66 17098.56 88888.00 2017-08-01 02:34:32.000 213 33775.28 162.75 17098.58 88888.00 2017-08-01 02:34:33.000 213 33775.25 162.78 17098.60 88888.00 2017-08-01 02:34:34.000 213 33775.25 162.79 17098.59 88888.00 2017-08-01 02:34:35.000 213 33775.29 162.83 17098.57 37856.28 2017-08-01 02:34:36.000 213 33775.25 162.82 17098.58 88888.00 2017-08-01 02:34:37.000 213 33775.23 162.81 17098.64 88888.00 2017-08-01 02:34:38.000 213 33775.26 162.82 17098.61 88888.00 2017-08-01 02:34:39.000 213 33775.24 162.76 17098.60 88888.00 2017-08-01 02:34:40.000 213 33775.23 162.73 17098.61 37856.03 2017-08-01 02:34:41.000 213 33775.25 162.71 17098.60 88888.00 2017-08-01 02:34:42.000 213 33775.21 162.71 17098.58 88888.00 2017-08-01 02:34:43.000 213 33775.18 162.70 17098.61 88888.00 2017-08-01 02:34:44.000 213 33775.16 162.68 17098.61 88888.00 2017-08-01 02:34:45.000 213 33775.17 162.73 17098.60 37856.03 2017-08-01 02:34:46.000 213 33775.19 162.76 17098.62 88888.00 2017-08-01 02:34:47.000 213 33775.14 162.73 17098.60 88888.00 2017-08-01 02:34:48.000 213 33775.14 162.78 17098.59 88888.00 2017-08-01 02:34:49.000 213 33775.15 162.75 17098.62 88888.00 2017-08-01 02:34:50.000 213 33775.17 162.78 17098.67 37856.10 2017-08-01 02:34:51.000 213 33775.15 162.79 17098.68 88888.00 2017-08-01 02:34:52.000 213 33775.09 162.84 17098.66 88888.00 2017-08-01 02:34:53.000 213 33775.06 162.84 17098.64 88888.00 2017-08-01 02:34:54.000 213 33775.07 162.84 17098.64 88888.00 2017-08-01 02:34:55.000 213 33775.07 162.85 17098.61 37856.01 2017-08-01 02:34:56.000 213 33775.07 162.85 17098.64 88888.00 2017-08-01 02:34:57.000 213 33775.05 162.85 17098.65 88888.00 2017-08-01 02:34:58.000 213 33775.06 162.94 17098.66 88888.00 2017-08-01 02:34:59.000 213 33775.02 162.92 17098.64 88888.00 2017-08-01 02:35:00.000 213 33775.05 162.91 17098.65 37855.86 2017-08-01 02:35:01.000 213 33774.99 162.89 17098.66 88888.00 2017-08-01 02:35:02.000 213 33774.98 162.90 17098.62 88888.00 2017-08-01 02:35:03.000 213 33774.96 162.92 17098.65 88888.00 2017-08-01 02:35:04.000 213 33774.95 162.96 17098.69 88888.00 2017-08-01 02:35:05.000 213 33774.92 162.93 17098.66 37855.88 2017-08-01 02:35:06.000 213 33774.94 162.88 17098.67 88888.00 2017-08-01 02:35:07.000 213 33774.96 162.92 17098.68 88888.00 2017-08-01 02:35:08.000 213 33774.95 162.91 17098.67 88888.00 2017-08-01 02:35:09.000 213 33774.93 162.92 17098.70 88888.00 2017-08-01 02:35:10.000 213 33774.95 162.90 17098.73 37855.85 2017-08-01 02:35:11.000 213 33774.95 162.89 17098.75 88888.00 2017-08-01 02:35:12.000 213 33774.92 162.90 17098.73 88888.00 2017-08-01 02:35:13.000 213 33774.89 162.91 17098.70 88888.00 2017-08-01 02:35:14.000 213 33774.91 162.98 17098.69 88888.00 2017-08-01 02:35:15.000 213 33774.88 162.92 17098.69 37855.82 2017-08-01 02:35:16.000 213 33774.86 162.89 17098.67 88888.00 2017-08-01 02:35:17.000 213 33774.86 162.91 17098.67 88888.00 2017-08-01 02:35:18.000 213 33774.87 162.91 17098.66 88888.00 2017-08-01 02:35:19.000 213 33774.86 162.86 17098.66 88888.00 2017-08-01 02:35:20.000 213 33774.89 162.84 17098.69 37855.74 2017-08-01 02:35:21.000 213 33774.87 162.87 17098.72 88888.00 2017-08-01 02:35:22.000 213 33774.83 162.88 17098.70 88888.00 2017-08-01 02:35:23.000 213 33774.84 162.94 17098.70 88888.00 2017-08-01 02:35:24.000 213 33774.84 162.99 17098.66 88888.00 2017-08-01 02:35:25.000 213 33774.84 163.03 17098.64 37855.85 2017-08-01 02:35:26.000 213 33774.85 163.05 17098.64 88888.00 2017-08-01 02:35:27.000 213 33774.83 163.00 17098.63 88888.00 2017-08-01 02:35:28.000 213 33774.88 163.00 17098.61 88888.00 2017-08-01 02:35:29.000 213 33774.87 162.96 17098.55 88888.00 2017-08-01 02:35:30.000 213 33774.85 162.95 17098.55 37855.86 2017-08-01 02:35:31.000 213 33774.84 162.95 17098.57 88888.00 2017-08-01 02:35:32.000 213 33774.84 162.96 17098.60 88888.00 2017-08-01 02:35:33.000 213 33774.87 162.96 17098.57 88888.00 2017-08-01 02:35:34.000 213 33774.84 162.93 17098.57 88888.00 2017-08-01 02:35:35.000 213 33774.83 162.99 17098.55 37855.85 2017-08-01 02:35:36.000 213 33774.85 163.00 17098.58 88888.00 2017-08-01 02:35:37.000 213 33774.84 163.04 17098.61 88888.00 2017-08-01 02:35:38.000 213 33774.84 163.07 17098.61 88888.00 2017-08-01 02:35:39.000 213 33774.88 163.08 17098.59 88888.00 2017-08-01 02:35:40.000 213 33774.90 163.04 17098.58 37855.82 2017-08-01 02:35:41.000 213 33774.92 163.04 17098.58 88888.00 2017-08-01 02:35:42.000 213 33774.89 163.03 17098.59 88888.00 2017-08-01 02:35:43.000 213 33774.88 163.02 17098.55 88888.00 2017-08-01 02:35:44.000 213 33774.92 163.04 17098.55 88888.00 2017-08-01 02:35:45.000 213 33774.91 163.07 17098.57 37855.78 2017-08-01 02:35:46.000 213 33774.90 163.09 17098.61 88888.00 2017-08-01 02:35:47.000 213 33774.88 163.10 17098.60 88888.00 2017-08-01 02:35:48.000 213 33774.88 163.10 17098.62 88888.00 2017-08-01 02:35:49.000 213 33774.89 163.12 17098.61 88888.00 2017-08-01 02:35:50.000 213 33774.93 163.12 17098.62 37855.97 2017-08-01 02:35:51.000 213 33774.92 163.10 17098.63 88888.00 2017-08-01 02:35:52.000 213 33774.93 163.07 17098.63 88888.00 2017-08-01 02:35:53.000 213 33774.92 163.06 17098.64 88888.00 2017-08-01 02:35:54.000 213 33774.92 163.07 17098.62 88888.00 2017-08-01 02:35:55.000 213 33774.92 163.08 17098.59 37855.88 2017-08-01 02:35:56.000 213 33774.93 163.09 17098.61 88888.00 2017-08-01 02:35:57.000 213 33774.94 163.09 17098.61 88888.00 2017-08-01 02:35:58.000 213 33774.94 163.10 17098.62 88888.00 2017-08-01 02:35:59.000 213 33774.92 163.09 17098.61 88888.00 2017-08-01 02:36:00.000 213 33774.93 163.11 17098.63 37855.96 2017-08-01 02:36:01.000 213 33774.95 163.13 17098.63 88888.00 2017-08-01 02:36:02.000 213 33774.94 163.12 17098.62 88888.00 2017-08-01 02:36:03.000 213 33774.97 163.12 17098.63 88888.00 2017-08-01 02:36:04.000 213 33775.00 163.12 17098.62 88888.00 2017-08-01 02:36:05.000 213 33775.02 163.14 17098.62 37855.89 2017-08-01 02:36:06.000 213 33775.01 163.18 17098.64 88888.00 2017-08-01 02:36:07.000 213 33775.01 163.16 17098.66 88888.00 2017-08-01 02:36:08.000 213 33775.00 163.14 17098.65 88888.00 2017-08-01 02:36:09.000 213 33774.98 163.14 17098.65 88888.00 2017-08-01 02:36:10.000 213 33775.02 163.14 17098.60 37855.96 2017-08-01 02:36:11.000 213 33775.01 163.09 17098.60 88888.00 2017-08-01 02:36:12.000 213 33775.00 163.11 17098.63 88888.00 2017-08-01 02:36:13.000 213 33775.01 163.13 17098.61 88888.00 2017-08-01 02:36:14.000 213 33775.00 163.09 17098.61 88888.00 2017-08-01 02:36:15.000 213 33775.01 163.15 17098.59 37855.99 2017-08-01 02:36:16.000 213 33775.01 163.18 17098.60 88888.00 2017-08-01 02:36:17.000 213 33775.02 163.22 17098.61 88888.00 2017-08-01 02:36:18.000 213 33775.03 163.20 17098.56 88888.00 2017-08-01 02:36:19.000 213 33775.10 163.23 17098.58 88888.00 2017-08-01 02:36:20.000 213 33775.08 163.21 17098.58 37856.03 2017-08-01 02:36:21.000 213 33775.05 163.18 17098.56 88888.00 2017-08-01 02:36:22.000 213 33775.08 163.20 17098.60 88888.00 2017-08-01 02:36:23.000 213 33775.06 163.20 17098.59 88888.00 2017-08-01 02:36:24.000 213 33775.08 163.18 17098.60 88888.00 2017-08-01 02:36:25.000 213 33775.07 163.18 17098.61 37856.00 2017-08-01 02:36:26.000 213 33775.09 163.17 17098.65 88888.00 2017-08-01 02:36:27.000 213 33775.09 163.16 17098.65 88888.00 2017-08-01 02:36:28.000 213 33775.05 163.18 17098.63 88888.00 2017-08-01 02:36:29.000 213 33775.05 163.20 17098.63 88888.00 2017-08-01 02:36:30.000 213 33775.06 163.21 17098.64 37855.93 2017-08-01 02:36:31.000 213 33775.02 163.17 17098.62 88888.00 2017-08-01 02:36:32.000 213 33775.02 163.17 17098.62 88888.00 2017-08-01 02:36:33.000 213 33775.01 163.18 17098.63 88888.00 2017-08-01 02:36:34.000 213 33774.99 163.17 17098.65 88888.00 2017-08-01 02:36:35.000 213 33774.93 163.17 17098.64 37855.96 2017-08-01 02:36:36.000 213 33774.93 163.17 17098.60 88888.00 2017-08-01 02:36:37.000 213 33774.91 163.16 17098.60 88888.00 2017-08-01 02:36:38.000 213 33774.91 163.15 17098.60 88888.00 2017-08-01 02:36:39.000 213 33774.89 163.13 17098.59 88888.00 2017-08-01 02:36:40.000 213 33774.86 163.16 17098.61 37855.85 2017-08-01 02:36:41.000 213 33774.84 163.16 17098.64 88888.00 2017-08-01 02:36:42.000 213 33774.84 163.17 17098.62 88888.00 2017-08-01 02:36:43.000 213 33774.85 163.20 17098.62 88888.00 2017-08-01 02:36:44.000 213 33774.79 163.16 17098.58 88888.00 2017-08-01 02:36:45.000 213 33774.82 163.18 17098.62 37855.85 2017-08-01 02:36:46.000 213 33774.84 163.20 17098.58 88888.00 2017-08-01 02:36:47.000 213 33774.81 163.17 17098.63 88888.00 2017-08-01 02:36:48.000 213 33774.85 163.16 17098.65 88888.00 2017-08-01 02:36:49.000 213 33774.83 163.16 17098.59 88888.00 2017-08-01 02:36:50.000 213 33774.82 163.19 17098.59 37855.78 2017-08-01 02:36:51.000 213 33774.81 163.26 17098.65 88888.00 2017-08-01 02:36:52.000 213 33774.80 163.33 17098.64 88888.00 2017-08-01 02:36:53.000 213 33774.82 163.32 17098.63 88888.00 2017-08-01 02:36:54.000 213 33774.83 163.31 17098.63 88888.00 2017-08-01 02:36:55.000 213 33774.81 163.31 17098.64 37855.78 2017-08-01 02:36:56.000 213 33774.78 163.31 17098.62 88888.00 2017-08-01 02:36:57.000 213 33774.78 163.35 17098.63 88888.00 2017-08-01 02:36:58.000 213 33774.77 163.39 17098.64 88888.00 2017-08-01 02:36:59.000 213 33774.75 163.37 17098.64 88888.00 2017-08-01 02:37:00.000 213 33774.77 163.35 17098.64 37855.79 2017-08-01 02:37:01.000 213 33774.78 163.34 17098.64 88888.00 2017-08-01 02:37:02.000 213 33774.80 163.35 17098.61 88888.00 2017-08-01 02:37:03.000 213 33774.83 163.40 17098.64 88888.00 2017-08-01 02:37:04.000 213 33774.82 163.39 17098.63 88888.00 2017-08-01 02:37:05.000 213 33774.79 163.40 17098.63 37855.78 2017-08-01 02:37:06.000 213 33774.78 163.38 17098.60 88888.00 2017-08-01 02:37:07.000 213 33774.80 163.36 17098.60 88888.00 2017-08-01 02:37:08.000 213 33774.74 163.38 17098.63 88888.00 2017-08-01 02:37:09.000 213 33774.73 163.37 17098.65 88888.00 2017-08-01 02:37:10.000 213 33774.75 163.35 17098.61 37855.67 2017-08-01 02:37:11.000 213 33774.79 163.33 17098.61 88888.00 2017-08-01 02:37:12.000 213 33774.82 163.36 17098.61 88888.00 2017-08-01 02:37:13.000 213 33774.80 163.36 17098.61 88888.00 2017-08-01 02:37:14.000 213 33774.78 163.29 17098.62 88888.00 2017-08-01 02:37:15.000 213 33774.75 163.26 17098.64 37855.86 2017-08-01 02:37:16.000 213 33774.74 163.29 17098.65 88888.00 2017-08-01 02:37:17.000 213 33774.76 163.28 17098.63 88888.00 2017-08-01 02:37:18.000 213 33774.78 163.29 17098.63 88888.00 2017-08-01 02:37:19.000 213 33774.78 163.29 17098.61 88888.00 2017-08-01 02:37:20.000 213 33774.78 163.29 17098.65 37855.76 2017-08-01 02:37:21.000 213 33774.77 163.27 17098.59 88888.00 2017-08-01 02:37:22.000 213 33774.75 163.28 17098.62 88888.00 2017-08-01 02:37:23.000 213 33774.75 163.29 17098.65 88888.00 2017-08-01 02:37:24.000 213 33774.76 163.32 17098.64 88888.00 2017-08-01 02:37:25.000 213 33774.74 163.36 17098.66 37855.67 2017-08-01 02:37:26.000 213 33774.75 163.33 17098.65 88888.00 2017-08-01 02:37:27.000 213 33774.78 163.32 17098.67 88888.00 2017-08-01 02:37:28.000 213 33774.74 163.30 17098.65 88888.00 2017-08-01 02:37:29.000 213 33774.76 163.29 17098.63 88888.00 2017-08-01 02:37:30.000 213 33774.80 163.34 17098.67 37855.71 2017-08-01 02:37:31.000 213 33774.75 163.33 17098.63 88888.00 2017-08-01 02:37:32.000 213 33774.75 163.31 17098.60 88888.00 2017-08-01 02:37:33.000 213 33774.75 163.29 17098.64 88888.00 2017-08-01 02:37:34.000 213 33774.74 163.27 17098.63 88888.00 2017-08-01 02:37:35.000 213 33774.74 163.30 17098.62 37855.78 2017-08-01 02:37:36.000 213 33774.76 163.34 17098.61 88888.00 2017-08-01 02:37:37.000 213 33774.79 163.35 17098.62 88888.00 2017-08-01 02:37:38.000 213 33774.75 163.31 17098.62 88888.00 2017-08-01 02:37:39.000 213 33774.73 163.30 17098.64 88888.00 2017-08-01 02:37:40.000 213 33774.78 163.27 17098.59 37855.64 2017-08-01 02:37:41.000 213 33774.78 163.27 17098.60 88888.00 2017-08-01 02:37:42.000 213 33774.76 163.29 17098.62 88888.00 2017-08-01 02:37:43.000 213 33774.79 163.30 17098.58 88888.00 2017-08-01 02:37:44.000 213 33774.82 163.29 17098.52 88888.00 2017-08-01 02:37:45.000 213 33774.82 163.27 17098.53 37855.85 2017-08-01 02:37:46.000 213 33774.86 163.26 17098.54 88888.00 2017-08-01 02:37:47.000 213 33774.87 163.26 17098.57 88888.00 2017-08-01 02:37:48.000 213 33774.91 163.23 17098.58 88888.00 2017-08-01 02:37:49.000 213 33774.92 163.23 17098.58 88888.00 2017-08-01 02:37:50.000 213 33774.91 163.23 17098.58 37855.71 2017-08-01 02:37:51.000 213 33774.90 163.23 17098.59 88888.00 2017-08-01 02:37:52.000 213 33774.93 163.24 17098.58 88888.00 2017-08-01 02:37:53.000 213 33774.89 163.21 17098.56 88888.00 2017-08-01 02:37:54.000 213 33774.95 163.24 17098.58 88888.00 2017-08-01 02:37:55.000 213 33774.97 163.27 17098.59 37855.88 2017-08-01 02:37:56.000 213 33774.93 163.24 17098.58 88888.00 2017-08-01 02:37:57.000 213 33774.87 163.25 17098.59 88888.00 2017-08-01 02:37:58.000 213 33774.89 163.29 17098.60 88888.00 2017-08-01 02:37:59.000 213 33774.88 163.32 17098.59 88888.00 2017-08-01 02:38:00.000 213 33774.89 163.31 17098.57 37855.92 2017-08-01 02:38:01.000 213 33774.91 163.33 17098.60 88888.00 2017-08-01 02:38:02.000 213 33774.92 163.30 17098.60 88888.00 2017-08-01 02:38:03.000 213 33774.92 163.27 17098.60 88888.00 2017-08-01 02:38:04.000 213 33774.94 163.27 17098.62 88888.00 2017-08-01 02:38:05.000 213 33774.95 163.26 17098.59 37855.86 2017-08-01 02:38:06.000 213 33774.93 163.29 17098.59 88888.00 2017-08-01 02:38:07.000 213 33774.95 163.30 17098.54 88888.00 2017-08-01 02:38:08.000 213 33774.95 163.35 17098.56 88888.00 2017-08-01 02:38:09.000 213 33774.95 163.32 17098.55 88888.00 2017-08-01 02:38:10.000 213 33774.97 163.32 17098.54 37855.89 2017-08-01 02:38:11.000 213 33774.93 163.35 17098.57 88888.00 2017-08-01 02:38:12.000 213 33774.92 163.37 17098.56 88888.00 2017-08-01 02:38:13.000 213 33774.91 163.35 17098.54 88888.00 2017-08-01 02:38:14.000 213 33774.88 163.32 17098.54 88888.00 2017-08-01 02:38:15.000 213 33774.90 163.31 17098.55 37855.96 2017-08-01 02:38:16.000 213 33774.87 163.30 17098.55 88888.00 2017-08-01 02:38:17.000 213 33774.86 163.31 17098.56 88888.00 2017-08-01 02:38:18.000 213 33774.84 163.31 17098.57 88888.00 2017-08-01 02:38:19.000 213 33774.80 163.27 17098.57 88888.00 2017-08-01 02:38:20.000 213 33774.79 163.24 17098.57 37855.92 2017-08-01 02:38:21.000 213 33774.74 163.23 17098.57 88888.00 2017-08-01 02:38:22.000 213 33774.76 163.25 17098.58 88888.00 2017-08-01 02:38:23.000 213 33774.79 163.23 17098.56 88888.00 2017-08-01 02:38:24.000 213 33774.75 163.21 17098.58 88888.00 2017-08-01 02:38:25.000 213 33774.73 163.20 17098.61 37855.71 2017-08-01 02:38:26.000 213 33774.75 163.15 17098.59 88888.00 2017-08-01 02:38:27.000 213 33774.73 163.16 17098.60 88888.00 2017-08-01 02:38:28.000 213 33774.69 163.17 17098.58 88888.00 2017-08-01 02:38:29.000 213 33774.65 163.18 17098.57 88888.00 2017-08-01 02:38:30.000 213 33774.64 163.18 17098.58 37855.82 2017-08-01 02:38:31.000 213 33774.63 163.14 17098.56 88888.00 2017-08-01 02:38:32.000 213 33774.66 163.14 17098.59 88888.00 2017-08-01 02:38:33.000 213 33774.62 163.14 17098.60 88888.00 2017-08-01 02:38:34.000 213 33774.63 163.12 17098.61 88888.00 2017-08-01 02:38:35.000 213 33774.62 163.11 17098.60 37855.61 2017-08-01 02:38:36.000 213 33774.62 163.15 17098.62 88888.00 2017-08-01 02:38:37.000 213 33774.68 163.13 17098.59 88888.00 2017-08-01 02:38:38.000 213 33774.68 163.11 17098.65 88888.00 2017-08-01 02:38:39.000 213 33774.67 163.07 17098.64 88888.00 2017-08-01 02:38:40.000 213 33774.65 163.10 17098.61 37855.65 2017-08-01 02:38:41.000 213 33774.68 163.15 17098.63 88888.00 2017-08-01 02:38:42.000 213 33774.67 163.16 17098.64 88888.00 2017-08-01 02:38:43.000 213 33774.67 163.18 17098.63 88888.00 2017-08-01 02:38:44.000 213 33774.72 163.18 17098.69 88888.00 2017-08-01 02:38:45.000 213 33774.73 163.16 17098.63 37855.78 2017-08-01 02:38:46.000 213 33774.74 163.18 17098.63 88888.00 2017-08-01 02:38:47.000 213 33774.74 163.21 17098.67 88888.00 2017-08-01 02:38:48.000 213 33774.75 163.23 17098.65 88888.00 2017-08-01 02:38:49.000 213 33774.78 163.22 17098.60 88888.00 2017-08-01 02:38:50.000 213 33774.82 163.18 17098.59 37855.61 2017-08-01 02:38:51.000 213 33774.80 163.17 17098.64 88888.00 2017-08-01 02:38:52.000 213 33774.78 163.16 17098.64 88888.00 2017-08-01 02:38:53.000 213 33774.80 163.14 17098.63 88888.00 2017-08-01 02:38:54.000 213 33774.78 163.15 17098.64 88888.00 2017-08-01 02:38:55.000 213 33774.81 163.14 17098.64 37855.75 2017-08-01 02:38:56.000 213 33774.88 163.15 17098.63 88888.00 2017-08-01 02:38:57.000 213 33774.90 163.18 17098.60 88888.00 2017-08-01 02:38:58.000 213 33774.88 163.17 17098.60 88888.00 2017-08-01 02:38:59.000 213 33774.89 163.16 17098.58 88888.00 2017-08-01 02:39:00.000 213 33774.90 163.16 17098.59 37855.90 2017-08-01 02:39:01.000 213 33774.90 163.15 17098.61 88888.00 2017-08-01 02:39:02.000 213 33774.88 163.14 17098.61 88888.00 2017-08-01 02:39:03.000 213 33774.89 163.14 17098.55 88888.00 2017-08-01 02:39:04.000 213 33774.88 163.10 17098.55 88888.00 2017-08-01 02:39:05.000 213 33774.86 163.07 17098.55 37855.78 2017-08-01 02:39:06.000 213 33774.85 163.07 17098.60 88888.00 2017-08-01 02:39:07.000 213 33774.85 163.10 17098.61 88888.00 2017-08-01 02:39:08.000 213 33774.84 163.07 17098.57 88888.00 2017-08-01 02:39:09.000 213 33774.79 163.08 17098.57 88888.00 2017-08-01 02:39:10.000 213 33774.77 163.12 17098.59 37855.76 2017-08-01 02:39:11.000 213 33774.78 163.13 17098.59 88888.00 2017-08-01 02:39:12.000 213 33774.75 163.15 17098.56 88888.00 2017-08-01 02:39:13.000 213 33774.76 163.15 17098.55 88888.00 2017-08-01 02:39:14.000 213 33774.78 163.16 17098.57 88888.00 2017-08-01 02:39:15.000 213 33774.79 163.14 17098.58 37855.74 2017-08-01 02:39:16.000 213 33774.77 163.16 17098.57 88888.00 2017-08-01 02:39:17.000 213 33774.73 163.15 17098.59 88888.00 2017-08-01 02:39:18.000 213 33774.72 163.21 17098.64 88888.00 2017-08-01 02:39:19.000 213 33774.71 163.21 17098.67 88888.00 2017-08-01 02:39:20.000 213 33774.69 163.21 17098.65 37855.61 2017-08-01 02:39:21.000 213 33774.68 163.18 17098.65 88888.00 2017-08-01 02:39:22.000 213 33774.66 163.16 17098.63 88888.00 2017-08-01 02:39:23.000 213 33774.63 163.18 17098.62 88888.00 2017-08-01 02:39:24.000 213 33774.65 163.18 17098.65 88888.00 2017-08-01 02:39:25.000 213 33774.65 163.21 17098.63 37855.57 2017-08-01 02:39:26.000 213 33774.63 163.22 17098.65 88888.00 2017-08-01 02:39:27.000 213 33774.64 163.21 17098.64 88888.00 2017-08-01 02:39:28.000 213 33774.62 163.18 17098.66 88888.00 2017-08-01 02:39:29.000 213 33774.63 163.17 17098.72 88888.00 2017-08-01 02:39:30.000 213 33774.65 163.19 17098.68 37855.65 2017-08-01 02:39:31.000 213 33774.65 163.18 17098.66 88888.00 2017-08-01 02:39:32.000 213 33774.68 163.19 17098.68 88888.00 2017-08-01 02:39:33.000 213 33774.65 163.16 17098.70 88888.00 2017-08-01 02:39:34.000 213 33774.68 163.11 17098.72 88888.00 2017-08-01 02:39:35.000 213 33774.67 163.13 17098.70 37855.72 2017-08-01 02:39:36.000 213 33774.62 163.11 17098.67 88888.00 2017-08-01 02:39:37.000 213 33774.64 163.10 17098.66 88888.00 2017-08-01 02:39:38.000 213 33774.68 163.12 17098.64 88888.00 2017-08-01 02:39:39.000 213 33774.69 163.11 17098.65 88888.00 2017-08-01 02:39:40.000 213 33774.65 163.12 17098.66 37855.61 2017-08-01 02:39:41.000 213 33774.62 163.16 17098.62 88888.00 2017-08-01 02:39:42.000 213 33774.69 163.16 17098.64 88888.00 2017-08-01 02:39:43.000 213 33774.68 163.14 17098.61 88888.00 2017-08-01 02:39:44.000 213 33774.69 163.16 17098.61 88888.00 2017-08-01 02:39:45.000 213 33774.74 163.20 17098.65 37855.58 2017-08-01 02:39:46.000 213 33774.73 163.22 17098.65 88888.00 2017-08-01 02:39:47.000 213 33774.71 163.22 17098.62 88888.00 2017-08-01 02:39:48.000 213 33774.74 163.24 17098.64 88888.00 2017-08-01 02:39:49.000 213 33774.71 163.22 17098.60 88888.00 2017-08-01 02:39:50.000 213 33774.71 163.24 17098.58 37855.61 2017-08-01 02:39:51.000 213 33774.73 163.22 17098.58 88888.00 2017-08-01 02:39:52.000 213 33774.73 163.22 17098.59 88888.00 2017-08-01 02:39:53.000 213 33774.76 163.19 17098.64 88888.00 2017-08-01 02:39:54.000 213 33774.78 163.20 17098.69 88888.00 2017-08-01 02:39:55.000 213 33774.77 163.24 17098.67 37855.81 2017-08-01 02:39:56.000 213 33774.75 163.25 17098.63 88888.00 2017-08-01 02:39:57.000 213 33774.79 163.26 17098.60 88888.00 2017-08-01 02:39:58.000 213 33774.83 163.29 17098.61 88888.00 2017-08-01 02:39:59.000 213 33774.79 163.26 17098.60 88888.00 2017-08-01 02:40:00.000 213 33774.83 163.24 17098.57 37855.78 2017-08-01 02:40:01.000 213 33774.86 163.25 17098.61 88888.00 2017-08-01 02:40:02.000 213 33774.86 163.30 17098.67 88888.00 2017-08-01 02:40:03.000 213 33774.84 163.31 17098.64 88888.00 2017-08-01 02:40:04.000 213 33774.84 163.32 17098.64 88888.00 2017-08-01 02:40:05.000 213 33774.84 163.33 17098.62 37855.81 2017-08-01 02:40:06.000 213 33774.84 163.32 17098.63 88888.00 2017-08-01 02:40:07.000 213 33774.83 163.30 17098.59 88888.00 2017-08-01 02:40:08.000 213 33774.83 163.30 17098.56 88888.00 2017-08-01 02:40:09.000 213 33774.84 163.28 17098.64 88888.00 2017-08-01 02:40:10.000 213 33774.86 163.28 17098.65 37855.72 2017-08-01 02:40:11.000 213 33774.87 163.29 17098.63 88888.00 2017-08-01 02:40:12.000 213 33774.89 163.35 17098.57 88888.00 2017-08-01 02:40:13.000 213 33774.90 163.31 17098.58 88888.00 2017-08-01 02:40:14.000 213 33774.88 163.30 17098.58 88888.00 2017-08-01 02:40:15.000 213 33774.85 163.29 17098.57 37855.78 2017-08-01 02:40:16.000 213 33774.84 163.25 17098.55 88888.00 2017-08-01 02:40:17.000 213 33774.84 163.25 17098.56 88888.00 2017-08-01 02:40:18.000 213 33774.85 163.26 17098.61 88888.00 2017-08-01 02:40:19.000 213 33774.85 163.23 17098.58 88888.00 2017-08-01 02:40:20.000 213 33774.84 163.21 17098.60 37855.75 2017-08-01 02:40:21.000 213 33774.83 163.22 17098.59 88888.00 2017-08-01 02:40:22.000 213 33774.86 163.22 17098.61 88888.00 2017-08-01 02:40:23.000 213 33774.86 163.23 17098.63 88888.00 2017-08-01 02:40:24.000 213 33774.87 163.21 17098.63 88888.00 2017-08-01 02:40:25.000 213 33774.85 163.19 17098.61 37855.81 2017-08-01 02:40:26.000 213 33774.85 163.21 17098.64 88888.00 2017-08-01 02:40:27.000 213 33774.88 163.20 17098.68 88888.00 2017-08-01 02:40:28.000 213 33774.87 163.18 17098.66 88888.00 2017-08-01 02:40:29.000 213 33774.87 163.17 17098.64 88888.00 2017-08-01 02:40:30.000 213 33774.93 163.16 17098.65 37855.79 2017-08-01 02:40:31.000 213 33774.90 163.19 17098.63 88888.00 2017-08-01 02:40:32.000 213 33774.87 163.22 17098.62 88888.00 2017-08-01 02:40:33.000 213 33774.82 163.22 17098.61 88888.00 2017-08-01 02:40:34.000 213 33774.85 163.22 17098.63 88888.00 2017-08-01 02:40:35.000 213 33774.89 163.21 17098.62 37855.71 2017-08-01 02:40:36.000 213 33774.92 163.20 17098.66 88888.00 2017-08-01 02:40:37.000 213 33774.96 163.20 17098.70 88888.00 2017-08-01 02:40:38.000 213 33774.95 163.20 17098.69 88888.00 2017-08-01 02:40:39.000 213 33774.92 163.17 17098.63 88888.00 2017-08-01 02:40:40.000 213 33774.95 163.20 17098.61 37855.81 2017-08-01 02:40:41.000 213 33774.95 163.23 17098.64 88888.00 2017-08-01 02:40:42.000 213 33774.94 163.24 17098.58 88888.00 2017-08-01 02:40:43.000 213 33774.98 163.26 17098.62 88888.00 2017-08-01 02:40:44.000 213 33775.00 163.29 17098.58 88888.00 2017-08-01 02:40:45.000 213 33774.99 163.29 17098.54 37855.96 2017-08-01 02:40:46.000 213 33775.02 163.32 17098.58 88888.00 2017-08-01 02:40:47.000 213 33775.02 163.34 17098.58 88888.00 2017-08-01 02:40:48.000 213 33775.01 163.33 17098.57 88888.00 2017-08-01 02:40:49.000 213 33775.03 163.32 17098.56 88888.00 2017-08-01 02:40:50.000 213 33775.02 163.29 17098.56 37855.99 2017-08-01 02:40:51.000 213 33775.01 163.31 17098.56 88888.00 2017-08-01 02:40:52.000 213 33775.00 163.33 17098.59 88888.00 2017-08-01 02:40:53.000 213 33775.04 163.38 17098.63 88888.00 2017-08-01 02:40:54.000 213 33775.03 163.42 17098.68 88888.00 2017-08-01 02:40:55.000 213 33774.98 163.41 17098.65 37855.85 2017-08-01 02:40:56.000 213 33774.99 163.39 17098.60 88888.00 2017-08-01 02:40:57.000 213 33775.02 163.38 17098.60 88888.00 2017-08-01 02:40:58.000 213 33774.98 163.38 17098.60 88888.00 2017-08-01 02:40:59.000 213 33774.99 163.37 17098.64 88888.00 2017-08-01 02:41:00.000 213 33775.00 163.32 17098.63 37855.82 2017-08-01 02:41:01.000 213 33774.99 163.34 17098.60 88888.00 2017-08-01 02:41:02.000 213 33774.96 163.34 17098.57 88888.00 2017-08-01 02:41:03.000 213 33774.90 163.36 17098.52 88888.00 2017-08-01 02:41:04.000 213 33774.93 163.39 17098.54 88888.00 2017-08-01 02:41:05.000 213 33774.95 163.39 17098.60 37855.86 2017-08-01 02:41:06.000 213 33774.93 163.38 17098.58 88888.00 2017-08-01 02:41:07.000 213 33774.87 163.37 17098.57 88888.00 2017-08-01 02:41:08.000 213 33774.91 163.39 17098.57 88888.00 2017-08-01 02:41:09.000 213 33774.92 163.44 17098.58 88888.00 2017-08-01 02:41:10.000 213 33774.94 163.41 17098.57 37855.86 2017-08-01 02:41:11.000 213 33774.90 163.43 17098.56 88888.00 2017-08-01 02:41:12.000 213 33774.91 163.48 17098.52 88888.00 2017-08-01 02:41:13.000 213 33774.89 163.42 17098.54 88888.00 2017-08-01 02:41:14.000 213 33774.84 163.39 17098.53 88888.00 2017-08-01 02:41:15.000 213 33774.82 163.41 17098.53 37855.76 2017-08-01 02:41:16.000 213 33774.81 163.42 17098.53 88888.00 2017-08-01 02:41:17.000 213 33774.83 163.42 17098.56 88888.00 2017-08-01 02:41:18.000 213 33774.81 163.40 17098.61 88888.00 2017-08-01 02:41:19.000 213 33774.81 163.40 17098.62 88888.00 2017-08-01 02:41:20.000 213 33774.81 163.40 17098.61 37855.79 2017-08-01 02:41:21.000 213 33774.82 163.43 17098.61 88888.00 2017-08-01 02:41:22.000 213 33774.82 163.42 17098.59 88888.00 2017-08-01 02:41:23.000 213 33774.82 163.41 17098.61 88888.00 2017-08-01 02:41:24.000 213 33774.83 163.34 17098.61 88888.00 2017-08-01 02:41:25.000 213 33774.82 163.31 17098.59 37855.85 2017-08-01 02:41:26.000 213 33774.78 163.30 17098.60 88888.00 2017-08-01 02:41:27.000 213 33774.75 163.29 17098.59 88888.00 2017-08-01 02:41:28.000 213 33774.76 163.29 17098.61 88888.00 2017-08-01 02:41:29.000 213 33774.76 163.31 17098.61 88888.00 2017-08-01 02:41:30.000 213 33774.76 163.31 17098.58 37855.72 2017-08-01 02:41:31.000 213 33774.78 163.32 17098.58 88888.00 2017-08-01 02:41:32.000 213 33774.80 163.35 17098.60 88888.00 2017-08-01 02:41:33.000 213 33774.81 163.38 17098.60 88888.00 2017-08-01 02:41:34.000 213 33774.79 163.36 17098.59 88888.00 2017-08-01 02:41:35.000 213 33774.77 163.34 17098.58 37855.64 2017-08-01 02:41:36.000 213 33774.77 163.38 17098.58 88888.00 2017-08-01 02:41:37.000 213 33774.80 163.38 17098.62 88888.00 2017-08-01 02:41:38.000 213 33774.79 163.33 17098.60 88888.00 2017-08-01 02:41:39.000 213 33774.75 163.30 17098.60 88888.00 2017-08-01 02:41:40.000 213 33774.71 163.33 17098.56 37855.64 2017-08-01 02:41:41.000 213 33774.71 163.34 17098.56 88888.00 2017-08-01 02:41:42.000 213 33774.70 163.38 17098.60 88888.00 2017-08-01 02:41:43.000 213 33774.72 163.39 17098.57 88888.00 2017-08-01 02:41:44.000 213 33774.74 163.41 17098.53 88888.00 2017-08-01 02:41:45.000 213 33774.71 163.44 17098.53 37855.71 2017-08-01 02:41:46.000 213 33774.69 163.47 17098.52 88888.00 2017-08-01 02:41:47.000 213 33774.72 163.50 17098.55 88888.00 2017-08-01 02:41:48.000 213 33774.72 163.50 17098.54 88888.00 2017-08-01 02:41:49.000 213 33774.76 163.54 17098.55 88888.00 2017-08-01 02:41:50.000 213 33774.74 163.51 17098.52 37855.69 2017-08-01 02:41:51.000 213 33774.73 163.46 17098.55 88888.00 2017-08-01 02:41:52.000 213 33774.69 163.45 17098.57 88888.00 2017-08-01 02:41:53.000 213 33774.69 163.49 17098.60 88888.00 2017-08-01 02:41:54.000 213 33774.67 163.52 17098.61 88888.00 2017-08-01 02:41:55.000 213 33774.65 163.53 17098.63 37855.74 2017-08-01 02:41:56.000 213 33774.70 163.54 17098.59 88888.00 2017-08-01 02:41:57.000 213 33774.69 163.53 17098.58 88888.00 2017-08-01 02:41:58.000 213 33774.69 163.53 17098.55 88888.00 2017-08-01 02:41:59.000 213 33774.69 163.51 17098.50 88888.00 2017-08-01 02:42:00.000 213 33774.70 163.53 17098.54 37855.62 2017-08-01 02:42:01.000 213 33774.73 163.55 17098.62 88888.00 2017-08-01 02:42:02.000 213 33774.71 163.56 17098.61 88888.00 2017-08-01 02:42:03.000 213 33774.67 163.56 17098.59 88888.00 2017-08-01 02:42:04.000 213 33774.66 163.58 17098.58 88888.00 2017-08-01 02:42:05.000 213 33774.68 163.60 17098.58 37855.67 2017-08-01 02:42:06.000 213 33774.71 163.56 17098.63 88888.00 2017-08-01 02:42:07.000 213 33774.71 163.55 17098.63 88888.00 2017-08-01 02:42:08.000 213 33774.71 163.59 17098.61 88888.00 2017-08-01 02:42:09.000 213 33774.68 163.56 17098.63 88888.00 2017-08-01 02:42:10.000 213 33774.67 163.53 17098.60 37855.60 2017-08-01 02:42:11.000 213 33774.68 163.56 17098.61 88888.00 2017-08-01 02:42:12.000 213 33774.68 163.57 17098.60 88888.00 2017-08-01 02:42:13.000 213 33774.66 163.59 17098.59 88888.00 2017-08-01 02:42:14.000 213 33774.64 163.57 17098.60 88888.00 2017-08-01 02:42:15.000 213 33774.65 163.56 17098.60 37855.64 2017-08-01 02:42:16.000 213 33774.69 163.56 17098.58 88888.00 2017-08-01 02:42:17.000 213 33774.70 163.59 17098.58 88888.00 2017-08-01 02:42:18.000 213 33774.70 163.58 17098.61 88888.00 2017-08-01 02:42:19.000 213 33774.68 163.59 17098.61 88888.00 2017-08-01 02:42:20.000 213 33774.68 163.60 17098.57 37855.56 2017-08-01 02:42:21.000 213 33774.67 163.59 17098.62 88888.00 2017-08-01 02:42:22.000 213 33774.66 163.59 17098.62 88888.00 2017-08-01 02:42:23.000 213 33774.64 163.60 17098.60 88888.00 2017-08-01 02:42:24.000 213 33774.65 163.58 17098.61 88888.00 2017-08-01 02:42:25.000 213 33774.71 163.61 17098.65 37855.71 2017-08-01 02:42:26.000 213 33774.72 163.60 17098.60 88888.00 2017-08-01 02:42:27.000 213 33774.74 163.57 17098.57 88888.00 2017-08-01 02:42:28.000 213 33774.73 163.62 17098.57 88888.00 2017-08-01 02:42:29.000 213 33774.70 163.60 17098.57 88888.00 2017-08-01 02:42:30.000 213 33774.69 163.59 17098.56 37855.60 2017-08-01 02:42:31.000 213 33774.70 163.59 17098.52 88888.00 2017-08-01 02:42:32.000 213 33774.68 163.60 17098.54 88888.00 2017-08-01 02:42:33.000 213 33774.70 163.56 17098.56 88888.00 2017-08-01 02:42:34.000 213 33774.73 163.60 17098.53 88888.00 2017-08-01 02:42:35.000 213 33774.75 163.59 17098.52 37855.56 2017-08-01 02:42:36.000 213 33774.76 163.57 17098.52 88888.00 2017-08-01 02:42:37.000 213 33774.73 163.58 17098.52 88888.00 2017-08-01 02:42:38.000 213 33774.76 163.59 17098.56 88888.00 2017-08-01 02:42:39.000 213 33774.75 163.58 17098.54 88888.00 2017-08-01 02:42:40.000 213 33774.73 163.57 17098.57 37855.60 2017-08-01 02:42:41.000 213 33774.74 163.62 17098.56 88888.00 2017-08-01 02:42:42.000 213 33774.72 163.63 17098.57 88888.00 2017-08-01 02:42:43.000 213 33774.72 163.59 17098.55 88888.00 2017-08-01 02:42:44.000 213 33774.78 163.66 17098.62 88888.00 2017-08-01 02:42:45.000 213 33774.80 163.70 17098.63 37855.81 2017-08-01 02:42:46.000 213 33774.81 163.70 17098.62 88888.00 2017-08-01 02:42:47.000 213 33774.77 163.74 17098.57 88888.00 2017-08-01 02:42:48.000 213 33774.78 163.76 17098.54 88888.00 2017-08-01 02:42:49.000 213 33774.82 163.75 17098.54 88888.00 2017-08-01 02:42:50.000 213 33774.78 163.72 17098.55 37855.76 2017-08-01 02:42:51.000 213 33774.80 163.73 17098.55 88888.00 2017-08-01 02:42:52.000 213 33774.76 163.72 17098.58 88888.00 2017-08-01 02:42:53.000 213 33774.73 163.72 17098.60 88888.00 2017-08-01 02:42:54.000 213 33774.76 163.75 17098.64 88888.00 2017-08-01 02:42:55.000 213 33774.83 163.76 17098.60 37855.68 2017-08-01 02:42:56.000 213 33774.81 163.77 17098.56 88888.00 2017-08-01 02:42:57.000 213 33774.79 163.76 17098.58 88888.00 2017-08-01 02:42:58.000 213 33774.79 163.75 17098.58 88888.00 2017-08-01 02:42:59.000 213 33774.80 163.76 17098.52 88888.00 2017-08-01 02:43:00.000 213 33774.81 163.80 17098.49 37855.83 2017-08-01 02:43:01.000 213 33774.80 163.82 17098.54 88888.00 2017-08-01 02:43:02.000 213 33774.78 163.79 17098.48 88888.00 2017-08-01 02:43:03.000 213 33774.76 163.80 17098.46 88888.00 2017-08-01 02:43:04.000 213 33774.77 163.80 17098.51 88888.00 2017-08-01 02:43:05.000 213 33774.76 163.79 17098.52 37855.67 2017-08-01 02:43:06.000 213 33774.76 163.75 17098.55 88888.00 2017-08-01 02:43:07.000 213 33774.75 163.77 17098.58 88888.00 2017-08-01 02:43:08.000 213 33774.78 163.78 17098.60 88888.00 2017-08-01 02:43:09.000 213 33774.77 163.83 17098.58 88888.00 2017-08-01 02:43:10.000 213 33774.76 163.80 17098.57 37855.78 2017-08-01 02:43:11.000 213 33774.74 163.76 17098.60 88888.00 2017-08-01 02:43:12.000 213 33774.76 163.77 17098.59 88888.00 2017-08-01 02:43:13.000 213 33774.77 163.76 17098.55 88888.00 2017-08-01 02:43:14.000 213 33774.77 163.79 17098.53 88888.00 2017-08-01 02:43:15.000 213 33774.77 163.81 17098.51 37855.67 2017-08-01 02:43:16.000 213 33774.75 163.81 17098.51 88888.00 2017-08-01 02:43:17.000 213 33774.74 163.81 17098.52 88888.00 2017-08-01 02:43:18.000 213 33774.75 163.82 17098.54 88888.00 2017-08-01 02:43:19.000 213 33774.73 163.82 17098.52 88888.00 2017-08-01 02:43:20.000 213 33774.76 163.83 17098.50 37855.67 2017-08-01 02:43:21.000 213 33774.74 163.80 17098.50 88888.00 2017-08-01 02:43:22.000 213 33774.72 163.81 17098.48 88888.00 2017-08-01 02:43:23.000 213 33774.70 163.87 17098.51 88888.00 2017-08-01 02:43:24.000 213 33774.68 163.83 17098.52 88888.00 2017-08-01 02:43:25.000 213 33774.65 163.87 17098.54 37855.69 2017-08-01 02:43:26.000 213 33774.64 163.90 17098.54 88888.00 2017-08-01 02:43:27.000 213 33774.62 163.91 17098.53 88888.00 2017-08-01 02:43:28.000 213 33774.58 163.88 17098.53 88888.00 2017-08-01 02:43:29.000 213 33774.56 163.89 17098.53 88888.00 2017-08-01 02:43:30.000 213 33774.57 163.90 17098.54 37855.56 2017-08-01 02:43:31.000 213 33774.53 163.90 17098.53 88888.00 2017-08-01 02:43:32.000 213 33774.51 163.92 17098.56 88888.00 2017-08-01 02:43:33.000 213 33774.49 163.97 17098.58 88888.00 2017-08-01 02:43:34.000 213 33774.46 163.95 17098.60 88888.00 2017-08-01 02:43:35.000 213 33774.40 163.97 17098.58 37855.50 2017-08-01 02:43:36.000 213 33774.40 163.96 17098.59 88888.00 2017-08-01 02:43:37.000 213 33774.40 163.98 17098.61 88888.00 2017-08-01 02:43:38.000 213 33774.39 163.99 17098.58 88888.00 2017-08-01 02:43:39.000 213 33774.36 164.00 17098.57 88888.00 2017-08-01 02:43:40.000 213 33774.35 164.01 17098.56 37855.32 2017-08-01 02:43:41.000 213 33774.35 164.02 17098.53 88888.00 2017-08-01 02:43:42.000 213 33774.37 164.03 17098.55 88888.00 2017-08-01 02:43:43.000 213 33774.34 164.02 17098.57 88888.00 2017-08-01 02:43:44.000 213 33774.34 164.03 17098.57 88888.00 2017-08-01 02:43:45.000 213 33774.31 164.05 17098.53 37855.33 2017-08-01 02:43:46.000 213 33774.28 164.07 17098.50 88888.00 2017-08-01 02:43:47.000 213 33774.24 164.08 17098.57 88888.00 2017-08-01 02:43:48.000 213 33774.22 164.11 17098.60 88888.00 2017-08-01 02:43:49.000 213 33774.18 164.12 17098.57 88888.00 2017-08-01 02:43:50.000 213 33774.17 164.12 17098.54 37855.25 2017-08-01 02:43:51.000 213 33774.16 164.15 17098.53 88888.00 2017-08-01 02:43:52.000 213 33774.17 164.15 17098.55 88888.00 2017-08-01 02:43:53.000 213 33774.16 164.17 17098.54 88888.00 2017-08-01 02:43:54.000 213 33774.14 164.18 17098.54 88888.00 2017-08-01 02:43:55.000 213 33774.13 164.15 17098.49 37855.21 2017-08-01 02:43:56.000 213 33774.14 164.16 17098.47 88888.00 2017-08-01 02:43:57.000 213 33774.08 164.18 17098.46 88888.00 2017-08-01 02:43:58.000 213 33774.12 164.19 17098.45 88888.00 2017-08-01 02:43:59.000 213 33774.18 164.16 17098.46 88888.00 2017-08-01 02:44:00.000 213 33774.17 164.19 17098.41 37855.19 2017-08-01 02:44:01.000 213 33774.16 164.19 17098.43 88888.00 2017-08-01 02:44:02.000 213 33774.14 164.20 17098.38 88888.00 2017-08-01 02:44:03.000 213 33774.15 164.23 17098.38 88888.00 2017-08-01 02:44:04.000 213 33774.17 164.24 17098.41 88888.00 2017-08-01 02:44:05.000 213 33774.16 164.27 17098.43 37855.19 2017-08-01 02:44:06.000 213 33774.15 164.28 17098.48 88888.00 2017-08-01 02:44:07.000 213 33774.18 164.31 17098.51 88888.00 2017-08-01 02:44:08.000 213 33774.19 164.31 17098.55 88888.00 2017-08-01 02:44:09.000 213 33774.15 164.29 17098.54 88888.00 2017-08-01 02:44:10.000 213 33774.17 164.28 17098.53 37855.21 2017-08-01 02:44:11.000 213 33774.22 164.28 17098.51 88888.00 2017-08-01 02:44:12.000 213 33774.20 164.28 17098.49 88888.00 2017-08-01 02:44:13.000 213 33774.23 164.27 17098.53 88888.00 2017-08-01 02:44:14.000 213 33774.26 164.27 17098.55 88888.00 2017-08-01 02:44:15.000 213 33774.27 164.22 17098.51 37855.32 2017-08-01 02:44:16.000 213 33774.27 164.19 17098.47 88888.00 2017-08-01 02:44:17.000 213 33774.30 164.19 17098.46 88888.00 2017-08-01 02:44:18.000 213 33774.33 164.15 17098.46 88888.00 2017-08-01 02:44:19.000 213 33774.33 164.15 17098.44 88888.00 2017-08-01 02:44:20.000 213 33774.35 164.12 17098.41 37855.28 2017-08-01 02:44:21.000 213 33774.36 164.12 17098.43 88888.00 2017-08-01 02:44:22.000 213 33774.39 164.13 17098.45 88888.00 2017-08-01 02:44:23.000 213 33774.41 164.11 17098.42 88888.00 2017-08-01 02:44:24.000 213 33774.42 164.11 17098.46 88888.00 2017-08-01 02:44:25.000 213 33774.42 164.11 17098.50 37855.36 2017-08-01 02:44:26.000 213 33774.44 164.07 17098.44 88888.00 2017-08-01 02:44:27.000 213 33774.43 164.08 17098.43 88888.00 2017-08-01 02:44:28.000 213 33774.47 164.10 17098.47 88888.00 2017-08-01 02:44:29.000 213 33774.47 164.02 17098.50 88888.00 2017-08-01 02:44:30.000 213 33774.46 164.04 17098.50 37855.53 2017-08-01 02:44:31.000 213 33774.47 164.04 17098.51 88888.00 2017-08-01 02:44:32.000 213 33774.50 164.02 17098.46 88888.00 2017-08-01 02:44:33.000 213 33774.47 164.01 17098.49 88888.00 2017-08-01 02:44:34.000 213 33774.50 164.00 17098.46 88888.00 2017-08-01 02:44:35.000 213 33774.52 163.97 17098.45 37855.43 2017-08-01 02:44:36.000 213 33774.51 163.96 17098.44 88888.00 2017-08-01 02:44:37.000 213 33774.53 163.98 17098.44 88888.00 2017-08-01 02:44:38.000 213 33774.54 163.99 17098.44 88888.00 2017-08-01 02:44:39.000 213 33774.52 163.98 17098.44 88888.00 2017-08-01 02:44:40.000 213 33774.56 163.97 17098.49 37855.50 2017-08-01 02:44:41.000 213 33774.54 163.95 17098.45 88888.00 2017-08-01 02:44:42.000 213 33774.59 163.95 17098.42 88888.00 2017-08-01 02:44:43.000 213 33774.56 163.98 17098.44 88888.00 2017-08-01 02:44:44.000 213 33774.57 163.99 17098.46 88888.00 2017-08-01 02:44:45.000 213 33774.59 163.98 17098.49 37855.57 2017-08-01 02:44:46.000 213 33774.59 163.94 17098.48 88888.00 2017-08-01 02:44:47.000 213 33774.57 163.95 17098.47 88888.00 2017-08-01 02:44:48.000 213 33774.55 163.94 17098.49 88888.00 2017-08-01 02:44:49.000 213 33774.60 163.94 17098.48 88888.00 2017-08-01 02:44:50.000 213 33774.63 163.91 17098.48 37855.56 2017-08-01 02:44:51.000 213 33774.60 163.87 17098.51 88888.00 2017-08-01 02:44:52.000 213 33774.57 163.88 17098.52 88888.00 2017-08-01 02:44:53.000 213 33774.55 163.91 17098.48 88888.00 2017-08-01 02:44:54.000 213 33774.60 163.92 17098.45 88888.00 2017-08-01 02:44:55.000 213 33774.61 163.94 17098.49 37855.65 2017-08-01 02:44:56.000 213 33774.62 163.96 17098.50 88888.00 2017-08-01 02:44:57.000 213 33774.57 163.94 17098.46 88888.00 2017-08-01 02:44:58.000 213 33774.60 163.94 17098.48 88888.00 2017-08-01 02:44:59.000 213 33774.62 163.97 17098.49 88888.00 2017-08-01 02:45:00.000 213 33774.62 163.96 17098.45 37855.54 2017-08-01 02:45:01.000 213 33774.58 163.94 17098.48 88888.00 2017-08-01 02:45:02.000 213 33774.53 163.93 17098.47 88888.00 2017-08-01 02:45:03.000 213 33774.52 163.94 17098.48 88888.00 2017-08-01 02:45:04.000 213 33774.52 163.94 17098.44 88888.00 2017-08-01 02:45:05.000 213 33774.54 163.95 17098.45 37855.50 2017-08-01 02:45:06.000 213 33774.54 163.94 17098.48 88888.00 2017-08-01 02:45:07.000 213 33774.52 163.95 17098.54 88888.00 2017-08-01 02:45:08.000 213 33774.51 163.96 17098.55 88888.00 2017-08-01 02:45:09.000 213 33774.47 163.95 17098.52 88888.00 2017-08-01 02:45:10.000 213 33774.47 163.98 17098.51 37855.57 2017-08-01 02:45:11.000 213 33774.49 163.98 17098.47 88888.00 2017-08-01 02:45:12.000 213 33774.47 163.97 17098.41 88888.00 2017-08-01 02:45:13.000 213 33774.44 163.99 17098.43 88888.00 2017-08-01 02:45:14.000 213 33774.42 164.02 17098.46 88888.00 2017-08-01 02:45:15.000 213 33774.38 164.02 17098.47 37855.33 2017-08-01 02:45:16.000 213 33774.35 164.03 17098.47 88888.00 2017-08-01 02:45:17.000 213 33774.30 164.09 17098.49 88888.00 2017-08-01 02:45:18.000 213 33774.28 164.08 17098.50 88888.00 2017-08-01 02:45:19.000 213 33774.29 164.06 17098.54 88888.00 2017-08-01 02:45:20.000 213 33774.31 164.03 17098.54 37855.32 2017-08-01 02:45:21.000 213 33774.30 163.97 17098.53 88888.00 2017-08-01 02:45:22.000 213 33774.27 163.97 17098.52 88888.00 2017-08-01 02:45:23.000 213 33774.24 163.96 17098.54 88888.00 2017-08-01 02:45:24.000 213 33774.24 163.98 17098.55 88888.00 2017-08-01 02:45:25.000 213 33774.20 163.99 17098.55 37855.24 2017-08-01 02:45:26.000 213 33774.19 164.03 17098.60 88888.00 2017-08-01 02:45:27.000 213 33774.19 164.01 17098.59 88888.00 2017-08-01 02:45:28.000 213 33774.18 164.02 17098.59 88888.00 2017-08-01 02:45:29.000 213 33774.19 164.04 17098.56 88888.00 2017-08-01 02:45:30.000 213 33774.20 164.05 17098.52 37855.24 2017-08-01 02:45:31.000 213 33774.21 164.10 17098.54 88888.00 2017-08-01 02:45:32.000 213 33774.19 164.06 17098.55 88888.00 2017-08-01 02:45:33.000 213 33774.19 164.04 17098.55 88888.00 2017-08-01 02:45:34.000 213 33774.15 163.98 17098.50 88888.00 2017-08-01 02:45:35.000 213 33774.14 163.98 17098.53 37855.14 2017-08-01 02:45:36.000 213 33774.13 164.01 17098.52 88888.00 2017-08-01 02:45:37.000 213 33774.08 163.99 17098.52 88888.00 2017-08-01 02:45:38.000 213 33774.09 163.97 17098.48 88888.00 2017-08-01 02:45:39.000 213 33774.08 164.00 17098.48 88888.00 2017-08-01 02:45:40.000 213 33774.05 163.98 17098.52 37855.08 2017-08-01 02:45:41.000 213 33774.06 164.02 17098.51 88888.00 2017-08-01 02:45:42.000 213 33774.06 164.02 17098.58 88888.00 2017-08-01 02:45:43.000 213 33774.05 163.97 17098.56 88888.00 2017-08-01 02:45:44.000 213 33774.07 163.92 17098.54 88888.00 2017-08-01 02:45:45.000 213 33774.09 163.98 17098.53 37855.14 2017-08-01 02:45:46.000 213 33774.08 163.97 17098.52 88888.00 2017-08-01 02:45:47.000 213 33774.08 163.99 17098.57 88888.00 2017-08-01 02:45:48.000 213 33774.10 163.98 17098.58 88888.00 2017-08-01 02:45:49.000 213 33774.09 163.96 17098.60 88888.00 2017-08-01 02:45:50.000 213 33774.08 163.94 17098.62 37855.07 2017-08-01 02:45:51.000 213 33774.07 163.93 17098.57 88888.00 2017-08-01 02:45:52.000 213 33774.06 163.95 17098.54 88888.00 2017-08-01 02:45:53.000 213 33774.05 163.96 17098.56 88888.00 2017-08-01 02:45:54.000 213 33774.06 163.95 17098.56 88888.00 2017-08-01 02:45:55.000 213 33774.08 163.96 17098.56 37855.01 2017-08-01 02:45:56.000 213 33774.10 163.94 17098.57 88888.00 2017-08-01 02:45:57.000 213 33774.07 163.90 17098.55 88888.00 2017-08-01 02:45:58.000 213 33774.11 163.90 17098.59 88888.00 2017-08-01 02:45:59.000 213 33774.11 163.85 17098.55 88888.00 2017-08-01 02:46:00.000 213 33774.12 163.83 17098.60 37855.11 2017-08-01 02:46:01.000 213 33774.11 163.84 17098.54 88888.00 2017-08-01 02:46:02.000 213 33774.13 163.85 17098.57 88888.00 2017-08-01 02:46:03.000 213 33774.12 163.88 17098.60 88888.00 2017-08-01 02:46:04.000 213 33774.10 163.84 17098.60 88888.00 2017-08-01 02:46:05.000 213 33774.15 163.81 17098.55 37855.08 2017-08-01 02:46:06.000 213 33774.15 163.81 17098.58 88888.00 2017-08-01 02:46:07.000 213 33774.15 163.82 17098.58 88888.00 2017-08-01 02:46:08.000 213 33774.17 163.85 17098.57 88888.00 2017-08-01 02:46:09.000 213 33774.16 163.83 17098.54 88888.00 2017-08-01 02:46:10.000 213 33774.10 163.81 17098.53 37855.07 2017-08-01 02:46:11.000 213 33774.10 163.80 17098.50 88888.00 2017-08-01 02:46:12.000 213 33774.13 163.82 17098.52 88888.00 2017-08-01 02:46:13.000 213 33774.16 163.87 17098.53 88888.00 2017-08-01 02:46:14.000 213 33774.19 163.89 17098.51 88888.00 2017-08-01 02:46:15.000 213 33774.18 163.86 17098.47 37855.04 2017-08-01 02:46:16.000 213 33774.19 163.86 17098.49 88888.00 2017-08-01 02:46:17.000 213 33774.18 163.84 17098.53 88888.00 2017-08-01 02:46:18.000 213 33774.17 163.84 17098.55 88888.00 2017-08-01 02:46:19.000 213 33774.18 163.83 17098.55 88888.00 2017-08-01 02:46:20.000 213 33774.18 163.86 17098.52 37855.12 2017-08-01 02:46:21.000 213 33774.19 163.83 17098.48 88888.00 2017-08-01 02:46:22.000 213 33774.19 163.81 17098.49 88888.00 2017-08-01 02:46:23.000 213 33774.18 163.80 17098.54 88888.00 2017-08-01 02:46:24.000 213 33774.20 163.76 17098.51 88888.00 2017-08-01 02:46:25.000 213 33774.20 163.73 17098.47 37855.10 2017-08-01 02:46:26.000 213 33774.19 163.75 17098.49 88888.00 2017-08-01 02:46:27.000 213 33774.19 163.77 17098.50 88888.00 2017-08-01 02:46:28.000 213 33774.17 163.74 17098.46 88888.00 2017-08-01 02:46:29.000 213 33774.17 163.74 17098.48 88888.00 2017-08-01 02:46:30.000 213 33774.17 163.76 17098.53 37855.14 2017-08-01 02:46:31.000 213 33774.22 163.76 17098.54 88888.00 2017-08-01 02:46:32.000 213 33774.20 163.80 17098.53 88888.00 2017-08-01 02:46:33.000 213 33774.14 163.76 17098.52 88888.00 2017-08-01 02:46:34.000 213 33774.15 163.71 17098.55 88888.00 2017-08-01 02:46:35.000 213 33774.13 163.76 17098.56 37855.07 2017-08-01 02:46:36.000 213 33774.12 163.74 17098.49 88888.00 2017-08-01 02:46:37.000 213 33774.06 163.74 17098.49 88888.00 2017-08-01 02:46:38.000 213 33774.08 163.78 17098.51 88888.00 2017-08-01 02:46:39.000 213 33774.07 163.78 17098.48 88888.00 2017-08-01 02:46:40.000 213 33774.07 163.74 17098.52 37855.03 2017-08-01 02:46:41.000 213 33774.04 163.76 17098.52 88888.00 2017-08-01 02:46:42.000 213 33774.06 163.76 17098.54 88888.00 2017-08-01 02:46:43.000 213 33774.04 163.78 17098.55 88888.00 2017-08-01 02:46:44.000 213 33774.08 163.80 17098.56 88888.00 2017-08-01 02:46:45.000 213 33774.06 163.77 17098.51 37854.96 2017-08-01 02:46:46.000 213 33774.07 163.76 17098.48 88888.00 2017-08-01 02:46:47.000 213 33774.06 163.73 17098.46 88888.00 2017-08-01 02:46:48.000 213 33774.03 163.76 17098.48 88888.00 2017-08-01 02:46:49.000 213 33773.97 163.80 17098.48 88888.00 2017-08-01 02:46:50.000 213 33773.98 163.81 17098.54 37855.07 2017-08-01 02:46:51.000 213 33774.00 163.76 17098.52 88888.00 2017-08-01 02:46:52.000 213 33773.98 163.78 17098.48 88888.00 2017-08-01 02:46:53.000 213 33773.98 163.78 17098.48 88888.00 2017-08-01 02:46:54.000 213 33773.99 163.72 17098.50 88888.00 2017-08-01 02:46:55.000 213 33774.01 163.71 17098.50 37855.07 2017-08-01 02:46:56.000 213 33774.04 163.75 17098.54 88888.00 2017-08-01 02:46:57.000 213 33774.04 163.74 17098.55 88888.00 2017-08-01 02:46:58.000 213 33774.03 163.74 17098.53 88888.00 2017-08-01 02:46:59.000 213 33774.05 163.71 17098.53 88888.00 2017-08-01 02:47:00.000 213 33774.04 163.68 17098.51 37854.86 2017-08-01 02:47:01.000 213 33774.04 163.66 17098.52 88888.00 2017-08-01 02:47:02.000 213 33774.04 163.66 17098.52 88888.00 2017-08-01 02:47:03.000 213 33774.01 163.66 17098.51 88888.00 2017-08-01 02:47:04.000 213 33774.02 163.67 17098.50 88888.00 2017-08-01 02:47:05.000 213 33774.09 163.66 17098.52 37855.03 2017-08-01 02:47:06.000 213 33774.08 163.67 17098.53 88888.00 2017-08-01 02:47:07.000 213 33774.04 163.69 17098.54 88888.00 2017-08-01 02:47:08.000 213 33774.04 163.64 17098.56 88888.00 2017-08-01 02:47:09.000 213 33774.04 163.62 17098.55 88888.00 2017-08-01 02:47:10.000 213 33774.06 163.62 17098.55 37855.06 2017-08-01 02:47:11.000 213 33774.04 163.61 17098.63 88888.00 2017-08-01 02:47:12.000 213 33774.03 163.60 17098.65 88888.00 2017-08-01 02:47:13.000 213 33774.00 163.58 17098.62 88888.00 2017-08-01 02:47:14.000 213 33774.02 163.61 17098.64 88888.00 2017-08-01 02:47:15.000 213 33774.03 163.60 17098.66 37855.01 2017-08-01 02:47:16.000 213 33774.03 163.62 17098.66 88888.00 2017-08-01 02:47:17.000 213 33774.06 163.65 17098.64 88888.00 2017-08-01 02:47:18.000 213 33774.06 163.64 17098.63 88888.00 2017-08-01 02:47:19.000 213 33774.06 163.62 17098.61 88888.00 2017-08-01 02:47:20.000 213 33774.02 163.59 17098.62 37855.01 2017-08-01 02:47:21.000 213 33773.98 163.57 17098.63 88888.00 2017-08-01 02:47:22.000 213 33774.03 163.56 17098.60 88888.00 2017-08-01 02:47:23.000 213 33774.02 163.58 17098.61 88888.00 2017-08-01 02:47:24.000 213 33774.03 163.55 17098.62 88888.00 2017-08-01 02:47:25.000 213 33774.03 163.56 17098.63 37855.03 2017-08-01 02:47:26.000 213 33774.02 163.52 17098.63 88888.00 2017-08-01 02:47:27.000 213 33774.02 163.56 17098.63 88888.00 2017-08-01 02:47:28.000 213 33774.00 163.57 17098.60 88888.00 2017-08-01 02:47:29.000 213 33774.03 163.55 17098.58 88888.00 2017-08-01 02:47:30.000 213 33774.05 163.53 17098.59 37854.96 2017-08-01 02:47:31.000 213 33774.02 163.54 17098.62 88888.00 2017-08-01 02:47:32.000 213 33774.06 163.54 17098.58 88888.00 2017-08-01 02:47:33.000 213 33774.07 163.53 17098.57 88888.00 2017-08-01 02:47:34.000 213 33774.06 163.50 17098.50 88888.00 2017-08-01 02:47:35.000 213 33774.05 163.45 17098.50 37854.99 2017-08-01 02:47:36.000 213 33774.06 163.45 17098.54 88888.00 2017-08-01 02:47:37.000 213 33774.05 163.44 17098.53 88888.00 2017-08-01 02:47:38.000 213 33774.02 163.44 17098.54 88888.00 2017-08-01 02:47:39.000 213 33773.98 163.45 17098.51 88888.00 2017-08-01 02:47:40.000 213 33774.01 163.43 17098.53 37854.92 2017-08-01 02:47:41.000 213 33773.98 163.43 17098.57 88888.00 2017-08-01 02:47:42.000 213 33773.96 163.37 17098.55 88888.00 2017-08-01 02:47:43.000 213 33773.98 163.37 17098.57 88888.00 2017-08-01 02:47:44.000 213 33774.00 163.34 17098.62 88888.00 2017-08-01 02:47:45.000 213 33773.97 163.35 17098.61 37854.89 2017-08-01 02:47:46.000 213 33773.96 163.35 17098.60 88888.00 2017-08-01 02:47:47.000 213 33773.91 163.33 17098.61 88888.00 2017-08-01 02:47:48.000 213 33773.91 163.33 17098.65 88888.00 2017-08-01 02:47:49.000 213 33773.96 163.28 17098.62 88888.00 2017-08-01 02:47:50.000 213 33773.96 163.29 17098.55 37854.89 2017-08-01 02:47:51.000 213 33773.90 163.33 17098.55 88888.00 2017-08-01 02:47:52.000 213 33773.95 163.30 17098.59 88888.00 2017-08-01 02:47:53.000 213 33773.95 163.26 17098.58 88888.00 2017-08-01 02:47:54.000 213 33773.94 163.27 17098.60 88888.00 2017-08-01 02:47:55.000 213 33773.93 163.30 17098.61 37854.88 2017-08-01 02:47:56.000 213 33773.93 163.32 17098.60 88888.00 2017-08-01 02:47:57.000 213 33773.92 163.33 17098.58 88888.00 2017-08-01 02:47:58.000 213 33773.93 163.34 17098.59 88888.00 2017-08-01 02:47:59.000 213 33773.92 163.34 17098.61 88888.00 2017-08-01 02:48:00.000 213 33773.96 163.34 17098.56 37854.88 2017-08-01 02:48:01.000 213 33773.99 163.32 17098.58 88888.00 2017-08-01 02:48:02.000 213 33773.99 163.31 17098.60 88888.00 2017-08-01 02:48:03.000 213 33773.98 163.32 17098.57 88888.00 2017-08-01 02:48:04.000 213 33774.03 163.32 17098.57 88888.00 2017-08-01 02:48:05.000 213 33774.06 163.32 17098.57 37855.01 2017-08-01 02:48:06.000 213 33774.03 163.33 17098.55 88888.00 2017-08-01 02:48:07.000 213 33774.03 163.31 17098.56 88888.00 2017-08-01 02:48:08.000 213 33774.00 163.32 17098.59 88888.00 2017-08-01 02:48:09.000 213 33774.00 163.36 17098.59 88888.00 2017-08-01 02:48:10.000 213 33774.03 163.37 17098.58 37855.04 2017-08-01 02:48:11.000 213 33774.08 163.36 17098.57 88888.00 2017-08-01 02:48:12.000 213 33774.05 163.39 17098.53 88888.00 2017-08-01 02:48:13.000 213 33774.03 163.36 17098.58 88888.00 2017-08-01 02:48:14.000 213 33774.01 163.37 17098.61 88888.00 2017-08-01 02:48:15.000 213 33773.97 163.35 17098.60 37855.03 2017-08-01 02:48:16.000 213 33773.94 163.30 17098.58 88888.00 2017-08-01 02:48:17.000 213 33773.94 163.27 17098.56 88888.00 2017-08-01 02:48:18.000 213 33773.99 163.28 17098.55 88888.00 2017-08-01 02:48:19.000 213 33773.97 163.29 17098.53 88888.00 2017-08-01 02:48:20.000 213 33773.95 163.24 17098.53 37854.94 2017-08-01 02:48:21.000 213 33773.97 163.29 17098.53 88888.00 2017-08-01 02:48:22.000 213 33774.01 163.31 17098.59 88888.00 2017-08-01 02:48:23.000 213 33774.00 163.25 17098.58 88888.00 2017-08-01 02:48:24.000 213 33773.94 163.25 17098.57 88888.00 2017-08-01 02:48:25.000 213 33773.90 163.30 17098.58 37854.74 2017-08-01 02:48:26.000 213 33773.92 163.30 17098.66 88888.00 2017-08-01 02:48:27.000 213 33773.88 163.28 17098.62 88888.00 2017-08-01 02:48:28.000 213 33773.89 163.24 17098.62 88888.00 2017-08-01 02:48:29.000 213 33773.89 163.22 17098.62 88888.00 2017-08-01 02:48:30.000 213 33773.85 163.23 17098.63 37854.93 2017-08-01 02:48:31.000 213 33773.82 163.21 17098.62 88888.00 2017-08-01 02:48:32.000 213 33773.85 163.22 17098.57 88888.00 2017-08-01 02:48:33.000 213 33773.83 163.24 17098.59 88888.00 2017-08-01 02:48:34.000 213 33773.79 163.27 17098.58 88888.00 2017-08-01 02:48:35.000 213 33773.81 163.27 17098.58 37854.72 2017-08-01 02:48:36.000 213 33773.82 163.23 17098.59 88888.00 2017-08-01 02:48:37.000 213 33773.80 163.23 17098.54 88888.00 2017-08-01 02:48:38.000 213 33773.78 163.26 17098.58 88888.00 2017-08-01 02:48:39.000 213 33773.79 163.23 17098.60 88888.00 2017-08-01 02:48:40.000 213 33773.79 163.21 17098.62 37854.88 2017-08-01 02:48:41.000 213 33773.82 163.18 17098.63 88888.00 2017-08-01 02:48:42.000 213 33773.80 163.23 17098.57 88888.00 2017-08-01 02:48:43.000 213 33773.80 163.26 17098.60 88888.00 2017-08-01 02:48:44.000 213 33773.81 163.28 17098.61 88888.00 2017-08-01 02:48:45.000 213 33773.83 163.23 17098.64 37854.75 2017-08-01 02:48:46.000 213 33773.82 163.21 17098.66 88888.00 2017-08-01 02:48:47.000 213 33773.85 163.23 17098.63 88888.00 2017-08-01 02:48:48.000 213 33773.87 163.21 17098.64 88888.00 2017-08-01 02:48:49.000 213 33773.85 163.20 17098.63 88888.00 2017-08-01 02:48:50.000 213 33773.85 163.16 17098.62 37854.88 2017-08-01 02:48:51.000 213 33773.85 163.14 17098.62 88888.00 2017-08-01 02:48:52.000 213 33773.86 163.18 17098.59 88888.00 2017-08-01 02:48:53.000 213 33773.90 163.18 17098.63 88888.00 2017-08-01 02:48:54.000 213 33773.90 163.17 17098.62 88888.00 2017-08-01 02:48:55.000 213 33773.88 163.15 17098.60 37854.82 2017-08-01 02:48:56.000 213 33773.90 163.12 17098.63 88888.00 2017-08-01 02:48:57.000 213 33773.91 163.13 17098.62 88888.00 2017-08-01 02:48:58.000 213 33773.92 163.12 17098.64 88888.00 2017-08-01 02:48:59.000 213 33773.90 163.10 17098.61 88888.00 2017-08-01 02:49:00.000 213 33773.89 163.15 17098.62 37854.82 2017-08-01 02:49:01.000 213 33773.85 163.15 17098.61 88888.00 2017-08-01 02:49:02.000 213 33773.81 163.15 17098.61 88888.00 2017-08-01 02:49:03.000 213 33773.77 163.17 17098.62 88888.00 2017-08-01 02:49:04.000 213 33773.81 163.17 17098.67 88888.00 2017-08-01 02:49:05.000 213 33773.82 163.11 17098.64 37854.75 2017-08-01 02:49:06.000 213 33773.84 163.14 17098.59 88888.00 2017-08-01 02:49:07.000 213 33773.81 163.12 17098.61 88888.00 2017-08-01 02:49:08.000 213 33773.83 163.11 17098.62 88888.00 2017-08-01 02:49:09.000 213 33773.81 163.11 17098.63 88888.00 2017-08-01 02:49:10.000 213 33773.80 163.16 17098.59 37854.68 2017-08-01 02:49:11.000 213 33773.80 163.13 17098.58 88888.00 2017-08-01 02:49:12.000 213 33773.80 163.13 17098.63 88888.00 2017-08-01 02:49:13.000 213 33773.79 163.14 17098.65 88888.00 2017-08-01 02:49:14.000 213 33773.81 163.15 17098.66 88888.00 2017-08-01 02:49:15.000 213 33773.81 163.13 17098.63 37854.85 2017-08-01 02:49:16.000 213 33773.81 163.14 17098.61 88888.00 2017-08-01 02:49:17.000 213 33773.81 163.12 17098.61 88888.00 2017-08-01 02:49:18.000 213 33773.83 163.13 17098.66 88888.00 2017-08-01 02:49:19.000 213 33773.80 163.13 17098.66 88888.00 2017-08-01 02:49:20.000 213 33773.80 163.15 17098.62 37854.79 2017-08-01 02:49:21.000 213 33773.82 163.13 17098.64 88888.00 2017-08-01 02:49:22.000 213 33773.80 163.12 17098.64 88888.00 2017-08-01 02:49:23.000 213 33773.83 163.11 17098.61 88888.00 2017-08-01 02:49:24.000 213 33773.83 163.12 17098.55 88888.00 2017-08-01 02:49:25.000 213 33773.84 163.16 17098.61 37854.79 2017-08-01 02:49:26.000 213 33773.82 163.20 17098.62 88888.00 2017-08-01 02:49:27.000 213 33773.81 163.15 17098.65 88888.00 2017-08-01 02:49:28.000 213 33773.83 163.18 17098.69 88888.00 2017-08-01 02:49:29.000 213 33773.83 163.17 17098.66 88888.00 2017-08-01 02:49:30.000 213 33773.85 163.13 17098.64 37854.85 2017-08-01 02:49:31.000 213 33773.82 163.11 17098.63 88888.00 2017-08-01 02:49:32.000 213 33773.86 163.08 17098.68 88888.00 2017-08-01 02:49:33.000 213 33773.88 163.10 17098.68 88888.00 2017-08-01 02:49:34.000 213 33773.86 163.10 17098.71 88888.00 2017-08-01 02:49:35.000 213 33773.86 163.14 17098.67 37854.74 2017-08-01 02:49:36.000 213 33773.88 163.13 17098.65 88888.00 2017-08-01 02:49:37.000 213 33773.89 163.12 17098.66 88888.00 2017-08-01 02:49:38.000 213 33773.88 163.11 17098.66 88888.00 2017-08-01 02:49:39.000 213 33773.88 163.08 17098.65 88888.00 2017-08-01 02:49:40.000 213 33773.89 163.04 17098.71 37854.78 2017-08-01 02:49:41.000 213 33773.89 163.01 17098.72 88888.00 2017-08-01 02:49:42.000 213 33773.88 163.05 17098.69 88888.00 2017-08-01 02:49:43.000 213 33773.88 163.08 17098.67 88888.00 2017-08-01 02:49:44.000 213 33773.86 163.06 17098.67 88888.00 2017-08-01 02:49:45.000 213 33773.84 163.06 17098.66 37854.75 2017-08-01 02:49:46.000 213 33773.81 163.07 17098.65 88888.00 2017-08-01 02:49:47.000 213 33773.81 163.06 17098.64 88888.00 2017-08-01 02:49:48.000 213 33773.83 163.04 17098.64 88888.00 2017-08-01 02:49:49.000 213 33773.85 163.04 17098.65 88888.00 2017-08-01 02:49:50.000 213 33773.87 163.03 17098.66 37854.76 2017-08-01 02:49:51.000 213 33773.86 163.05 17098.70 88888.00 2017-08-01 02:49:52.000 213 33773.87 163.03 17098.69 88888.00 2017-08-01 02:49:53.000 213 33773.88 163.02 17098.69 88888.00 2017-08-01 02:49:54.000 213 33773.85 163.03 17098.69 88888.00 2017-08-01 02:49:55.000 213 33773.86 163.06 17098.66 37854.82 2017-08-01 02:49:56.000 213 33773.88 163.08 17098.64 88888.00 2017-08-01 02:49:57.000 213 33773.89 163.06 17098.64 88888.00 2017-08-01 02:49:58.000 213 33773.95 163.07 17098.65 88888.00 2017-08-01 02:49:59.000 213 33773.98 163.07 17098.62 88888.00 2017-08-01 02:50:00.000 213 33773.98 163.02 17098.64 37854.86 2017-08-01 02:50:01.000 213 33774.01 163.01 17098.66 88888.00 2017-08-01 02:50:02.000 213 33774.05 163.00 17098.67 88888.00 2017-08-01 02:50:03.000 213 33774.01 162.99 17098.63 88888.00 2017-08-01 02:50:04.000 213 33774.01 163.00 17098.61 88888.00 2017-08-01 02:50:05.000 213 33773.96 163.00 17098.61 37854.82 2017-08-01 02:50:06.000 213 33773.95 163.00 17098.62 88888.00 2017-08-01 02:50:07.000 213 33773.97 162.98 17098.59 88888.00 2017-08-01 02:50:08.000 213 33773.93 162.96 17098.55 88888.00 2017-08-01 02:50:09.000 213 33773.92 162.98 17098.57 88888.00 2017-08-01 02:50:10.000 213 33773.91 162.97 17098.55 37854.92 2017-08-01 02:50:11.000 213 33773.95 162.96 17098.55 88888.00 2017-08-01 02:50:12.000 213 33773.94 162.91 17098.56 88888.00 2017-08-01 02:50:13.000 213 33773.92 162.88 17098.59 88888.00 2017-08-01 02:50:14.000 213 33773.88 162.90 17098.57 88888.00 2017-08-01 02:50:15.000 213 33773.89 162.89 17098.58 37854.83 2017-08-01 02:50:16.000 213 33773.89 162.89 17098.60 88888.00 2017-08-01 02:50:17.000 213 33773.86 162.92 17098.59 88888.00 2017-08-01 02:50:18.000 213 33773.86 162.92 17098.58 88888.00 2017-08-01 02:50:19.000 213 33773.87 162.88 17098.57 88888.00 2017-08-01 02:50:20.000 213 33773.86 162.86 17098.61 37854.76 2017-08-01 02:50:21.000 213 33773.86 162.86 17098.63 88888.00 2017-08-01 02:50:22.000 213 33773.84 162.88 17098.59 88888.00 2017-08-01 02:50:23.000 213 33773.82 162.86 17098.62 88888.00 2017-08-01 02:50:24.000 213 33773.86 162.85 17098.64 88888.00 2017-08-01 02:50:25.000 213 33773.86 162.84 17098.63 37854.86 2017-08-01 02:50:26.000 213 33773.83 162.80 17098.62 88888.00 2017-08-01 02:50:27.000 213 33773.83 162.84 17098.61 88888.00 2017-08-01 02:50:28.000 213 33773.86 162.87 17098.65 88888.00 2017-08-01 02:50:29.000 213 33773.86 162.85 17098.63 88888.00 2017-08-01 02:50:30.000 213 33773.87 162.87 17098.65 37854.76 2017-08-01 02:50:31.000 213 33773.84 162.87 17098.63 88888.00 2017-08-01 02:50:32.000 213 33773.85 162.88 17098.64 88888.00 2017-08-01 02:50:33.000 213 33773.89 162.86 17098.60 88888.00 2017-08-01 02:50:34.000 213 33773.86 162.86 17098.57 88888.00 2017-08-01 02:50:35.000 213 33773.84 162.84 17098.57 37854.89 2017-08-01 02:50:36.000 213 33773.85 162.81 17098.56 88888.00 2017-08-01 02:50:37.000 213 33773.82 162.83 17098.59 88888.00 2017-08-01 02:50:38.000 213 33773.83 162.84 17098.58 88888.00 2017-08-01 02:50:39.000 213 33773.85 162.81 17098.57 88888.00 2017-08-01 02:50:40.000 213 33773.74 162.76 17098.60 37854.78 2017-08-01 02:50:41.000 213 33773.74 162.75 17098.60 88888.00 2017-08-01 02:50:42.000 213 33773.78 162.80 17098.57 88888.00 2017-08-01 02:50:43.000 213 33773.80 162.77 17098.58 88888.00 2017-08-01 02:50:44.000 213 33773.80 162.75 17098.58 88888.00 2017-08-01 02:50:45.000 213 33773.78 162.73 17098.58 37854.74 2017-08-01 02:50:46.000 213 33773.78 162.74 17098.60 88888.00 2017-08-01 02:50:47.000 213 33773.74 162.73 17098.60 88888.00 2017-08-01 02:50:48.000 213 33773.76 162.77 17098.62 88888.00 2017-08-01 02:50:49.000 213 33773.75 162.81 17098.63 88888.00 2017-08-01 02:50:50.000 213 33773.76 162.79 17098.63 37854.83 2017-08-01 02:50:51.000 213 33773.77 162.78 17098.58 88888.00 2017-08-01 02:50:52.000 213 33773.74 162.75 17098.56 88888.00 2017-08-01 02:50:53.000 213 33773.73 162.76 17098.55 88888.00 2017-08-01 02:50:54.000 213 33773.72 162.76 17098.53 88888.00 2017-08-01 02:50:55.000 213 33773.74 162.79 17098.56 37854.71 2017-08-01 02:50:56.000 213 33773.74 162.81 17098.54 88888.00 2017-08-01 02:50:57.000 213 33773.70 162.79 17098.53 88888.00 2017-08-01 02:50:58.000 213 33773.76 162.76 17098.54 88888.00 2017-08-01 02:50:59.000 213 33773.76 162.82 17098.56 88888.00 2017-08-01 02:51:00.000 213 33773.75 162.82 17098.57 37854.79 2017-08-01 02:51:01.000 213 33773.74 162.78 17098.59 88888.00 2017-08-01 02:51:02.000 213 33773.75 162.77 17098.64 88888.00 2017-08-01 02:51:03.000 213 33773.74 162.79 17098.63 88888.00 2017-08-01 02:51:04.000 213 33773.67 162.78 17098.62 88888.00 2017-08-01 02:51:05.000 213 33773.67 162.79 17098.66 37854.69 2017-08-01 02:51:06.000 213 33773.69 162.75 17098.62 88888.00 2017-08-01 02:51:07.000 213 33773.70 162.76 17098.62 88888.00 2017-08-01 02:51:08.000 213 33773.71 162.84 17098.61 88888.00 2017-08-01 02:51:09.000 213 33773.74 162.85 17098.64 88888.00 2017-08-01 02:51:10.000 213 33773.74 162.83 17098.64 37854.67 2017-08-01 02:51:11.000 213 33773.71 162.80 17098.63 88888.00 2017-08-01 02:51:12.000 213 33773.71 162.80 17098.59 88888.00 2017-08-01 02:51:13.000 213 33773.68 162.77 17098.56 88888.00 2017-08-01 02:51:14.000 213 33773.70 162.77 17098.60 88888.00 2017-08-01 02:51:15.000 213 33773.73 162.76 17098.64 37854.72 2017-08-01 02:51:16.000 213 33773.70 162.75 17098.64 88888.00 2017-08-01 02:51:17.000 213 33773.67 162.73 17098.65 88888.00 2017-08-01 02:51:18.000 213 33773.68 162.74 17098.67 88888.00 2017-08-01 02:51:19.000 213 33773.71 162.75 17098.67 88888.00 2017-08-01 02:51:20.000 213 33773.70 162.74 17098.69 37854.74 2017-08-01 02:51:21.000 213 33773.69 162.74 17098.68 88888.00 2017-08-01 02:51:22.000 213 33773.69 162.72 17098.71 88888.00 2017-08-01 02:51:23.000 213 33773.71 162.70 17098.68 88888.00 2017-08-01 02:51:24.000 213 33773.70 162.71 17098.68 88888.00 2017-08-01 02:51:25.000 213 33773.67 162.74 17098.64 37854.67 2017-08-01 02:51:26.000 213 33773.66 162.76 17098.64 88888.00 2017-08-01 02:51:27.000 213 33773.65 162.73 17098.69 88888.00 2017-08-01 02:51:28.000 213 33773.60 162.71 17098.69 88888.00 2017-08-01 02:51:29.000 213 33773.65 162.73 17098.71 88888.00 2017-08-01 02:51:30.000 213 33773.64 162.73 17098.73 37854.68 2017-08-01 02:51:31.000 213 33773.68 162.71 17098.68 88888.00 2017-08-01 02:51:32.000 213 33773.66 162.72 17098.70 88888.00 2017-08-01 02:51:33.000 213 33773.64 162.77 17098.70 88888.00 2017-08-01 02:51:34.000 213 33773.62 162.76 17098.66 88888.00 2017-08-01 02:51:35.000 213 33773.62 162.77 17098.64 37854.60 2017-08-01 02:51:36.000 213 33773.61 162.81 17098.65 88888.00 2017-08-01 02:51:37.000 213 33773.59 162.80 17098.68 88888.00 2017-08-01 02:51:38.000 213 33773.60 162.79 17098.65 88888.00 2017-08-01 02:51:39.000 213 33773.60 162.79 17098.63 88888.00 2017-08-01 02:51:40.000 213 33773.62 162.79 17098.66 37854.71 2017-08-01 02:51:41.000 213 33773.62 162.78 17098.71 88888.00 2017-08-01 02:51:42.000 213 33773.60 162.78 17098.68 88888.00 2017-08-01 02:51:43.000 213 33773.57 162.78 17098.64 88888.00 2017-08-01 02:51:44.000 213 33773.57 162.79 17098.66 88888.00 2017-08-01 02:51:45.000 213 33773.59 162.80 17098.66 37854.60 2017-08-01 02:51:46.000 213 33773.61 162.80 17098.68 88888.00 2017-08-01 02:51:47.000 213 33773.59 162.81 17098.66 88888.00 2017-08-01 02:51:48.000 213 33773.57 162.78 17098.67 88888.00 2017-08-01 02:51:49.000 213 33773.58 162.82 17098.65 88888.00 2017-08-01 02:51:50.000 213 33773.63 162.86 17098.66 37854.78 2017-08-01 02:51:51.000 213 33773.67 162.89 17098.65 88888.00 2017-08-01 02:51:52.000 213 33773.63 162.89 17098.66 88888.00 2017-08-01 02:51:53.000 213 33773.62 162.88 17098.67 88888.00 2017-08-01 02:51:54.000 213 33773.61 162.88 17098.66 88888.00 2017-08-01 02:51:55.000 213 33773.59 162.80 17098.66 37854.76 2017-08-01 02:51:56.000 213 33773.61 162.81 17098.65 88888.00 2017-08-01 02:51:57.000 213 33773.58 162.85 17098.59 88888.00 2017-08-01 02:51:58.000 213 33773.61 162.83 17098.61 88888.00 2017-08-01 02:51:59.000 213 33773.64 162.83 17098.63 88888.00 2017-08-01 02:52:00.000 213 33773.65 162.88 17098.65 37854.64 2017-08-01 02:52:01.000 213 33773.64 162.86 17098.67 88888.00 2017-08-01 02:52:02.000 213 33773.65 162.83 17098.66 88888.00 2017-08-01 02:52:03.000 213 33773.63 162.83 17098.67 88888.00 2017-08-01 02:52:04.000 213 33773.62 162.82 17098.68 88888.00 2017-08-01 02:52:05.000 213 33773.61 162.80 17098.69 37854.60 2017-08-01 02:52:06.000 213 33773.63 162.82 17098.68 88888.00 2017-08-01 02:52:07.000 213 33773.65 162.84 17098.66 88888.00 2017-08-01 02:52:08.000 213 33773.64 162.82 17098.67 88888.00 2017-08-01 02:52:09.000 213 33773.65 162.76 17098.66 88888.00 2017-08-01 02:52:10.000 213 33773.65 162.77 17098.66 37854.67 2017-08-01 02:52:11.000 213 33773.59 162.74 17098.65 88888.00 2017-08-01 02:52:12.000 213 33773.60 162.77 17098.63 88888.00 2017-08-01 02:52:13.000 213 33773.65 162.76 17098.66 88888.00 2017-08-01 02:52:14.000 213 33773.69 162.76 17098.65 88888.00 2017-08-01 02:52:15.000 213 33773.68 162.74 17098.64 37854.68 2017-08-01 02:52:16.000 213 33773.62 162.73 17098.65 88888.00 2017-08-01 02:52:17.000 213 33773.64 162.72 17098.64 88888.00 2017-08-01 02:52:18.000 213 33773.66 162.71 17098.64 88888.00 2017-08-01 02:52:19.000 213 33773.66 162.68 17098.59 88888.00 2017-08-01 02:52:20.000 213 33773.64 162.69 17098.63 37854.61 2017-08-01 02:52:21.000 213 33773.66 162.74 17098.62 88888.00 2017-08-01 02:52:22.000 213 33773.65 162.73 17098.63 88888.00 2017-08-01 02:52:23.000 213 33773.61 162.72 17098.59 88888.00 2017-08-01 02:52:24.000 213 33773.63 162.69 17098.60 88888.00 2017-08-01 02:52:25.000 213 33773.67 162.70 17098.62 37854.69 2017-08-01 02:52:26.000 213 33773.66 162.72 17098.66 88888.00 2017-08-01 02:52:27.000 213 33773.67 162.69 17098.67 88888.00 2017-08-01 02:52:28.000 213 33773.65 162.68 17098.66 88888.00 2017-08-01 02:52:29.000 213 33773.68 162.72 17098.64 88888.00 2017-08-01 02:52:30.000 213 33773.70 162.72 17098.62 37854.65 2017-08-01 02:52:31.000 213 33773.66 162.71 17098.63 88888.00 2017-08-01 02:52:32.000 213 33773.66 162.73 17098.64 88888.00 2017-08-01 02:52:33.000 213 33773.66 162.72 17098.66 88888.00 2017-08-01 02:52:34.000 213 33773.66 162.67 17098.66 88888.00 2017-08-01 02:52:35.000 213 33773.64 162.68 17098.70 37854.67 2017-08-01 02:52:36.000 213 33773.61 162.72 17098.68 88888.00 2017-08-01 02:52:37.000 213 33773.61 162.67 17098.64 88888.00 2017-08-01 02:52:38.000 213 33773.65 162.64 17098.60 88888.00 2017-08-01 02:52:39.000 213 33773.63 162.66 17098.63 88888.00 2017-08-01 02:52:40.000 213 33773.58 162.69 17098.63 37854.58 2017-08-01 02:52:41.000 213 33773.55 162.67 17098.64 88888.00 2017-08-01 02:52:42.000 213 33773.56 162.69 17098.66 88888.00 2017-08-01 02:52:43.000 213 33773.60 162.67 17098.67 88888.00 2017-08-01 02:52:44.000 213 33773.64 162.72 17098.62 88888.00 2017-08-01 02:52:45.000 213 33773.63 162.75 17098.65 37854.71 2017-08-01 02:52:46.000 213 33773.61 162.71 17098.66 88888.00 2017-08-01 02:52:47.000 213 33773.58 162.67 17098.64 88888.00 2017-08-01 02:52:48.000 213 33773.59 162.66 17098.68 88888.00 2017-08-01 02:52:49.000 213 33773.59 162.65 17098.69 88888.00 2017-08-01 02:52:50.000 213 33773.60 162.69 17098.69 37854.57 2017-08-01 02:52:51.000 213 33773.58 162.66 17098.68 88888.00 2017-08-01 02:52:52.000 213 33773.62 162.62 17098.66 88888.00 2017-08-01 02:52:53.000 213 33773.61 162.65 17098.66 88888.00 2017-08-01 02:52:54.000 213 33773.63 162.72 17098.69 88888.00 2017-08-01 02:52:55.000 213 33773.61 162.74 17098.70 37854.60 2017-08-01 02:52:56.000 213 33773.61 162.74 17098.69 88888.00 2017-08-01 02:52:57.000 213 33773.59 162.72 17098.70 88888.00 2017-08-01 02:52:58.000 213 33773.61 162.69 17098.66 88888.00 2017-08-01 02:52:59.000 213 33773.57 162.68 17098.70 88888.00 2017-08-01 02:53:00.000 213 33773.54 162.66 17098.74 37854.65 2017-08-01 02:53:01.000 213 33773.54 162.67 17098.71 88888.00 2017-08-01 02:53:02.000 213 33773.56 162.70 17098.70 88888.00 2017-08-01 02:53:03.000 213 33773.56 162.70 17098.69 88888.00 2017-08-01 02:53:04.000 213 33773.56 162.70 17098.70 88888.00 2017-08-01 02:53:05.000 213 33773.51 162.70 17098.69 37854.53 2017-08-01 02:53:06.000 213 33773.51 162.70 17098.68 88888.00 2017-08-01 02:53:07.000 213 33773.48 162.69 17098.68 88888.00 2017-08-01 02:53:08.000 213 33773.46 162.67 17098.62 88888.00 2017-08-01 02:53:09.000 213 33773.48 162.65 17098.59 88888.00 2017-08-01 02:53:10.000 213 33773.47 162.66 17098.60 37854.49 2017-08-01 02:53:11.000 213 33773.45 162.67 17098.58 88888.00 2017-08-01 02:53:12.000 213 33773.49 162.64 17098.62 88888.00 2017-08-01 02:53:13.000 213 33773.50 162.68 17098.58 88888.00 2017-08-01 02:53:14.000 213 33773.48 162.70 17098.58 88888.00 2017-08-01 02:53:15.000 213 33773.45 162.68 17098.59 37854.49 2017-08-01 02:53:16.000 213 33773.46 162.63 17098.54 88888.00 2017-08-01 02:53:17.000 213 33773.48 162.65 17098.53 88888.00 2017-08-01 02:53:18.000 213 33773.47 162.63 17098.57 88888.00 2017-08-01 02:53:19.000 213 33773.52 162.70 17098.57 88888.00 2017-08-01 02:53:20.000 213 33773.52 162.69 17098.51 37854.51 2017-08-01 02:53:21.000 213 33773.50 162.72 17098.54 88888.00 2017-08-01 02:53:22.000 213 33773.47 162.72 17098.52 88888.00 2017-08-01 02:53:23.000 213 33773.49 162.72 17098.54 88888.00 2017-08-01 02:53:24.000 213 33773.53 162.71 17098.59 88888.00 2017-08-01 02:53:25.000 213 33773.51 162.72 17098.64 37854.53 2017-08-01 02:53:26.000 213 33773.50 162.71 17098.64 88888.00 2017-08-01 02:53:27.000 213 33773.48 162.71 17098.62 88888.00 2017-08-01 02:53:28.000 213 33773.50 162.68 17098.61 88888.00 2017-08-01 02:53:29.000 213 33773.50 162.67 17098.61 88888.00 2017-08-01 02:53:30.000 213 33773.46 162.68 17098.58 37854.53 2017-08-01 02:53:31.000 213 33773.47 162.66 17098.56 88888.00 2017-08-01 02:53:32.000 213 33773.52 162.65 17098.58 88888.00 2017-08-01 02:53:33.000 213 33773.51 162.63 17098.55 88888.00 2017-08-01 02:53:34.000 213 33773.49 162.62 17098.57 88888.00 2017-08-01 02:53:35.000 213 33773.45 162.64 17098.61 37854.54 2017-08-01 02:53:36.000 213 33773.46 162.67 17098.64 88888.00 2017-08-01 02:53:37.000 213 33773.48 162.60 17098.61 88888.00 2017-08-01 02:53:38.000 213 33773.46 162.58 17098.54 88888.00 2017-08-01 02:53:39.000 213 33773.54 162.56 17098.62 88888.00 2017-08-01 02:53:40.000 213 33773.53 162.50 17098.64 37854.57 2017-08-01 02:53:41.000 213 33773.50 162.50 17098.58 88888.00 2017-08-01 02:53:42.000 213 33773.45 162.49 17098.61 88888.00 2017-08-01 02:53:43.000 213 33773.42 162.50 17098.61 88888.00 2017-08-01 02:53:44.000 213 33773.47 162.53 17098.62 88888.00 2017-08-01 02:53:45.000 213 33773.50 162.53 17098.61 37854.51 2017-08-01 02:53:46.000 213 33773.51 162.55 17098.65 88888.00 2017-08-01 02:53:47.000 213 33773.48 162.52 17098.66 88888.00 2017-08-01 02:53:48.000 213 33773.46 162.51 17098.66 88888.00 2017-08-01 02:53:49.000 213 33773.48 162.51 17098.65 88888.00 2017-08-01 02:53:50.000 213 33773.48 162.54 17098.66 37854.46 2017-08-01 02:53:51.000 213 33773.44 162.52 17098.66 88888.00 2017-08-01 02:53:52.000 213 33773.49 162.52 17098.64 88888.00 2017-08-01 02:53:53.000 213 33773.53 162.51 17098.59 88888.00 2017-08-01 02:53:54.000 213 33773.52 162.50 17098.58 88888.00 2017-08-01 02:53:55.000 213 33773.53 162.51 17098.53 37854.64 2017-08-01 02:53:56.000 213 33773.57 162.52 17098.55 88888.00 2017-08-01 02:53:57.000 213 33773.55 162.54 17098.56 88888.00 2017-08-01 02:53:58.000 213 33773.56 162.54 17098.54 88888.00 2017-08-01 02:53:59.000 213 33773.61 162.53 17098.55 88888.00 2017-08-01 02:54:00.000 213 33773.62 162.51 17098.55 37854.61 2017-08-01 02:54:01.000 213 33773.59 162.51 17098.57 88888.00 2017-08-01 02:54:02.000 213 33773.58 162.53 17098.57 88888.00 2017-08-01 02:54:03.000 213 33773.60 162.55 17098.52 88888.00 2017-08-01 02:54:04.000 213 33773.63 162.52 17098.56 88888.00 2017-08-01 02:54:05.000 213 33773.61 162.47 17098.56 37854.61 2017-08-01 02:54:06.000 213 33773.57 162.46 17098.55 88888.00 2017-08-01 02:54:07.000 213 33773.55 162.48 17098.50 88888.00 2017-08-01 02:54:08.000 213 33773.50 162.47 17098.47 88888.00 2017-08-01 02:54:09.000 213 33773.53 162.45 17098.52 88888.00 2017-08-01 02:54:10.000 213 33773.57 162.45 17098.52 37854.68 2017-08-01 02:54:11.000 213 33773.57 162.47 17098.51 88888.00 2017-08-01 02:54:12.000 213 33773.58 162.48 17098.49 88888.00 2017-08-01 02:54:13.000 213 33773.60 162.50 17098.52 88888.00 2017-08-01 02:54:14.000 213 33773.62 162.48 17098.52 88888.00 2017-08-01 02:54:15.000 213 33773.60 162.43 17098.51 37854.67 2017-08-01 02:54:16.000 213 33773.61 162.42 17098.56 88888.00 2017-08-01 02:54:17.000 213 33773.60 162.50 17098.55 88888.00 2017-08-01 02:54:18.000 213 33773.57 162.56 17098.53 88888.00 2017-08-01 02:54:19.000 213 33773.56 162.55 17098.50 88888.00 2017-08-01 02:54:20.000 213 33773.62 162.47 17098.52 37854.56 2017-08-01 02:54:21.000 213 33773.61 162.47 17098.49 88888.00 2017-08-01 02:54:22.000 213 33773.62 162.45 17098.47 88888.00 2017-08-01 02:54:23.000 213 33773.62 162.50 17098.49 88888.00 2017-08-01 02:54:24.000 213 33773.62 162.51 17098.50 88888.00 2017-08-01 02:54:25.000 213 33773.58 162.49 17098.49 37854.54 2017-08-01 02:54:26.000 213 33773.62 162.50 17098.48 88888.00 2017-08-01 02:54:27.000 213 33773.61 162.52 17098.52 88888.00 2017-08-01 02:54:28.000 213 33773.57 162.50 17098.51 88888.00 2017-08-01 02:54:29.000 213 33773.58 162.50 17098.49 88888.00 2017-08-01 02:54:30.000 213 33773.56 162.49 17098.54 37854.67 2017-08-01 02:54:31.000 213 33773.54 162.51 17098.55 88888.00 2017-08-01 02:54:32.000 213 33773.52 162.50 17098.51 88888.00 2017-08-01 02:54:33.000 213 33773.52 162.46 17098.56 88888.00 2017-08-01 02:54:34.000 213 33773.54 162.46 17098.60 88888.00 2017-08-01 02:54:35.000 213 33773.50 162.45 17098.58 37854.78 2017-08-01 02:54:36.000 213 33773.50 162.45 17098.60 88888.00 2017-08-01 02:54:37.000 213 33773.51 162.45 17098.57 88888.00 2017-08-01 02:54:38.000 213 33773.51 162.48 17098.57 88888.00 2017-08-01 02:54:39.000 213 33773.55 162.48 17098.57 88888.00 2017-08-01 02:54:40.000 213 33773.62 162.49 17098.55 37854.57 2017-08-01 02:54:41.000 213 33773.57 162.50 17098.48 88888.00 2017-08-01 02:54:42.000 213 33773.54 162.47 17098.47 88888.00 2017-08-01 02:54:43.000 213 33773.52 162.46 17098.46 88888.00 2017-08-01 02:54:44.000 213 33773.51 162.45 17098.52 88888.00 2017-08-01 02:54:45.000 213 33773.55 162.45 17098.52 37854.72 2017-08-01 02:54:46.000 213 33773.60 162.47 17098.53 88888.00 2017-08-01 02:54:47.000 213 33773.55 162.48 17098.49 88888.00 2017-08-01 02:54:48.000 213 33773.51 162.44 17098.47 88888.00 2017-08-01 02:54:49.000 213 33773.50 162.43 17098.44 88888.00 2017-08-01 02:54:50.000 213 33773.49 162.46 17098.49 37854.60 2017-08-01 02:54:51.000 213 33773.51 162.42 17098.53 88888.00 2017-08-01 02:54:52.000 213 33773.48 162.39 17098.55 88888.00 2017-08-01 02:54:53.000 213 33773.49 162.38 17098.54 88888.00 2017-08-01 02:54:54.000 213 33773.52 162.42 17098.52 88888.00 2017-08-01 02:54:55.000 213 33773.52 162.41 17098.51 37854.68 2017-08-01 02:54:56.000 213 33773.51 162.40 17098.50 88888.00 2017-08-01 02:54:57.000 213 33773.48 162.39 17098.50 88888.00 2017-08-01 02:54:58.000 213 33773.45 162.41 17098.54 88888.00 2017-08-01 02:54:59.000 213 33773.45 162.41 17098.54 88888.00 2017-08-01 02:55:00.000 213 33773.47 162.39 17098.56 37854.60 2017-08-01 02:55:01.000 213 33773.48 162.38 17098.52 88888.00 2017-08-01 02:55:02.000 213 33773.46 162.38 17098.51 88888.00 2017-08-01 02:55:03.000 213 33773.45 162.38 17098.50 88888.00 2017-08-01 02:55:04.000 213 33773.48 162.38 17098.52 88888.00 2017-08-01 02:55:05.000 213 33773.48 162.40 17098.56 37854.50 2017-08-01 02:55:06.000 213 33773.47 162.39 17098.55 88888.00 2017-08-01 02:55:07.000 213 33773.46 162.35 17098.57 88888.00 2017-08-01 02:55:08.000 213 33773.44 162.35 17098.59 88888.00 2017-08-01 02:55:09.000 213 33773.43 162.35 17098.55 88888.00 2017-08-01 02:55:10.000 213 33773.42 162.34 17098.57 37854.49 2017-08-01 02:55:11.000 213 33773.45 162.32 17098.61 88888.00 2017-08-01 02:55:12.000 213 33773.44 162.32 17098.58 88888.00 2017-08-01 02:55:13.000 213 33773.42 162.29 17098.54 88888.00 2017-08-01 02:55:14.000 213 33773.42 162.32 17098.47 88888.00 2017-08-01 02:55:15.000 213 33773.39 162.33 17098.48 37854.60 2017-08-01 02:55:16.000 213 33773.38 162.33 17098.50 88888.00 2017-08-01 02:55:17.000 213 33773.36 162.33 17098.51 88888.00 2017-08-01 02:55:18.000 213 33773.36 162.33 17098.54 88888.00 2017-08-01 02:55:19.000 213 33773.33 162.31 17098.55 88888.00 2017-08-01 02:55:20.000 213 33773.36 162.30 17098.53 37854.61 2017-08-01 02:55:21.000 213 33773.32 162.29 17098.51 88888.00 2017-08-01 02:55:22.000 213 33773.32 162.38 17098.52 88888.00 2017-08-01 02:55:23.000 213 33773.33 162.36 17098.51 88888.00 2017-08-01 02:55:24.000 213 33773.31 162.36 17098.53 88888.00 2017-08-01 02:55:25.000 213 33773.38 162.38 17098.56 37854.47 2017-08-01 02:55:26.000 213 33773.38 162.42 17098.57 88888.00 2017-08-01 02:55:27.000 213 33773.37 162.42 17098.55 88888.00 2017-08-01 02:55:28.000 213 33773.37 162.41 17098.54 88888.00 2017-08-01 02:55:29.000 213 33773.34 162.40 17098.53 88888.00 2017-08-01 02:55:30.000 213 33773.33 162.39 17098.55 37854.42 2017-08-01 02:55:31.000 213 33773.34 162.39 17098.58 88888.00 2017-08-01 02:55:32.000 213 33773.33 162.42 17098.60 88888.00 2017-08-01 02:55:33.000 213 33773.30 162.38 17098.57 88888.00 2017-08-01 02:55:34.000 213 33773.29 162.37 17098.52 88888.00 2017-08-01 02:55:35.000 213 33773.30 162.34 17098.54 37854.49 2017-08-01 02:55:36.000 213 33773.32 162.34 17098.54 88888.00 2017-08-01 02:55:37.000 213 33773.34 162.33 17098.54 88888.00 2017-08-01 02:55:38.000 213 33773.38 162.36 17098.55 88888.00 2017-08-01 02:55:39.000 213 33773.35 162.35 17098.55 88888.00 2017-08-01 02:55:40.000 213 33773.36 162.37 17098.55 37854.39 2017-08-01 02:55:41.000 213 33773.35 162.37 17098.55 88888.00 2017-08-01 02:55:42.000 213 33773.32 162.41 17098.53 88888.00 2017-08-01 02:55:43.000 213 33773.30 162.38 17098.54 88888.00 2017-08-01 02:55:44.000 213 33773.30 162.40 17098.52 88888.00 2017-08-01 02:55:45.000 213 33773.31 162.41 17098.57 37854.42 2017-08-01 02:55:46.000 213 33773.31 162.37 17098.55 88888.00 2017-08-01 02:55:47.000 213 33773.34 162.38 17098.54 88888.00 2017-08-01 02:55:48.000 213 33773.31 162.41 17098.51 88888.00 2017-08-01 02:55:49.000 213 33773.29 162.35 17098.53 88888.00 2017-08-01 02:55:50.000 213 33773.31 162.36 17098.59 37854.35 2017-08-01 02:55:51.000 213 33773.29 162.39 17098.60 88888.00 2017-08-01 02:55:52.000 213 33773.28 162.36 17098.60 88888.00 2017-08-01 02:55:53.000 213 33773.31 162.37 17098.59 88888.00 2017-08-01 02:55:54.000 213 33773.35 162.38 17098.58 88888.00 2017-08-01 02:55:55.000 213 33773.34 162.39 17098.54 37854.40 2017-08-01 02:55:56.000 213 33773.35 162.44 17098.56 88888.00 2017-08-01 02:55:57.000 213 33773.32 162.40 17098.57 88888.00 2017-08-01 02:55:58.000 213 33773.32 162.38 17098.54 88888.00 2017-08-01 02:55:59.000 213 33773.33 162.39 17098.52 88888.00 2017-08-01 02:56:00.000 213 33773.34 162.37 17098.53 37854.36 2017-08-01 02:56:01.000 213 33773.31 162.37 17098.56 88888.00 2017-08-01 02:56:02.000 213 33773.28 162.38 17098.57 88888.00 2017-08-01 02:56:03.000 213 33773.29 162.37 17098.52 88888.00 2017-08-01 02:56:04.000 213 33773.33 162.36 17098.50 88888.00 2017-08-01 02:56:05.000 213 33773.33 162.37 17098.52 37854.50 2017-08-01 02:56:06.000 213 33773.29 162.41 17098.55 88888.00 2017-08-01 02:56:07.000 213 33773.26 162.40 17098.57 88888.00 2017-08-01 02:56:08.000 213 33773.28 162.40 17098.57 88888.00 2017-08-01 02:56:09.000 213 33773.28 162.37 17098.60 88888.00 2017-08-01 02:56:10.000 213 33773.26 162.37 17098.61 37854.47 2017-08-01 02:56:11.000 213 33773.28 162.36 17098.59 88888.00 2017-08-01 02:56:12.000 213 33773.31 162.38 17098.57 88888.00 2017-08-01 02:56:13.000 213 33773.34 162.44 17098.56 88888.00 2017-08-01 02:56:14.000 213 33773.36 162.49 17098.62 88888.00 2017-08-01 02:56:15.000 213 33773.35 162.47 17098.58 37854.46 2017-08-01 02:56:16.000 213 33773.33 162.42 17098.52 88888.00 2017-08-01 02:56:17.000 213 33773.32 162.39 17098.55 88888.00 2017-08-01 02:56:18.000 213 33773.38 162.40 17098.56 88888.00 2017-08-01 02:56:19.000 213 33773.41 162.38 17098.59 88888.00 2017-08-01 02:56:20.000 213 33773.38 162.39 17098.58 37854.39 2017-08-01 02:56:21.000 213 33773.37 162.40 17098.59 88888.00 2017-08-01 02:56:22.000 213 33773.38 162.41 17098.55 88888.00 2017-08-01 02:56:23.000 213 33773.41 162.41 17098.61 88888.00 2017-08-01 02:56:24.000 213 33773.38 162.46 17098.68 88888.00 2017-08-01 02:56:25.000 213 33773.34 162.48 17098.62 37854.54 2017-08-01 02:56:26.000 213 33773.36 162.49 17098.62 88888.00 2017-08-01 02:56:27.000 213 33773.37 162.47 17098.64 88888.00 2017-08-01 02:56:28.000 213 33773.35 162.48 17098.65 88888.00 2017-08-01 02:56:29.000 213 33773.34 162.49 17098.62 88888.00 2017-08-01 02:56:30.000 213 33773.40 162.45 17098.61 37854.42 2017-08-01 02:56:31.000 213 33773.42 162.43 17098.62 88888.00 2017-08-01 02:56:32.000 213 33773.41 162.41 17098.63 88888.00 2017-08-01 02:56:33.000 213 33773.42 162.40 17098.62 88888.00 2017-08-01 02:56:34.000 213 33773.37 162.37 17098.61 88888.00 2017-08-01 02:56:35.000 213 33773.38 162.38 17098.58 37854.46 2017-08-01 02:56:36.000 213 33773.41 162.39 17098.55 88888.00 2017-08-01 02:56:37.000 213 33773.39 162.40 17098.56 88888.00 2017-08-01 02:56:38.000 213 33773.40 162.39 17098.55 88888.00 2017-08-01 02:56:39.000 213 33773.44 162.38 17098.54 88888.00 2017-08-01 02:56:40.000 213 33773.44 162.37 17098.53 37854.49 2017-08-01 02:56:41.000 213 33773.43 162.37 17098.56 88888.00 2017-08-01 02:56:42.000 213 33773.38 162.40 17098.59 88888.00 2017-08-01 02:56:43.000 213 33773.38 162.41 17098.57 88888.00 2017-08-01 02:56:44.000 213 33773.44 162.43 17098.53 88888.00 2017-08-01 02:56:45.000 213 33773.42 162.36 17098.54 37854.47 2017-08-01 02:56:46.000 213 33773.42 162.34 17098.56 88888.00 2017-08-01 02:56:47.000 213 33773.39 162.35 17098.55 88888.00 2017-08-01 02:56:48.000 213 33773.38 162.38 17098.57 88888.00 2017-08-01 02:56:49.000 213 33773.38 162.44 17098.57 88888.00 2017-08-01 02:56:50.000 213 33773.39 162.44 17098.59 37854.46 2017-08-01 02:56:51.000 213 33773.39 162.41 17098.61 88888.00 2017-08-01 02:56:52.000 213 33773.40 162.42 17098.62 88888.00 2017-08-01 02:56:53.000 213 33773.39 162.44 17098.64 88888.00 2017-08-01 02:56:54.000 213 33773.42 162.42 17098.61 88888.00 2017-08-01 02:56:55.000 213 33773.45 162.39 17098.62 37854.51 2017-08-01 02:56:56.000 213 33773.41 162.38 17098.56 88888.00 2017-08-01 02:56:57.000 213 33773.41 162.37 17098.58 88888.00 2017-08-01 02:56:58.000 213 33773.41 162.40 17098.62 88888.00 2017-08-01 02:56:59.000 213 33773.38 162.44 17098.65 88888.00 2017-08-01 02:57:00.000 213 33773.39 162.46 17098.63 37854.53 2017-08-01 02:57:01.000 213 33773.37 162.45 17098.61 88888.00 2017-08-01 02:57:02.000 213 33773.37 162.43 17098.59 88888.00 2017-08-01 02:57:03.000 213 33773.35 162.40 17098.56 88888.00 2017-08-01 02:57:04.000 213 33773.34 162.41 17098.59 88888.00 2017-08-01 02:57:05.000 213 33773.36 162.43 17098.61 37854.42 2017-08-01 02:57:06.000 213 33773.35 162.44 17098.62 88888.00 2017-08-01 02:57:07.000 213 33773.37 162.42 17098.61 88888.00 2017-08-01 02:57:08.000 213 33773.41 162.43 17098.64 88888.00 2017-08-01 02:57:09.000 213 33773.42 162.42 17098.63 88888.00 2017-08-01 02:57:10.000 213 33773.42 162.45 17098.62 37854.44 2017-08-01 02:57:11.000 213 33773.39 162.44 17098.59 88888.00 2017-08-01 02:57:12.000 213 33773.35 162.45 17098.59 88888.00 2017-08-01 02:57:13.000 213 33773.34 162.42 17098.55 88888.00 2017-08-01 02:57:14.000 213 33773.35 162.44 17098.55 88888.00 2017-08-01 02:57:15.000 213 33773.33 162.48 17098.56 37854.47 2017-08-01 02:57:16.000 213 33773.33 162.46 17098.57 88888.00 2017-08-01 02:57:17.000 213 33773.35 162.50 17098.54 88888.00 2017-08-01 02:57:18.000 213 33773.36 162.52 17098.50 88888.00 2017-08-01 02:57:19.000 213 33773.31 162.47 17098.51 88888.00 2017-08-01 02:57:20.000 213 33773.30 162.47 17098.55 37854.32 2017-08-01 02:57:21.000 213 33773.29 162.48 17098.57 88888.00 2017-08-01 02:57:22.000 213 33773.28 162.48 17098.62 88888.00 2017-08-01 02:57:23.000 213 33773.30 162.46 17098.56 88888.00 2017-08-01 02:57:24.000 213 33773.26 162.44 17098.55 88888.00 2017-08-01 02:57:25.000 213 33773.28 162.45 17098.57 37854.43 2017-08-01 02:57:26.000 213 33773.31 162.43 17098.53 88888.00 2017-08-01 02:57:27.000 213 33773.30 162.42 17098.49 88888.00 2017-08-01 02:57:28.000 213 33773.29 162.43 17098.51 88888.00 2017-08-01 02:57:29.000 213 33773.34 162.43 17098.54 88888.00 2017-08-01 02:57:30.000 213 33773.37 162.46 17098.54 37854.36 2017-08-01 02:57:31.000 213 33773.33 162.47 17098.58 88888.00 2017-08-01 02:57:32.000 213 33773.36 162.50 17098.59 88888.00 2017-08-01 02:57:33.000 213 33773.35 162.48 17098.61 88888.00 2017-08-01 02:57:34.000 213 33773.35 162.45 17098.58 88888.00 2017-08-01 02:57:35.000 213 33773.35 162.44 17098.55 37854.49 2017-08-01 02:57:36.000 213 33773.34 162.44 17098.56 88888.00 2017-08-01 02:57:37.000 213 33773.36 162.44 17098.59 88888.00 2017-08-01 02:57:38.000 213 33773.37 162.47 17098.64 88888.00 2017-08-01 02:57:39.000 213 33773.35 162.46 17098.58 88888.00 2017-08-01 02:57:40.000 213 33773.34 162.45 17098.53 37854.57 2017-08-01 02:57:41.000 213 33773.32 162.48 17098.57 88888.00 2017-08-01 02:57:42.000 213 33773.29 162.51 17098.57 88888.00 2017-08-01 02:57:43.000 213 33773.31 162.48 17098.58 88888.00 2017-08-01 02:57:44.000 213 33773.33 162.50 17098.57 88888.00 2017-08-01 02:57:45.000 213 33773.32 162.52 17098.54 37854.42 2017-08-01 02:57:46.000 213 33773.29 162.49 17098.56 88888.00 2017-08-01 02:57:47.000 213 33773.31 162.49 17098.56 88888.00 2017-08-01 02:57:48.000 213 33773.33 162.47 17098.54 88888.00 2017-08-01 02:57:49.000 213 33773.35 162.43 17098.54 88888.00 2017-08-01 02:57:50.000 213 33773.36 162.45 17098.57 37854.47 2017-08-01 02:57:51.000 213 33773.36 162.50 17098.60 88888.00 2017-08-01 02:57:52.000 213 33773.35 162.51 17098.54 88888.00 2017-08-01 02:57:53.000 213 33773.31 162.50 17098.51 88888.00 2017-08-01 02:57:54.000 213 33773.30 162.52 17098.53 88888.00 2017-08-01 02:57:55.000 213 33773.31 162.55 17098.56 37854.36 2017-08-01 02:57:56.000 213 33773.31 162.55 17098.57 88888.00 2017-08-01 02:57:57.000 213 33773.32 162.51 17098.57 88888.00 2017-08-01 02:57:58.000 213 33773.34 162.52 17098.56 88888.00 2017-08-01 02:57:59.000 213 33773.30 162.51 17098.56 88888.00 2017-08-01 02:58:00.000 213 33773.25 162.44 17098.52 37854.40 2017-08-01 02:58:01.000 213 33773.27 162.43 17098.53 88888.00 2017-08-01 02:58:02.000 213 33773.27 162.45 17098.52 88888.00 2017-08-01 02:58:03.000 213 33773.25 162.41 17098.55 88888.00 2017-08-01 02:58:04.000 213 33773.23 162.42 17098.54 88888.00 2017-08-01 02:58:05.000 213 33773.24 162.46 17098.51 37854.32 2017-08-01 02:58:06.000 213 33773.26 162.46 17098.49 88888.00 2017-08-01 02:58:07.000 213 33773.27 162.49 17098.50 88888.00 2017-08-01 02:58:08.000 213 33773.30 162.53 17098.52 88888.00 2017-08-01 02:58:09.000 213 33773.30 162.50 17098.51 88888.00 2017-08-01 02:58:10.000 213 33773.31 162.51 17098.50 37854.44 2017-08-01 02:58:11.000 213 33773.31 162.54 17098.51 88888.00 2017-08-01 02:58:12.000 213 33773.33 162.54 17098.48 88888.00 2017-08-01 02:58:13.000 213 33773.32 162.50 17098.47 88888.00 2017-08-01 02:58:14.000 213 33773.35 162.52 17098.44 88888.00 2017-08-01 02:58:15.000 213 33773.35 162.53 17098.48 37854.39 2017-08-01 02:58:16.000 213 33773.37 162.55 17098.49 88888.00 2017-08-01 02:58:17.000 213 33773.35 162.53 17098.48 88888.00 2017-08-01 02:58:18.000 213 33773.34 162.57 17098.50 88888.00 2017-08-01 02:58:19.000 213 33773.32 162.59 17098.54 88888.00 2017-08-01 02:58:20.000 213 33773.29 162.58 17098.51 37854.49 2017-08-01 02:58:21.000 213 33773.24 162.56 17098.49 88888.00 2017-08-01 02:58:22.000 213 33773.23 162.54 17098.49 88888.00 2017-08-01 02:58:23.000 213 33773.23 162.56 17098.49 88888.00 2017-08-01 02:58:24.000 213 33773.22 162.58 17098.48 88888.00 2017-08-01 02:58:25.000 213 33773.25 162.56 17098.51 37854.40 2017-08-01 02:58:26.000 213 33773.28 162.56 17098.50 88888.00 2017-08-01 02:58:27.000 213 33773.28 162.53 17098.48 88888.00 2017-08-01 02:58:28.000 213 33773.30 162.49 17098.53 88888.00 2017-08-01 02:58:29.000 213 33773.29 162.48 17098.51 88888.00 2017-08-01 02:58:30.000 213 33773.29 162.49 17098.49 37854.39 2017-08-01 02:58:31.000 213 33773.26 162.50 17098.47 88888.00 2017-08-01 02:58:32.000 213 33773.23 162.50 17098.47 88888.00 2017-08-01 02:58:33.000 213 33773.24 162.49 17098.47 88888.00 2017-08-01 02:58:34.000 213 33773.25 162.52 17098.48 88888.00 2017-08-01 02:58:35.000 213 33773.25 162.57 17098.48 37854.46 2017-08-01 02:58:36.000 213 33773.29 162.58 17098.49 88888.00 2017-08-01 02:58:37.000 213 33773.30 162.56 17098.50 88888.00 2017-08-01 02:58:38.000 213 33773.31 162.51 17098.53 88888.00 2017-08-01 02:58:39.000 213 33773.29 162.53 17098.53 88888.00 2017-08-01 02:58:40.000 213 33773.33 162.52 17098.51 37854.38 2017-08-01 02:58:41.000 213 33773.33 162.49 17098.50 88888.00 2017-08-01 02:58:42.000 213 33773.35 162.53 17098.52 88888.00 2017-08-01 02:58:43.000 213 33773.33 162.55 17098.53 88888.00 2017-08-01 02:58:44.000 213 33773.31 162.57 17098.54 88888.00 2017-08-01 02:58:45.000 213 33773.31 162.58 17098.54 37854.46 2017-08-01 02:58:46.000 213 33773.35 162.56 17098.53 88888.00 2017-08-01 02:58:47.000 213 33773.34 162.57 17098.53 88888.00 2017-08-01 02:58:48.000 213 33773.34 162.58 17098.52 88888.00 2017-08-01 02:58:49.000 213 33773.30 162.55 17098.55 88888.00 2017-08-01 02:58:50.000 213 33773.27 162.57 17098.57 37854.42 2017-08-01 02:58:51.000 213 33773.24 162.56 17098.54 88888.00 2017-08-01 02:58:52.000 213 33773.25 162.54 17098.53 88888.00 2017-08-01 02:58:53.000 213 33773.28 162.56 17098.58 88888.00 2017-08-01 02:58:54.000 213 33773.31 162.54 17098.57 88888.00 2017-08-01 02:58:55.000 213 33773.30 162.58 17098.61 37854.50 2017-08-01 02:58:56.000 213 33773.31 162.59 17098.65 88888.00 2017-08-01 02:58:57.000 213 33773.28 162.57 17098.61 88888.00 2017-08-01 02:58:58.000 213 33773.31 162.55 17098.62 88888.00 2017-08-01 02:58:59.000 213 33773.35 162.58 17098.62 88888.00 2017-08-01 02:59:00.000 213 33773.37 162.59 17098.58 37854.39 2017-08-01 02:59:01.000 213 33773.35 162.58 17098.57 88888.00 2017-08-01 02:59:02.000 213 33773.35 162.63 17098.61 88888.00 2017-08-01 02:59:03.000 213 33773.37 162.62 17098.63 88888.00 2017-08-01 02:59:04.000 213 33773.38 162.62 17098.60 88888.00 2017-08-01 02:59:05.000 213 33773.40 162.63 17098.59 37854.42 2017-08-01 02:59:06.000 213 33773.35 162.63 17098.59 88888.00 2017-08-01 02:59:07.000 213 33773.29 162.65 17098.56 88888.00 2017-08-01 02:59:08.000 213 33773.26 162.64 17098.53 88888.00 2017-08-01 02:59:09.000 213 33773.28 162.63 17098.55 88888.00 2017-08-01 02:59:10.000 213 33773.28 162.60 17098.55 37854.39 2017-08-01 02:59:11.000 213 33773.32 162.64 17098.48 88888.00 2017-08-01 02:59:12.000 213 33773.33 162.67 17098.48 88888.00 2017-08-01 02:59:13.000 213 33773.28 162.66 17098.48 88888.00 2017-08-01 02:59:14.000 213 33773.27 162.65 17098.52 88888.00 2017-08-01 02:59:15.000 213 33773.27 162.63 17098.54 37854.49 2017-08-01 02:59:16.000 213 33773.27 162.59 17098.52 88888.00 2017-08-01 02:59:17.000 213 33773.28 162.60 17098.51 88888.00 2017-08-01 02:59:18.000 213 33773.32 162.62 17098.53 88888.00 2017-08-01 02:59:19.000 213 33773.28 162.60 17098.54 88888.00 2017-08-01 02:59:20.000 213 33773.29 162.61 17098.54 37854.56 2017-08-01 02:59:21.000 213 33773.30 162.63 17098.50 88888.00 2017-08-01 02:59:22.000 213 33773.32 162.62 17098.49 88888.00 2017-08-01 02:59:23.000 213 33773.35 162.59 17098.49 88888.00 2017-08-01 02:59:24.000 213 33773.32 162.63 17098.48 88888.00 2017-08-01 02:59:25.000 213 33773.32 162.64 17098.47 37854.46 2017-08-01 02:59:26.000 213 33773.33 162.63 17098.49 88888.00 2017-08-01 02:59:27.000 213 33773.30 162.64 17098.52 88888.00 2017-08-01 02:59:28.000 213 33773.32 162.62 17098.53 88888.00 2017-08-01 02:59:29.000 213 33773.30 162.63 17098.53 88888.00 2017-08-01 02:59:30.000 213 33773.28 162.62 17098.50 37854.35 2017-08-01 02:59:31.000 213 33773.29 162.62 17098.49 88888.00 2017-08-01 02:59:32.000 213 33773.32 162.62 17098.47 88888.00 2017-08-01 02:59:33.000 213 33773.30 162.63 17098.43 88888.00 2017-08-01 02:59:34.000 213 33773.32 162.61 17098.47 88888.00 2017-08-01 02:59:35.000 213 33773.33 162.61 17098.50 37854.33 2017-08-01 02:59:36.000 213 33773.35 162.64 17098.47 88888.00 2017-08-01 02:59:37.000 213 33773.35 162.64 17098.46 88888.00 2017-08-01 02:59:38.000 213 33773.33 162.63 17098.48 88888.00 2017-08-01 02:59:39.000 213 33773.35 162.67 17098.53 88888.00 2017-08-01 02:59:40.000 213 33773.35 162.63 17098.52 37854.49 2017-08-01 02:59:41.000 213 33773.36 162.66 17098.52 88888.00 2017-08-01 02:59:42.000 213 33773.40 162.66 17098.53 88888.00 2017-08-01 02:59:43.000 213 33773.39 162.68 17098.53 88888.00 2017-08-01 02:59:44.000 213 33773.35 162.66 17098.51 88888.00 2017-08-01 02:59:45.000 213 33773.34 162.67 17098.54 37854.46 2017-08-01 02:59:46.000 213 33773.34 162.67 17098.59 88888.00 2017-08-01 02:59:47.000 213 33773.33 162.68 17098.60 88888.00 2017-08-01 02:59:48.000 213 33773.31 162.68 17098.56 88888.00 2017-08-01 02:59:49.000 213 33773.32 162.65 17098.53 88888.00 2017-08-01 02:59:50.000 213 33773.31 162.68 17098.52 37854.46 2017-08-01 02:59:51.000 213 33773.33 162.70 17098.51 88888.00 2017-08-01 02:59:52.000 213 33773.34 162.70 17098.50 88888.00 2017-08-01 02:59:53.000 213 33773.32 162.71 17098.50 88888.00 2017-08-01 02:59:54.000 213 33773.30 162.67 17098.52 88888.00 2017-08-01 02:59:55.000 213 33773.32 162.66 17098.52 37854.57 2017-08-01 02:59:56.000 213 33773.33 162.65 17098.52 88888.00 2017-08-01 02:59:57.000 213 33773.34 162.63 17098.54 88888.00 2017-08-01 02:59:58.000 213 33773.35 162.64 17098.54 88888.00 2017-08-01 02:59:59.000 213 33773.35 162.62 17098.53 88888.00 2017-08-01 03:00:00.000 213 33773.36 162.64 17098.56 37854.49 2017-08-01 03:00:01.000 213 33773.39 162.64 17098.56 88888.00 2017-08-01 03:00:02.000 213 33773.42 162.63 17098.56 88888.00 2017-08-01 03:00:03.000 213 33773.41 162.63 17098.53 88888.00 2017-08-01 03:00:04.000 213 33773.42 162.62 17098.53 88888.00 2017-08-01 03:00:05.000 213 33773.38 162.60 17098.55 37854.42 2017-08-01 03:00:06.000 213 33773.36 162.62 17098.52 88888.00 2017-08-01 03:00:07.000 213 33773.38 162.58 17098.56 88888.00 2017-08-01 03:00:08.000 213 33773.36 162.55 17098.57 88888.00 2017-08-01 03:00:09.000 213 33773.40 162.59 17098.55 88888.00 2017-08-01 03:00:10.000 213 33773.39 162.62 17098.52 37854.39 2017-08-01 03:00:11.000 213 33773.36 162.65 17098.49 88888.00 2017-08-01 03:00:12.000 213 33773.37 162.65 17098.53 88888.00 2017-08-01 03:00:13.000 213 33773.35 162.65 17098.54 88888.00 2017-08-01 03:00:14.000 213 33773.33 162.66 17098.52 88888.00 2017-08-01 03:00:15.000 213 33773.37 162.66 17098.50 37854.64 2017-08-01 03:00:16.000 213 33773.37 162.64 17098.52 88888.00 2017-08-01 03:00:17.000 213 33773.34 162.62 17098.50 88888.00 2017-08-01 03:00:18.000 213 33773.34 162.65 17098.45 88888.00 2017-08-01 03:00:19.000 213 33773.33 162.63 17098.43 88888.00 2017-08-01 03:00:20.000 213 33773.37 162.64 17098.47 37854.44 2017-08-01 03:00:21.000 213 33773.37 162.67 17098.53 88888.00 2017-08-01 03:00:22.000 213 33773.38 162.70 17098.49 88888.00 2017-08-01 03:00:23.000 213 33773.39 162.70 17098.48 88888.00 2017-08-01 03:00:24.000 213 33773.36 162.66 17098.51 88888.00 2017-08-01 03:00:25.000 213 33773.38 162.67 17098.53 37854.42 2017-08-01 03:00:26.000 213 33773.40 162.66 17098.52 88888.00 2017-08-01 03:00:27.000 213 33773.36 162.70 17098.50 88888.00 2017-08-01 03:00:28.000 213 33773.35 162.71 17098.52 88888.00 2017-08-01 03:00:29.000 213 33773.37 162.65 17098.50 88888.00 2017-08-01 03:00:30.000 213 33773.40 162.66 17098.47 37854.62 2017-08-01 03:00:31.000 213 33773.42 162.64 17098.46 88888.00 2017-08-01 03:00:32.000 213 33773.41 162.70 17098.47 88888.00 2017-08-01 03:00:33.000 213 33773.44 162.74 17098.50 88888.00 2017-08-01 03:00:34.000 213 33773.42 162.72 17098.51 88888.00 2017-08-01 03:00:35.000 213 33773.44 162.72 17098.49 37854.46 2017-08-01 03:00:36.000 213 33773.41 162.70 17098.48 88888.00 2017-08-01 03:00:37.000 213 33773.40 162.72 17098.48 88888.00 2017-08-01 03:00:38.000 213 33773.38 162.71 17098.50 88888.00 2017-08-01 03:00:39.000 213 33773.37 162.71 17098.49 88888.00 2017-08-01 03:00:40.000 213 33773.37 162.68 17098.52 37854.64 2017-08-01 03:00:41.000 213 33773.37 162.71 17098.54 88888.00 2017-08-01 03:00:42.000 213 33773.39 162.69 17098.55 88888.00 2017-08-01 03:00:43.000 213 33773.40 162.67 17098.56 88888.00 2017-08-01 03:00:44.000 213 33773.35 162.70 17098.53 88888.00 2017-08-01 03:00:45.000 213 33773.36 162.72 17098.48 37854.43 2017-08-01 03:00:46.000 213 33773.33 162.71 17098.49 88888.00 2017-08-01 03:00:47.000 213 33773.31 162.73 17098.48 88888.00 2017-08-01 03:00:48.000 213 33773.38 162.72 17098.50 88888.00 2017-08-01 03:00:49.000 213 33773.42 162.71 17098.51 88888.00 2017-08-01 03:00:50.000 213 33773.44 162.74 17098.57 37854.42 2017-08-01 03:00:51.000 213 33773.40 162.76 17098.56 88888.00 2017-08-01 03:00:52.000 213 33773.43 162.76 17098.54 88888.00 2017-08-01 03:00:53.000 213 33773.41 162.77 17098.55 88888.00 2017-08-01 03:00:54.000 213 33773.41 162.77 17098.58 88888.00 2017-08-01 03:00:55.000 213 33773.42 162.75 17098.58 37854.51 2017-08-01 03:00:56.000 213 33773.45 162.77 17098.56 88888.00 2017-08-01 03:00:57.000 213 33773.50 162.78 17098.59 88888.00 2017-08-01 03:00:58.000 213 33773.51 162.83 17098.60 88888.00 2017-08-01 03:00:59.000 213 33773.54 162.81 17098.59 88888.00 2017-08-01 03:01:00.000 213 33773.54 162.77 17098.60 37854.47 2017-08-01 03:01:01.000 213 33773.50 162.71 17098.60 88888.00 2017-08-01 03:01:02.000 213 33773.49 162.72 17098.54 88888.00 2017-08-01 03:01:03.000 213 33773.50 162.71 17098.51 88888.00 2017-08-01 03:01:04.000 213 33773.55 162.70 17098.53 88888.00 2017-08-01 03:01:05.000 213 33773.55 162.73 17098.54 37854.51 2017-08-01 03:01:06.000 213 33773.52 162.73 17098.56 88888.00 2017-08-01 03:01:07.000 213 33773.52 162.73 17098.57 88888.00 2017-08-01 03:01:08.000 213 33773.47 162.69 17098.56 88888.00 2017-08-01 03:01:09.000 213 33773.50 162.72 17098.51 88888.00 2017-08-01 03:01:10.000 213 33773.50 162.74 17098.49 37854.57 2017-08-01 03:01:11.000 213 33773.53 162.79 17098.54 88888.00 2017-08-01 03:01:12.000 213 33773.54 162.78 17098.56 88888.00 2017-08-01 03:01:13.000 213 33773.53 162.77 17098.56 88888.00 2017-08-01 03:01:14.000 213 33773.51 162.75 17098.57 88888.00 2017-08-01 03:01:15.000 213 33773.51 162.77 17098.57 37854.65 2017-08-01 03:01:16.000 213 33773.52 162.77 17098.57 88888.00 2017-08-01 03:01:17.000 213 33773.51 162.77 17098.56 88888.00 2017-08-01 03:01:18.000 213 33773.50 162.79 17098.56 88888.00 2017-08-01 03:01:19.000 213 33773.49 162.74 17098.57 88888.00 2017-08-01 03:01:20.000 213 33773.51 162.72 17098.54 37854.57 2017-08-01 03:01:21.000 213 33773.51 162.72 17098.53 88888.00 2017-08-01 03:01:22.000 213 33773.49 162.71 17098.55 88888.00 2017-08-01 03:01:23.000 213 33773.50 162.73 17098.55 88888.00 2017-08-01 03:01:24.000 213 33773.52 162.72 17098.49 88888.00 2017-08-01 03:01:25.000 213 33773.52 162.73 17098.50 37854.64 2017-08-01 03:01:26.000 213 33773.51 162.77 17098.51 88888.00 2017-08-01 03:01:27.000 213 33773.52 162.81 17098.51 88888.00 2017-08-01 03:01:28.000 213 33773.55 162.85 17098.50 88888.00 2017-08-01 03:01:29.000 213 33773.58 162.81 17098.51 88888.00 2017-08-01 03:01:30.000 213 33773.59 162.80 17098.54 37854.74 2017-08-01 03:01:31.000 213 33773.58 162.78 17098.58 88888.00 2017-08-01 03:01:32.000 213 33773.58 162.78 17098.58 88888.00 2017-08-01 03:01:33.000 213 33773.58 162.81 17098.58 88888.00 2017-08-01 03:01:34.000 213 33773.61 162.82 17098.61 88888.00 2017-08-01 03:01:35.000 213 33773.61 162.80 17098.63 37854.67 2017-08-01 03:01:36.000 213 33773.61 162.80 17098.59 88888.00 2017-08-01 03:01:37.000 213 33773.60 162.82 17098.56 88888.00 2017-08-01 03:01:38.000 213 33773.59 162.80 17098.55 88888.00 2017-08-01 03:01:39.000 213 33773.59 162.79 17098.57 88888.00 2017-08-01 03:01:40.000 213 33773.59 162.80 17098.61 37854.74 2017-08-01 03:01:41.000 213 33773.58 162.78 17098.62 88888.00 2017-08-01 03:01:42.000 213 33773.56 162.79 17098.62 88888.00 2017-08-01 03:01:43.000 213 33773.59 162.79 17098.59 88888.00 2017-08-01 03:01:44.000 213 33773.61 162.78 17098.54 88888.00 2017-08-01 03:01:45.000 213 33773.57 162.79 17098.52 37854.65 2017-08-01 03:01:46.000 213 33773.55 162.79 17098.55 88888.00 2017-08-01 03:01:47.000 213 33773.58 162.82 17098.55 88888.00 2017-08-01 03:01:48.000 213 33773.59 162.82 17098.52 88888.00 2017-08-01 03:01:49.000 213 33773.59 162.80 17098.49 88888.00 2017-08-01 03:01:50.000 213 33773.59 162.80 17098.52 37854.60 2017-08-01 03:01:51.000 213 33773.57 162.84 17098.52 88888.00 2017-08-01 03:01:52.000 213 33773.56 162.86 17098.50 88888.00 2017-08-01 03:01:53.000 213 33773.55 162.84 17098.51 88888.00 2017-08-01 03:01:54.000 213 33773.51 162.85 17098.54 88888.00 2017-08-01 03:01:55.000 213 33773.51 162.83 17098.54 37854.61 2017-08-01 03:01:56.000 213 33773.56 162.83 17098.56 88888.00 2017-08-01 03:01:57.000 213 33773.55 162.88 17098.53 88888.00 2017-08-01 03:01:58.000 213 33773.59 162.88 17098.52 88888.00 2017-08-01 03:01:59.000 213 33773.60 162.88 17098.49 88888.00 2017-08-01 03:02:00.000 213 33773.58 162.86 17098.48 37854.67 2017-08-01 03:02:01.000 213 33773.53 162.88 17098.49 88888.00 2017-08-01 03:02:02.000 213 33773.52 162.87 17098.47 88888.00 2017-08-01 03:02:03.000 213 33773.51 162.86 17098.47 88888.00 2017-08-01 03:02:04.000 213 33773.50 162.86 17098.48 88888.00 2017-08-01 03:02:05.000 213 33773.50 162.90 17098.54 37854.65 2017-08-01 03:02:06.000 213 33773.51 162.91 17098.54 88888.00 2017-08-01 03:02:07.000 213 33773.54 162.90 17098.52 88888.00 2017-08-01 03:02:08.000 213 33773.53 162.87 17098.48 88888.00 2017-08-01 03:02:09.000 213 33773.54 162.89 17098.51 88888.00 2017-08-01 03:02:10.000 213 33773.54 162.88 17098.56 37854.58 2017-08-01 03:02:11.000 213 33773.55 162.92 17098.52 88888.00 2017-08-01 03:02:12.000 213 33773.55 162.94 17098.54 88888.00 2017-08-01 03:02:13.000 213 33773.53 162.94 17098.57 88888.00 2017-08-01 03:02:14.000 213 33773.55 162.94 17098.54 88888.00 2017-08-01 03:02:15.000 213 33773.55 162.94 17098.59 37854.62 2017-08-01 03:02:16.000 213 33773.51 162.95 17098.61 88888.00 2017-08-01 03:02:17.000 213 33773.53 162.99 17098.60 88888.00 2017-08-01 03:02:18.000 213 33773.51 162.99 17098.62 88888.00 2017-08-01 03:02:19.000 213 33773.48 162.96 17098.59 88888.00 2017-08-01 03:02:20.000 213 33773.47 162.99 17098.60 37854.62 2017-08-01 03:02:21.000 213 33773.46 163.00 17098.56 88888.00 2017-08-01 03:02:22.000 213 33773.43 162.99 17098.59 88888.00 2017-08-01 03:02:23.000 213 33773.42 162.96 17098.60 88888.00 2017-08-01 03:02:24.000 213 33773.42 162.99 17098.58 88888.00 2017-08-01 03:02:25.000 213 33773.41 163.00 17098.55 37854.54 2017-08-01 03:02:26.000 213 33773.39 162.97 17098.55 88888.00 2017-08-01 03:02:27.000 213 33773.42 162.99 17098.55 88888.00 2017-08-01 03:02:28.000 213 33773.44 163.01 17098.55 88888.00 2017-08-01 03:02:29.000 213 33773.42 163.04 17098.57 88888.00 2017-08-01 03:02:30.000 213 33773.40 163.03 17098.55 37854.54 2017-08-01 03:02:31.000 213 33773.41 163.04 17098.49 88888.00 2017-08-01 03:02:32.000 213 33773.43 163.01 17098.47 88888.00 2017-08-01 03:02:33.000 213 33773.40 162.99 17098.49 88888.00 2017-08-01 03:02:34.000 213 33773.44 163.00 17098.51 88888.00 2017-08-01 03:02:35.000 213 33773.45 163.00 17098.55 37854.67 2017-08-01 03:02:36.000 213 33773.47 162.98 17098.54 88888.00 2017-08-01 03:02:37.000 213 33773.51 162.99 17098.53 88888.00 2017-08-01 03:02:38.000 213 33773.48 163.00 17098.51 88888.00 2017-08-01 03:02:39.000 213 33773.48 163.02 17098.52 88888.00 2017-08-01 03:02:40.000 213 33773.45 163.01 17098.57 37854.53 2017-08-01 03:02:41.000 213 33773.42 163.01 17098.57 88888.00 2017-08-01 03:02:42.000 213 33773.44 163.03 17098.59 88888.00 2017-08-01 03:02:43.000 213 33773.40 163.08 17098.61 88888.00 2017-08-01 03:02:44.000 213 33773.39 163.07 17098.57 88888.00 2017-08-01 03:02:45.000 213 33773.38 163.07 17098.54 37854.50 2017-08-01 03:02:46.000 213 33773.38 163.12 17098.52 88888.00 2017-08-01 03:02:47.000 213 33773.33 163.15 17098.53 88888.00 2017-08-01 03:02:48.000 213 33773.37 163.18 17098.55 88888.00 2017-08-01 03:02:49.000 213 33773.35 163.19 17098.55 88888.00 2017-08-01 03:02:50.000 213 33773.33 163.15 17098.56 37854.47 2017-08-01 03:02:51.000 213 33773.35 163.15 17098.58 88888.00 2017-08-01 03:02:52.000 213 33773.33 163.15 17098.53 88888.00 2017-08-01 03:02:53.000 213 33773.32 163.12 17098.54 88888.00 2017-08-01 03:02:54.000 213 33773.35 163.11 17098.55 88888.00 2017-08-01 03:02:55.000 213 33773.36 163.08 17098.53 37854.46 2017-08-01 03:02:56.000 213 33773.37 163.11 17098.54 88888.00 2017-08-01 03:02:57.000 213 33773.38 163.08 17098.54 88888.00 2017-08-01 03:02:58.000 213 33773.39 163.03 17098.54 88888.00 2017-08-01 03:02:59.000 213 33773.44 163.02 17098.53 88888.00 2017-08-01 03:03:00.000 213 33773.45 163.06 17098.50 37854.60 2017-08-01 03:03:01.000 213 33773.45 163.05 17098.54 88888.00 2017-08-01 03:03:02.000 213 33773.44 163.05 17098.56 88888.00 2017-08-01 03:03:03.000 213 33773.44 163.03 17098.55 88888.00 2017-08-01 03:03:04.000 213 33773.44 163.05 17098.53 88888.00 2017-08-01 03:03:05.000 213 33773.39 163.08 17098.52 37854.53 2017-08-01 03:03:06.000 213 33773.41 163.09 17098.55 88888.00 2017-08-01 03:03:07.000 213 33773.41 163.11 17098.58 88888.00 2017-08-01 03:03:08.000 213 33773.43 163.13 17098.58 88888.00 2017-08-01 03:03:09.000 213 33773.42 163.11 17098.57 88888.00 2017-08-01 03:03:10.000 213 33773.40 163.08 17098.53 37854.58 2017-08-01 03:03:11.000 213 33773.41 163.10 17098.48 88888.00 2017-08-01 03:03:12.000 213 33773.43 163.15 17098.51 88888.00 2017-08-01 03:03:13.000 213 33773.44 163.10 17098.50 88888.00 2017-08-01 03:03:14.000 213 33773.41 163.09 17098.52 88888.00 2017-08-01 03:03:15.000 213 33773.38 163.09 17098.52 37854.46 2017-08-01 03:03:16.000 213 33773.44 163.07 17098.52 88888.00 2017-08-01 03:03:17.000 213 33773.42 163.07 17098.51 88888.00 2017-08-01 03:03:18.000 213 33773.43 163.07 17098.51 88888.00 2017-08-01 03:03:19.000 213 33773.43 163.09 17098.55 88888.00 2017-08-01 03:03:20.000 213 33773.42 163.08 17098.54 37854.49 2017-08-01 03:03:21.000 213 33773.42 163.10 17098.53 88888.00 2017-08-01 03:03:22.000 213 33773.42 163.10 17098.53 88888.00 2017-08-01 03:03:23.000 213 33773.38 163.12 17098.49 88888.00 2017-08-01 03:03:24.000 213 33773.40 163.15 17098.47 88888.00 2017-08-01 03:03:25.000 213 33773.40 163.14 17098.52 37854.39 2017-08-01 03:03:26.000 213 33773.44 163.11 17098.54 88888.00 2017-08-01 03:03:27.000 213 33773.43 163.08 17098.55 88888.00 2017-08-01 03:03:28.000 213 33773.41 163.11 17098.60 88888.00 2017-08-01 03:03:29.000 213 33773.38 163.08 17098.56 88888.00 2017-08-01 03:03:30.000 213 33773.34 163.02 17098.51 37854.49 2017-08-01 03:03:31.000 213 33773.37 163.00 17098.50 88888.00 2017-08-01 03:03:32.000 213 33773.43 162.96 17098.52 88888.00 2017-08-01 03:03:33.000 213 33773.39 162.98 17098.49 88888.00 2017-08-01 03:03:34.000 213 33773.37 163.05 17098.51 88888.00 2017-08-01 03:03:35.000 213 33773.40 163.03 17098.53 37854.36 2017-08-01 03:03:36.000 213 33773.38 163.02 17098.51 88888.00 2017-08-01 03:03:37.000 213 33773.35 163.02 17098.50 88888.00 2017-08-01 03:03:38.000 213 33773.33 163.06 17098.51 88888.00 2017-08-01 03:03:39.000 213 33773.32 163.07 17098.53 88888.00 2017-08-01 03:03:40.000 213 33773.33 163.08 17098.52 37854.43 2017-08-01 03:03:41.000 213 33773.34 163.04 17098.51 88888.00 2017-08-01 03:03:42.000 213 33773.39 163.03 17098.54 88888.00 2017-08-01 03:03:43.000 213 33773.37 163.05 17098.53 88888.00 2017-08-01 03:03:44.000 213 33773.34 163.05 17098.51 88888.00 2017-08-01 03:03:45.000 213 33773.34 163.05 17098.51 37854.47 2017-08-01 03:03:46.000 213 33773.34 163.06 17098.51 88888.00 2017-08-01 03:03:47.000 213 33773.35 163.05 17098.52 88888.00 2017-08-01 03:03:48.000 213 33773.36 163.07 17098.57 88888.00 2017-08-01 03:03:49.000 213 33773.35 163.06 17098.55 88888.00 2017-08-01 03:03:50.000 213 33773.37 163.06 17098.52 37854.36 2017-08-01 03:03:51.000 213 33773.40 163.08 17098.51 88888.00 2017-08-01 03:03:52.000 213 33773.44 163.07 17098.51 88888.00 2017-08-01 03:03:53.000 213 33773.44 163.06 17098.59 88888.00 2017-08-01 03:03:54.000 213 33773.43 163.06 17098.60 88888.00 2017-08-01 03:03:55.000 213 33773.43 163.08 17098.58 37854.43 2017-08-01 03:03:56.000 213 33773.43 163.09 17098.56 88888.00 2017-08-01 03:03:57.000 213 33773.39 163.06 17098.56 88888.00 2017-08-01 03:03:58.000 213 33773.43 163.07 17098.54 88888.00 2017-08-01 03:03:59.000 213 33773.44 163.10 17098.51 88888.00 2017-08-01 03:04:00.000 213 33773.45 163.11 17098.52 37854.49 2017-08-01 03:04:01.000 213 33773.47 163.10 17098.52 88888.00 2017-08-01 03:04:02.000 213 33773.46 163.14 17098.53 88888.00 2017-08-01 03:04:03.000 213 33773.45 163.15 17098.54 88888.00 2017-08-01 03:04:04.000 213 33773.42 163.14 17098.49 88888.00 2017-08-01 03:04:05.000 213 33773.42 163.17 17098.49 37854.46 2017-08-01 03:04:06.000 213 33773.38 163.13 17098.53 88888.00 2017-08-01 03:04:07.000 213 33773.37 163.11 17098.51 88888.00 2017-08-01 03:04:08.000 213 33773.36 163.11 17098.52 88888.00 2017-08-01 03:04:09.000 213 33773.35 163.09 17098.53 88888.00 2017-08-01 03:04:10.000 213 33773.38 163.09 17098.53 37854.39 2017-08-01 03:04:11.000 213 33773.40 163.08 17098.51 88888.00 2017-08-01 03:04:12.000 213 33773.34 163.06 17098.48 88888.00 2017-08-01 03:04:13.000 213 33773.30 163.07 17098.47 88888.00 2017-08-01 03:04:14.000 213 33773.30 163.08 17098.50 88888.00 2017-08-01 03:04:15.000 213 33773.32 163.10 17098.52 37854.32 2017-08-01 03:04:16.000 213 33773.31 163.13 17098.53 88888.00 2017-08-01 03:04:17.000 213 33773.33 163.11 17098.55 88888.00 2017-08-01 03:04:18.000 213 33773.33 163.12 17098.58 88888.00 2017-08-01 03:04:19.000 213 33773.32 163.08 17098.58 88888.00 2017-08-01 03:04:20.000 213 33773.28 163.09 17098.53 37854.38 2017-08-01 03:04:21.000 213 33773.25 163.09 17098.50 88888.00 2017-08-01 03:04:22.000 213 33773.26 163.14 17098.55 88888.00 2017-08-01 03:04:23.000 213 33773.28 163.13 17098.59 88888.00 2017-08-01 03:04:24.000 213 33773.25 163.11 17098.60 88888.00 2017-08-01 03:04:25.000 213 33773.25 163.11 17098.57 37854.42 2017-08-01 03:04:26.000 213 33773.23 163.12 17098.52 88888.00 2017-08-01 03:04:27.000 213 33773.24 163.16 17098.52 88888.00 2017-08-01 03:04:28.000 213 33773.26 163.16 17098.56 88888.00 2017-08-01 03:04:29.000 213 33773.25 163.20 17098.53 88888.00 2017-08-01 03:04:30.000 213 33773.30 163.22 17098.53 37854.40 2017-08-01 03:04:31.000 213 33773.31 163.19 17098.57 88888.00 2017-08-01 03:04:32.000 213 33773.31 163.17 17098.52 88888.00 2017-08-01 03:04:33.000 213 33773.31 163.18 17098.53 88888.00 2017-08-01 03:04:34.000 213 33773.26 163.19 17098.53 88888.00 2017-08-01 03:04:35.000 213 33773.24 163.21 17098.49 37854.39 2017-08-01 03:04:36.000 213 33773.26 163.17 17098.50 88888.00 2017-08-01 03:04:37.000 213 33773.24 163.15 17098.52 88888.00 2017-08-01 03:04:38.000 213 33773.24 163.19 17098.49 88888.00 2017-08-01 03:04:39.000 213 33773.23 163.17 17098.49 88888.00 2017-08-01 03:04:40.000 213 33773.26 163.16 17098.51 37854.46 2017-08-01 03:04:41.000 213 33773.29 163.17 17098.48 88888.00 2017-08-01 03:04:42.000 213 33773.30 163.14 17098.46 88888.00 2017-08-01 03:04:43.000 213 33773.29 163.16 17098.45 88888.00 2017-08-01 03:04:44.000 213 33773.30 163.19 17098.45 88888.00 2017-08-01 03:04:45.000 213 33773.27 163.17 17098.49 37854.39 2017-08-01 03:04:46.000 213 33773.33 163.17 17098.53 88888.00 2017-08-01 03:04:47.000 213 33773.30 163.19 17098.55 88888.00 2017-08-01 03:04:48.000 213 33773.28 163.18 17098.56 88888.00 2017-08-01 03:04:49.000 213 33773.33 163.15 17098.55 88888.00 2017-08-01 03:04:50.000 213 33773.34 163.17 17098.54 37854.40 2017-08-01 03:04:51.000 213 33773.35 163.16 17098.53 88888.00 2017-08-01 03:04:52.000 213 33773.35 163.21 17098.53 88888.00 2017-08-01 03:04:53.000 213 33773.34 163.22 17098.51 88888.00 2017-08-01 03:04:54.000 213 33773.34 163.24 17098.51 88888.00 2017-08-01 03:04:55.000 213 33773.36 163.20 17098.51 37854.43 2017-08-01 03:04:56.000 213 33773.35 163.18 17098.50 88888.00 2017-08-01 03:04:57.000 213 33773.33 163.22 17098.54 88888.00 2017-08-01 03:04:58.000 213 33773.33 163.22 17098.57 88888.00 2017-08-01 03:04:59.000 213 33773.40 163.22 17098.55 88888.00 2017-08-01 03:05:00.000 213 33773.40 163.24 17098.54 37854.50 2017-08-01 03:05:01.000 213 33773.37 163.26 17098.50 88888.00 2017-08-01 03:05:02.000 213 33773.31 163.25 17098.46 88888.00 2017-08-01 03:05:03.000 213 33773.28 163.24 17098.50 88888.00 2017-08-01 03:05:04.000 213 33773.32 163.26 17098.55 88888.00 2017-08-01 03:05:05.000 213 33773.32 163.26 17098.59 37854.38 2017-08-01 03:05:06.000 213 33773.31 163.27 17098.57 88888.00 2017-08-01 03:05:07.000 213 33773.31 163.28 17098.55 88888.00 2017-08-01 03:05:08.000 213 33773.27 163.24 17098.49 88888.00 2017-08-01 03:05:09.000 213 33773.30 163.22 17098.50 88888.00 2017-08-01 03:05:10.000 213 33773.31 163.22 17098.49 37854.38 2017-08-01 03:05:11.000 213 33773.30 163.27 17098.49 88888.00 2017-08-01 03:05:12.000 213 33773.31 163.26 17098.48 88888.00 2017-08-01 03:05:13.000 213 33773.33 163.23 17098.47 88888.00 2017-08-01 03:05:14.000 213 33773.35 163.20 17098.48 88888.00 2017-08-01 03:05:15.000 213 33773.34 163.14 17098.48 37854.36 2017-08-01 03:05:16.000 213 33773.36 163.17 17098.51 88888.00 2017-08-01 03:05:17.000 213 33773.34 163.17 17098.48 88888.00 2017-08-01 03:05:18.000 213 33773.31 163.18 17098.48 88888.00 2017-08-01 03:05:19.000 213 33773.32 163.18 17098.51 88888.00 2017-08-01 03:05:20.000 213 33773.33 163.18 17098.52 37854.46 2017-08-01 03:05:21.000 213 33773.35 163.16 17098.51 88888.00 2017-08-01 03:05:22.000 213 33773.37 163.10 17098.47 88888.00 2017-08-01 03:05:23.000 213 33773.36 163.08 17098.45 88888.00 2017-08-01 03:05:24.000 213 33773.38 163.08 17098.43 88888.00 2017-08-01 03:05:25.000 213 33773.36 163.09 17098.44 37854.39 2017-08-01 03:05:26.000 213 33773.36 163.10 17098.45 88888.00 2017-08-01 03:05:27.000 213 33773.31 163.09 17098.48 88888.00 2017-08-01 03:05:28.000 213 33773.30 163.08 17098.53 88888.00 2017-08-01 03:05:29.000 213 33773.36 163.08 17098.50 88888.00 2017-08-01 03:05:30.000 213 33773.37 163.09 17098.52 37854.49 2017-08-01 03:05:31.000 213 33773.34 163.13 17098.54 88888.00 2017-08-01 03:05:32.000 213 33773.34 163.17 17098.50 88888.00 2017-08-01 03:05:33.000 213 33773.35 163.20 17098.51 88888.00 2017-08-01 03:05:34.000 213 33773.33 163.18 17098.52 88888.00 2017-08-01 03:05:35.000 213 33773.33 163.16 17098.54 37854.35 2017-08-01 03:05:36.000 213 33773.40 163.16 17098.53 88888.00 2017-08-01 03:05:37.000 213 33773.38 163.14 17098.53 88888.00 2017-08-01 03:05:38.000 213 33773.36 163.18 17098.53 88888.00 2017-08-01 03:05:39.000 213 33773.35 163.20 17098.54 88888.00 2017-08-01 03:05:40.000 213 33773.38 163.19 17098.55 37854.51 2017-08-01 03:05:41.000 213 33773.37 163.19 17098.52 88888.00 2017-08-01 03:05:42.000 213 33773.36 163.20 17098.53 88888.00 2017-08-01 03:05:43.000 213 33773.34 163.20 17098.59 88888.00 2017-08-01 03:05:44.000 213 33773.34 163.19 17098.56 88888.00 2017-08-01 03:05:45.000 213 33773.35 163.20 17098.53 37854.44 2017-08-01 03:05:46.000 213 33773.37 163.19 17098.55 88888.00 2017-08-01 03:05:47.000 213 33773.38 163.18 17098.58 88888.00 2017-08-01 03:05:48.000 213 33773.41 163.23 17098.61 88888.00 2017-08-01 03:05:49.000 213 33773.40 163.22 17098.59 88888.00 2017-08-01 03:05:50.000 213 33773.40 163.21 17098.54 37854.42 2017-08-01 03:05:51.000 213 33773.37 163.20 17098.55 88888.00 2017-08-01 03:05:52.000 213 33773.39 163.17 17098.59 88888.00 2017-08-01 03:05:53.000 213 33773.41 163.18 17098.58 88888.00 2017-08-01 03:05:54.000 213 33773.41 163.18 17098.54 88888.00 2017-08-01 03:05:55.000 213 33773.40 163.14 17098.53 37854.39 2017-08-01 03:05:56.000 213 33773.39 163.15 17098.54 88888.00 2017-08-01 03:05:57.000 213 33773.39 163.16 17098.51 88888.00 2017-08-01 03:05:58.000 213 33773.41 163.16 17098.49 88888.00 2017-08-01 03:05:59.000 213 33773.40 163.15 17098.50 88888.00 2017-08-01 03:06:00.000 213 33773.38 163.13 17098.50 37854.49 2017-08-01 03:06:01.000 213 33773.36 163.13 17098.47 88888.00 2017-08-01 03:06:02.000 213 33773.35 163.10 17098.51 88888.00 2017-08-01 03:06:03.000 213 33773.38 163.16 17098.48 88888.00 2017-08-01 03:06:04.000 213 33773.38 163.12 17098.48 88888.00 2017-08-01 03:06:05.000 213 33773.38 163.10 17098.52 37854.50 2017-08-01 03:06:06.000 213 33773.40 163.11 17098.54 88888.00 2017-08-01 03:06:07.000 213 33773.42 163.12 17098.55 88888.00 2017-08-01 03:06:08.000 213 33773.41 163.15 17098.55 88888.00 2017-08-01 03:06:09.000 213 33773.38 163.18 17098.53 88888.00 2017-08-01 03:06:10.000 213 33773.43 163.21 17098.54 37854.35 2017-08-01 03:06:11.000 213 33773.39 163.17 17098.53 88888.00 2017-08-01 03:06:12.000 213 33773.41 163.24 17098.53 88888.00 2017-08-01 03:06:13.000 213 33773.38 163.28 17098.54 88888.00 2017-08-01 03:06:14.000 213 33773.37 163.27 17098.53 88888.00 2017-08-01 03:06:15.000 213 33773.40 163.27 17098.59 37854.42 2017-08-01 03:06:16.000 213 33773.42 163.22 17098.58 88888.00 2017-08-01 03:06:17.000 213 33773.38 163.24 17098.57 88888.00 2017-08-01 03:06:18.000 213 33773.39 163.27 17098.62 88888.00 2017-08-01 03:06:19.000 213 33773.40 163.24 17098.57 88888.00 2017-08-01 03:06:20.000 213 33773.39 163.21 17098.56 37854.56 2017-08-01 03:06:21.000 213 33773.42 163.25 17098.61 88888.00 2017-08-01 03:06:22.000 213 33773.43 163.21 17098.56 88888.00 2017-08-01 03:06:23.000 213 33773.44 163.21 17098.52 88888.00 2017-08-01 03:06:24.000 213 33773.49 163.25 17098.52 88888.00 2017-08-01 03:06:25.000 213 33773.47 163.24 17098.55 37854.56 2017-08-01 03:06:26.000 213 33773.46 163.21 17098.61 88888.00 2017-08-01 03:06:27.000 213 33773.39 163.16 17098.58 88888.00 2017-08-01 03:06:28.000 213 33773.39 163.16 17098.59 88888.00 2017-08-01 03:06:29.000 213 33773.42 163.20 17098.58 88888.00 2017-08-01 03:06:30.000 213 33773.38 163.20 17098.61 37854.46 2017-08-01 03:06:31.000 213 33773.37 163.15 17098.63 88888.00 2017-08-01 03:06:32.000 213 33773.37 163.23 17098.61 88888.00 2017-08-01 03:06:33.000 213 33773.39 163.25 17098.61 88888.00 2017-08-01 03:06:34.000 213 33773.40 163.26 17098.59 88888.00 2017-08-01 03:06:35.000 213 33773.35 163.25 17098.60 37854.39 2017-08-01 03:06:36.000 213 33773.38 163.24 17098.62 88888.00 2017-08-01 03:06:37.000 213 33773.41 163.24 17098.58 88888.00 2017-08-01 03:06:38.000 213 33773.35 163.26 17098.58 88888.00 2017-08-01 03:06:39.000 213 33773.37 163.24 17098.54 88888.00 2017-08-01 03:06:40.000 213 33773.39 163.24 17098.55 37854.40 2017-08-01 03:06:41.000 213 33773.35 163.23 17098.59 88888.00 2017-08-01 03:06:42.000 213 33773.37 163.23 17098.59 88888.00 2017-08-01 03:06:43.000 213 33773.39 163.25 17098.58 88888.00 2017-08-01 03:06:44.000 213 33773.43 163.25 17098.56 88888.00 2017-08-01 03:06:45.000 213 33773.44 163.23 17098.57 37854.42 2017-08-01 03:06:46.000 213 33773.46 163.25 17098.59 88888.00 2017-08-01 03:06:47.000 213 33773.44 163.27 17098.56 88888.00 2017-08-01 03:06:48.000 213 33773.46 163.25 17098.59 88888.00 2017-08-01 03:06:49.000 213 33773.45 163.20 17098.52 88888.00 2017-08-01 03:06:50.000 213 33773.49 163.24 17098.49 37854.44 2017-08-01 03:06:51.000 213 33773.50 163.27 17098.48 88888.00 2017-08-01 03:06:52.000 213 33773.42 163.29 17098.51 88888.00 2017-08-01 03:06:53.000 213 33773.43 163.28 17098.51 88888.00 2017-08-01 03:06:54.000 213 33773.43 163.26 17098.51 88888.00 2017-08-01 03:06:55.000 213 33773.42 163.27 17098.54 37854.57 2017-08-01 03:06:56.000 213 33773.42 163.28 17098.59 88888.00 2017-08-01 03:06:57.000 213 33773.42 163.24 17098.61 88888.00 2017-08-01 03:06:58.000 213 33773.44 163.23 17098.60 88888.00 2017-08-01 03:06:59.000 213 33773.45 163.24 17098.62 88888.00 2017-08-01 03:07:00.000 213 33773.43 163.28 17098.59 37854.53 2017-08-01 03:07:01.000 213 33773.42 163.25 17098.55 88888.00 2017-08-01 03:07:02.000 213 33773.39 163.25 17098.54 88888.00 2017-08-01 03:07:03.000 213 33773.41 163.26 17098.55 88888.00 2017-08-01 03:07:04.000 213 33773.42 163.26 17098.58 88888.00 2017-08-01 03:07:05.000 213 33773.40 163.31 17098.56 37854.46 2017-08-01 03:07:06.000 213 33773.38 163.36 17098.60 88888.00 2017-08-01 03:07:07.000 213 33773.37 163.35 17098.55 88888.00 2017-08-01 03:07:08.000 213 33773.35 163.33 17098.60 88888.00 2017-08-01 03:07:09.000 213 33773.33 163.33 17098.60 88888.00 2017-08-01 03:07:10.000 213 33773.36 163.30 17098.61 37854.44 2017-08-01 03:07:11.000 213 33773.35 163.30 17098.62 88888.00 2017-08-01 03:07:12.000 213 33773.37 163.30 17098.61 88888.00 2017-08-01 03:07:13.000 213 33773.34 163.27 17098.62 88888.00 2017-08-01 03:07:14.000 213 33773.30 163.28 17098.61 88888.00 2017-08-01 03:07:15.000 213 33773.35 163.26 17098.60 37854.35 2017-08-01 03:07:16.000 213 33773.32 163.25 17098.57 88888.00 2017-08-01 03:07:17.000 213 33773.34 163.25 17098.56 88888.00 2017-08-01 03:07:18.000 213 33773.31 163.23 17098.54 88888.00 2017-08-01 03:07:19.000 213 33773.31 163.28 17098.58 88888.00 2017-08-01 03:07:20.000 213 33773.31 163.26 17098.61 37854.42 2017-08-01 03:07:21.000 213 33773.30 163.21 17098.57 88888.00 2017-08-01 03:07:22.000 213 33773.28 163.23 17098.58 88888.00 2017-08-01 03:07:23.000 213 33773.31 163.24 17098.58 88888.00 2017-08-01 03:07:24.000 213 33773.34 163.26 17098.60 88888.00 2017-08-01 03:07:25.000 213 33773.32 163.24 17098.59 37854.47 2017-08-01 03:07:26.000 213 33773.27 163.26 17098.56 88888.00 2017-08-01 03:07:27.000 213 33773.25 163.26 17098.56 88888.00 2017-08-01 03:07:28.000 213 33773.29 163.27 17098.58 88888.00 2017-08-01 03:07:29.000 213 33773.30 163.27 17098.55 88888.00 2017-08-01 03:07:30.000 213 33773.26 163.26 17098.55 37854.35 2017-08-01 03:07:31.000 213 33773.27 163.25 17098.60 88888.00 2017-08-01 03:07:32.000 213 33773.31 163.26 17098.57 88888.00 2017-08-01 03:07:33.000 213 33773.27 163.27 17098.55 88888.00 2017-08-01 03:07:34.000 213 33773.24 163.24 17098.57 88888.00 2017-08-01 03:07:35.000 213 33773.25 163.26 17098.61 37854.33 2017-08-01 03:07:36.000 213 33773.26 163.26 17098.60 88888.00 2017-08-01 03:07:37.000 213 33773.25 163.27 17098.59 88888.00 2017-08-01 03:07:38.000 213 33773.22 163.27 17098.60 88888.00 2017-08-01 03:07:39.000 213 33773.23 163.28 17098.60 88888.00 2017-08-01 03:07:40.000 213 33773.25 163.29 17098.56 37854.35 2017-08-01 03:07:41.000 213 33773.28 163.31 17098.54 88888.00 2017-08-01 03:07:42.000 213 33773.29 163.27 17098.55 88888.00 2017-08-01 03:07:43.000 213 33773.28 163.24 17098.59 88888.00 2017-08-01 03:07:44.000 213 33773.32 163.25 17098.60 88888.00 2017-08-01 03:07:45.000 213 33773.36 163.25 17098.59 37854.49 2017-08-01 03:07:46.000 213 33773.39 163.26 17098.60 88888.00 2017-08-01 03:07:47.000 213 33773.40 163.29 17098.59 88888.00 2017-08-01 03:07:48.000 213 33773.41 163.26 17098.61 88888.00 2017-08-01 03:07:49.000 213 33773.41 163.23 17098.59 88888.00 2017-08-01 03:07:50.000 213 33773.38 163.23 17098.59 37854.39 2017-08-01 03:07:51.000 213 33773.39 163.25 17098.59 88888.00 2017-08-01 03:07:52.000 213 33773.40 163.24 17098.54 88888.00 2017-08-01 03:07:53.000 213 33773.38 163.21 17098.54 88888.00 2017-08-01 03:07:54.000 213 33773.38 163.18 17098.52 88888.00 2017-08-01 03:07:55.000 213 33773.37 163.22 17098.57 37854.47 2017-08-01 03:07:56.000 213 33773.38 163.25 17098.58 88888.00 2017-08-01 03:07:57.000 213 33773.37 163.25 17098.56 88888.00 2017-08-01 03:07:58.000 213 33773.35 163.28 17098.56 88888.00 2017-08-01 03:07:59.000 213 33773.36 163.27 17098.56 88888.00 2017-08-01 03:08:00.000 213 33773.38 163.26 17098.57 37854.51 2017-08-01 03:08:01.000 213 33773.35 163.21 17098.55 88888.00 2017-08-01 03:08:02.000 213 33773.35 163.18 17098.55 88888.00 2017-08-01 03:08:03.000 213 33773.36 163.17 17098.56 88888.00 2017-08-01 03:08:04.000 213 33773.40 163.18 17098.54 88888.00 2017-08-01 03:08:05.000 213 33773.39 163.17 17098.50 37854.53 2017-08-01 03:08:06.000 213 33773.40 163.19 17098.54 88888.00 2017-08-01 03:08:07.000 213 33773.44 163.25 17098.55 88888.00 2017-08-01 03:08:08.000 213 33773.44 163.24 17098.54 88888.00 2017-08-01 03:08:09.000 213 33773.39 163.24 17098.54 88888.00 2017-08-01 03:08:10.000 213 33773.43 163.24 17098.56 37854.35 2017-08-01 03:08:11.000 213 33773.44 163.17 17098.52 88888.00 2017-08-01 03:08:12.000 213 33773.38 163.19 17098.55 88888.00 2017-08-01 03:08:13.000 213 33773.41 163.22 17098.55 88888.00 2017-08-01 03:08:14.000 213 33773.43 163.23 17098.52 88888.00 2017-08-01 03:08:15.000 213 33773.38 163.24 17098.50 37854.46 2017-08-01 03:08:16.000 213 33773.42 163.23 17098.54 88888.00 2017-08-01 03:08:17.000 213 33773.39 163.23 17098.54 88888.00 2017-08-01 03:08:18.000 213 33773.40 163.22 17098.55 88888.00 2017-08-01 03:08:19.000 213 33773.41 163.20 17098.52 88888.00 2017-08-01 03:08:20.000 213 33773.43 163.23 17098.55 37854.50 2017-08-01 03:08:21.000 213 33773.46 163.28 17098.59 88888.00 2017-08-01 03:08:22.000 213 33773.47 163.27 17098.54 88888.00 2017-08-01 03:08:23.000 213 33773.50 163.27 17098.57 88888.00 2017-08-01 03:08:24.000 213 33773.52 163.30 17098.59 88888.00 2017-08-01 03:08:25.000 213 33773.49 163.29 17098.58 37854.50 2017-08-01 03:08:26.000 213 33773.45 163.32 17098.60 88888.00 2017-08-01 03:08:27.000 213 33773.45 163.30 17098.62 88888.00 2017-08-01 03:08:28.000 213 33773.46 163.28 17098.61 88888.00 2017-08-01 03:08:29.000 213 33773.46 163.29 17098.56 88888.00 2017-08-01 03:08:30.000 213 33773.46 163.26 17098.55 37854.42 2017-08-01 03:08:31.000 213 33773.45 163.21 17098.52 88888.00 2017-08-01 03:08:32.000 213 33773.44 163.21 17098.53 88888.00 2017-08-01 03:08:33.000 213 33773.46 163.24 17098.56 88888.00 2017-08-01 03:08:34.000 213 33773.48 163.25 17098.57 88888.00 2017-08-01 03:08:35.000 213 33773.47 163.23 17098.56 37854.57 2017-08-01 03:08:36.000 213 33773.50 163.23 17098.58 88888.00 2017-08-01 03:08:37.000 213 33773.52 163.27 17098.57 88888.00 2017-08-01 03:08:38.000 213 33773.54 163.28 17098.55 88888.00 2017-08-01 03:08:39.000 213 33773.50 163.24 17098.55 88888.00 2017-08-01 03:08:40.000 213 33773.50 163.26 17098.57 37854.51 2017-08-01 03:08:41.000 213 33773.50 163.29 17098.58 88888.00 2017-08-01 03:08:42.000 213 33773.49 163.29 17098.58 88888.00 2017-08-01 03:08:43.000 213 33773.46 163.24 17098.60 88888.00 2017-08-01 03:08:44.000 213 33773.45 163.25 17098.63 88888.00 2017-08-01 03:08:45.000 213 33773.45 163.29 17098.59 37854.50 2017-08-01 03:08:46.000 213 33773.46 163.28 17098.64 88888.00 2017-08-01 03:08:47.000 213 33773.46 163.24 17098.64 88888.00 2017-08-01 03:08:48.000 213 33773.45 163.25 17098.59 88888.00 2017-08-01 03:08:49.000 213 33773.46 163.20 17098.59 88888.00 2017-08-01 03:08:50.000 213 33773.47 163.16 17098.59 37854.49 2017-08-01 03:08:51.000 213 33773.47 163.20 17098.54 88888.00 2017-08-01 03:08:52.000 213 33773.45 163.21 17098.55 88888.00 2017-08-01 03:08:53.000 213 33773.43 163.21 17098.53 88888.00 2017-08-01 03:08:54.000 213 33773.46 163.24 17098.52 88888.00 2017-08-01 03:08:55.000 213 33773.46 163.24 17098.56 37854.57 2017-08-01 03:08:56.000 213 33773.51 163.20 17098.54 88888.00 2017-08-01 03:08:57.000 213 33773.50 163.17 17098.53 88888.00 2017-08-01 03:08:58.000 213 33773.48 163.20 17098.51 88888.00 2017-08-01 03:08:59.000 213 33773.46 163.21 17098.51 88888.00 2017-08-01 03:09:00.000 213 33773.48 163.20 17098.51 37854.50 2017-08-01 03:09:01.000 213 33773.50 163.22 17098.47 88888.00 2017-08-01 03:09:02.000 213 33773.47 163.25 17098.51 88888.00 2017-08-01 03:09:03.000 213 33773.47 163.28 17098.53 88888.00 2017-08-01 03:09:04.000 213 33773.48 163.27 17098.50 88888.00 2017-08-01 03:09:05.000 213 33773.45 163.29 17098.54 37854.56 2017-08-01 03:09:06.000 213 33773.43 163.29 17098.55 88888.00 2017-08-01 03:09:07.000 213 33773.44 163.27 17098.49 88888.00 2017-08-01 03:09:08.000 213 33773.42 163.30 17098.54 88888.00 2017-08-01 03:09:09.000 213 33773.38 163.28 17098.54 88888.00 2017-08-01 03:09:10.000 213 33773.39 163.28 17098.53 37854.50 2017-08-01 03:09:11.000 213 33773.37 163.30 17098.51 88888.00 2017-08-01 03:09:12.000 213 33773.36 163.27 17098.54 88888.00 2017-08-01 03:09:13.000 213 33773.35 163.24 17098.57 88888.00 2017-08-01 03:09:14.000 213 33773.35 163.27 17098.58 88888.00 2017-08-01 03:09:15.000 213 33773.36 163.28 17098.63 37854.53 2017-08-01 03:09:16.000 213 33773.32 163.24 17098.64 88888.00 2017-08-01 03:09:17.000 213 33773.29 163.24 17098.61 88888.00 2017-08-01 03:09:18.000 213 33773.29 163.26 17098.60 88888.00 2017-08-01 03:09:19.000 213 33773.30 163.28 17098.63 88888.00 2017-08-01 03:09:20.000 213 33773.33 163.27 17098.67 37854.46 2017-08-01 03:09:21.000 213 33773.33 163.27 17098.65 88888.00 2017-08-01 03:09:22.000 213 33773.32 163.31 17098.68 88888.00 2017-08-01 03:09:23.000 213 33773.31 163.31 17098.64 88888.00 2017-08-01 03:09:24.000 213 33773.34 163.32 17098.62 88888.00 2017-08-01 03:09:25.000 213 33773.29 163.31 17098.62 37854.44 2017-08-01 03:09:26.000 213 33773.28 163.32 17098.64 88888.00 2017-08-01 03:09:27.000 213 33773.29 163.29 17098.59 88888.00 2017-08-01 03:09:28.000 213 33773.31 163.26 17098.54 88888.00 2017-08-01 03:09:29.000 213 33773.33 163.22 17098.56 88888.00 2017-08-01 03:09:30.000 213 33773.39 163.23 17098.61 37854.39 2017-08-01 03:09:31.000 213 33773.41 163.26 17098.64 88888.00 2017-08-01 03:09:32.000 213 33773.36 163.31 17098.66 88888.00 2017-08-01 03:09:33.000 213 33773.31 163.32 17098.68 88888.00 2017-08-01 03:09:34.000 213 33773.34 163.34 17098.65 88888.00 2017-08-01 03:09:35.000 213 33773.33 163.35 17098.58 37854.44 2017-08-01 03:09:36.000 213 33773.36 163.36 17098.62 88888.00 2017-08-01 03:09:37.000 213 33773.38 163.42 17098.61 88888.00 2017-08-01 03:09:38.000 213 33773.40 163.40 17098.60 88888.00 2017-08-01 03:09:39.000 213 33773.40 163.42 17098.59 88888.00 2017-08-01 03:09:40.000 213 33773.39 163.39 17098.62 37854.46 2017-08-01 03:09:41.000 213 33773.38 163.40 17098.59 88888.00 2017-08-01 03:09:42.000 213 33773.38 163.40 17098.54 88888.00 2017-08-01 03:09:43.000 213 33773.39 163.40 17098.54 88888.00 2017-08-01 03:09:44.000 213 33773.38 163.41 17098.58 88888.00 2017-08-01 03:09:45.000 213 33773.40 163.39 17098.56 37854.51 2017-08-01 03:09:46.000 213 33773.43 163.40 17098.58 88888.00 2017-08-01 03:09:47.000 213 33773.46 163.37 17098.57 88888.00 2017-08-01 03:09:48.000 213 33773.45 163.34 17098.58 88888.00 2017-08-01 03:09:49.000 213 33773.46 163.35 17098.57 88888.00 2017-08-01 03:09:50.000 213 33773.46 163.34 17098.58 37854.58 2017-08-01 03:09:51.000 213 33773.45 163.38 17098.59 88888.00 2017-08-01 03:09:52.000 213 33773.44 163.41 17098.60 88888.00 2017-08-01 03:09:53.000 213 33773.44 163.39 17098.55 88888.00 2017-08-01 03:09:54.000 213 33773.39 163.39 17098.54 88888.00 2017-08-01 03:09:55.000 213 33773.36 163.39 17098.52 37854.42 2017-08-01 03:09:56.000 213 33773.38 163.45 17098.52 88888.00 2017-08-01 03:09:57.000 213 33773.39 163.44 17098.54 88888.00 2017-08-01 03:09:58.000 213 33773.38 163.39 17098.53 88888.00 2017-08-01 03:09:59.000 213 33773.38 163.37 17098.52 88888.00 2017-08-01 03:10:00.000 213 33773.40 163.37 17098.52 37854.46 2017-08-01 03:10:01.000 213 33773.35 163.40 17098.51 88888.00 2017-08-01 03:10:02.000 213 33773.36 163.41 17098.50 88888.00 2017-08-01 03:10:03.000 213 33773.41 163.41 17098.53 88888.00 2017-08-01 03:10:04.000 213 33773.41 163.41 17098.55 88888.00 2017-08-01 03:10:05.000 213 33773.42 163.41 17098.50 37854.39 2017-08-01 03:10:06.000 213 33773.38 163.45 17098.47 88888.00 2017-08-01 03:10:07.000 213 33773.38 163.43 17098.49 88888.00 2017-08-01 03:10:08.000 213 33773.35 163.43 17098.51 88888.00 2017-08-01 03:10:09.000 213 33773.34 163.41 17098.51 88888.00 2017-08-01 03:10:10.000 213 33773.35 163.41 17098.52 37854.50 2017-08-01 03:10:11.000 213 33773.36 163.40 17098.50 88888.00 2017-08-01 03:10:12.000 213 33773.39 163.38 17098.47 88888.00 2017-08-01 03:10:13.000 213 33773.40 163.41 17098.53 88888.00 2017-08-01 03:10:14.000 213 33773.37 163.44 17098.47 88888.00 2017-08-01 03:10:15.000 213 33773.35 163.44 17098.49 37854.43 2017-08-01 03:10:16.000 213 33773.35 163.45 17098.52 88888.00 2017-08-01 03:10:17.000 213 33773.37 163.46 17098.52 88888.00 2017-08-01 03:10:18.000 213 33773.31 163.49 17098.52 88888.00 2017-08-01 03:10:19.000 213 33773.35 163.52 17098.50 88888.00 2017-08-01 03:10:20.000 213 33773.35 163.51 17098.51 37854.36 2017-08-01 03:10:21.000 213 33773.34 163.51 17098.49 88888.00 2017-08-01 03:10:22.000 213 33773.33 163.47 17098.52 88888.00 2017-08-01 03:10:23.000 213 33773.35 163.45 17098.56 88888.00 2017-08-01 03:10:24.000 213 33773.35 163.44 17098.56 88888.00 2017-08-01 03:10:25.000 213 33773.35 163.41 17098.56 37854.39 2017-08-01 03:10:26.000 213 33773.38 163.41 17098.56 88888.00 2017-08-01 03:10:27.000 213 33773.40 163.48 17098.53 88888.00 2017-08-01 03:10:28.000 213 33773.39 163.49 17098.55 88888.00 2017-08-01 03:10:29.000 213 33773.38 163.44 17098.53 88888.00 2017-08-01 03:10:30.000 213 33773.37 163.43 17098.53 37854.46 2017-08-01 03:10:31.000 213 33773.41 163.42 17098.50 88888.00 2017-08-01 03:10:32.000 213 33773.35 163.42 17098.48 88888.00 2017-08-01 03:10:33.000 213 33773.37 163.43 17098.48 88888.00 2017-08-01 03:10:34.000 213 33773.41 163.39 17098.50 88888.00 2017-08-01 03:10:35.000 213 33773.41 163.36 17098.50 37854.39 2017-08-01 03:10:36.000 213 33773.40 163.38 17098.51 88888.00 2017-08-01 03:10:37.000 213 33773.37 163.39 17098.46 88888.00 2017-08-01 03:10:38.000 213 33773.38 163.39 17098.46 88888.00 2017-08-01 03:10:39.000 213 33773.39 163.38 17098.49 88888.00 2017-08-01 03:10:40.000 213 33773.43 163.35 17098.50 37854.49 2017-08-01 03:10:41.000 213 33773.49 163.37 17098.51 88888.00 2017-08-01 03:10:42.000 213 33773.49 163.40 17098.55 88888.00 2017-08-01 03:10:43.000 213 33773.47 163.37 17098.55 88888.00 2017-08-01 03:10:44.000 213 33773.49 163.35 17098.55 88888.00 2017-08-01 03:10:45.000 213 33773.48 163.33 17098.57 37854.51 2017-08-01 03:10:46.000 213 33773.48 163.36 17098.55 88888.00 2017-08-01 03:10:47.000 213 33773.50 163.37 17098.54 88888.00 2017-08-01 03:10:48.000 213 33773.52 163.37 17098.53 88888.00 2017-08-01 03:10:49.000 213 33773.50 163.40 17098.52 88888.00 2017-08-01 03:10:50.000 213 33773.49 163.39 17098.52 37854.46 2017-08-01 03:10:51.000 213 33773.47 163.37 17098.55 88888.00 2017-08-01 03:10:52.000 213 33773.46 163.34 17098.58 88888.00 2017-08-01 03:10:53.000 213 33773.46 163.36 17098.54 88888.00 2017-08-01 03:10:54.000 213 33773.50 163.36 17098.53 88888.00 2017-08-01 03:10:55.000 213 33773.53 163.35 17098.56 37854.57 2017-08-01 03:10:56.000 213 33773.57 163.31 17098.55 88888.00 2017-08-01 03:10:57.000 213 33773.55 163.33 17098.52 88888.00 2017-08-01 03:10:58.000 213 33773.54 163.32 17098.49 88888.00 2017-08-01 03:10:59.000 213 33773.53 163.34 17098.52 88888.00 2017-08-01 03:11:00.000 213 33773.48 163.33 17098.53 37854.64 2017-08-01 03:11:01.000 213 33773.52 163.32 17098.57 88888.00 2017-08-01 03:11:02.000 213 33773.51 163.35 17098.58 88888.00 2017-08-01 03:11:03.000 213 33773.49 163.34 17098.54 88888.00 2017-08-01 03:11:04.000 213 33773.49 163.31 17098.53 88888.00 2017-08-01 03:11:05.000 213 33773.56 163.30 17098.53 37854.60 2017-08-01 03:11:06.000 213 33773.58 163.31 17098.58 88888.00 2017-08-01 03:11:07.000 213 33773.54 163.28 17098.55 88888.00 2017-08-01 03:11:08.000 213 33773.48 163.32 17098.53 88888.00 2017-08-01 03:11:09.000 213 33773.48 163.27 17098.54 88888.00 2017-08-01 03:11:10.000 213 33773.57 163.29 17098.51 37854.54 2017-08-01 03:11:11.000 213 33773.56 163.25 17098.48 88888.00 2017-08-01 03:11:12.000 213 33773.55 163.24 17098.47 88888.00 2017-08-01 03:11:13.000 213 33773.55 163.28 17098.52 88888.00 2017-08-01 03:11:14.000 213 33773.55 163.29 17098.55 88888.00 2017-08-01 03:11:15.000 213 33773.52 163.26 17098.48 37854.53 2017-08-01 03:11:16.000 213 33773.49 163.25 17098.53 88888.00 2017-08-01 03:11:17.000 213 33773.52 163.27 17098.61 88888.00 2017-08-01 03:11:18.000 213 33773.52 163.30 17098.57 88888.00 2017-08-01 03:11:19.000 213 33773.51 163.29 17098.58 88888.00 2017-08-01 03:11:20.000 213 33773.50 163.24 17098.62 37854.49 2017-08-01 03:11:21.000 213 33773.50 163.22 17098.62 88888.00 2017-08-01 03:11:22.000 213 33773.46 163.29 17098.62 88888.00 2017-08-01 03:11:23.000 213 33773.49 163.29 17098.62 88888.00 2017-08-01 03:11:24.000 213 33773.51 163.33 17098.64 88888.00 2017-08-01 03:11:25.000 213 33773.53 163.32 17098.68 37854.57 2017-08-01 03:11:26.000 213 33773.49 163.34 17098.65 88888.00 2017-08-01 03:11:27.000 213 33773.50 163.35 17098.58 88888.00 2017-08-01 03:11:28.000 213 33773.51 163.34 17098.57 88888.00 2017-08-01 03:11:29.000 213 33773.48 163.34 17098.60 88888.00 2017-08-01 03:11:30.000 213 33773.47 163.35 17098.57 37854.54 2017-08-01 03:11:31.000 213 33773.50 163.35 17098.55 88888.00 2017-08-01 03:11:32.000 213 33773.51 163.31 17098.58 88888.00 2017-08-01 03:11:33.000 213 33773.50 163.33 17098.60 88888.00 2017-08-01 03:11:34.000 213 33773.48 163.34 17098.60 88888.00 2017-08-01 03:11:35.000 213 33773.46 163.31 17098.57 37854.44 2017-08-01 03:11:36.000 213 33773.48 163.34 17098.56 88888.00 2017-08-01 03:11:37.000 213 33773.45 163.34 17098.57 88888.00 2017-08-01 03:11:38.000 213 33773.47 163.31 17098.53 88888.00 2017-08-01 03:11:39.000 213 33773.48 163.34 17098.58 88888.00 2017-08-01 03:11:40.000 213 33773.48 163.36 17098.58 37854.58 2017-08-01 03:11:41.000 213 33773.47 163.36 17098.57 88888.00 2017-08-01 03:11:42.000 213 33773.48 163.36 17098.58 88888.00 2017-08-01 03:11:43.000 213 33773.46 163.35 17098.53 88888.00 2017-08-01 03:11:44.000 213 33773.45 163.37 17098.52 88888.00 2017-08-01 03:11:45.000 213 33773.43 163.37 17098.58 37854.62 2017-08-01 03:11:46.000 213 33773.44 163.43 17098.60 88888.00 2017-08-01 03:11:47.000 213 33773.41 163.44 17098.53 88888.00 2017-08-01 03:11:48.000 213 33773.41 163.45 17098.51 88888.00 2017-08-01 03:11:49.000 213 33773.48 163.45 17098.52 88888.00 2017-08-01 03:11:50.000 213 33773.47 163.42 17098.58 37854.57 2017-08-01 03:11:51.000 213 33773.43 163.47 17098.59 88888.00 2017-08-01 03:11:52.000 213 33773.43 163.43 17098.53 88888.00 2017-08-01 03:11:53.000 213 33773.43 163.39 17098.53 88888.00 2017-08-01 03:11:54.000 213 33773.46 163.35 17098.54 88888.00 2017-08-01 03:11:55.000 213 33773.44 163.36 17098.58 37854.60 2017-08-01 03:11:56.000 213 33773.42 163.37 17098.57 88888.00 2017-08-01 03:11:57.000 213 33773.44 163.37 17098.58 88888.00 2017-08-01 03:11:58.000 213 33773.45 163.41 17098.63 88888.00 2017-08-01 03:11:59.000 213 33773.47 163.47 17098.63 88888.00 2017-08-01 03:12:00.000 213 33773.45 163.49 17098.59 37854.51 2017-08-01 03:12:01.000 213 33773.43 163.43 17098.63 88888.00 2017-08-01 03:12:02.000 213 33773.41 163.48 17098.65 88888.00 2017-08-01 03:12:03.000 213 33773.42 163.47 17098.60 88888.00 2017-08-01 03:12:04.000 213 33773.40 163.49 17098.57 88888.00 2017-08-01 03:12:05.000 213 33773.44 163.53 17098.61 37854.58 2017-08-01 03:12:06.000 213 33773.46 163.60 17098.63 88888.00 2017-08-01 03:12:07.000 213 33773.46 163.55 17098.63 88888.00 2017-08-01 03:12:08.000 213 33773.48 163.54 17098.61 88888.00 2017-08-01 03:12:09.000 213 33773.46 163.56 17098.59 88888.00 2017-08-01 03:12:10.000 213 33773.46 163.50 17098.60 37854.44 2017-08-01 03:12:11.000 213 33773.47 163.48 17098.58 88888.00 2017-08-01 03:12:12.000 213 33773.46 163.50 17098.62 88888.00 2017-08-01 03:12:13.000 213 33773.45 163.50 17098.62 88888.00 2017-08-01 03:12:14.000 213 33773.45 163.56 17098.62 88888.00 2017-08-01 03:12:15.000 213 33773.49 163.56 17098.61 37854.49 2017-08-01 03:12:16.000 213 33773.51 163.58 17098.62 88888.00 2017-08-01 03:12:17.000 213 33773.48 163.55 17098.61 88888.00 2017-08-01 03:12:18.000 213 33773.50 163.52 17098.61 88888.00 2017-08-01 03:12:19.000 213 33773.52 163.48 17098.57 88888.00 2017-08-01 03:12:20.000 213 33773.51 163.49 17098.59 37854.65 2017-08-01 03:12:21.000 213 33773.50 163.50 17098.58 88888.00 2017-08-01 03:12:22.000 213 33773.54 163.52 17098.59 88888.00 2017-08-01 03:12:23.000 213 33773.56 163.50 17098.55 88888.00 2017-08-01 03:12:24.000 213 33773.57 163.50 17098.57 88888.00 2017-08-01 03:12:25.000 213 33773.58 163.52 17098.55 37854.61 2017-08-01 03:12:26.000 213 33773.60 163.51 17098.58 88888.00 2017-08-01 03:12:27.000 213 33773.57 163.55 17098.54 88888.00 2017-08-01 03:12:28.000 213 33773.56 163.56 17098.53 88888.00 2017-08-01 03:12:29.000 213 33773.55 163.55 17098.57 88888.00 2017-08-01 03:12:30.000 213 33773.46 163.53 17098.55 37854.50 2017-08-01 03:12:31.000 213 33773.48 163.56 17098.54 88888.00 2017-08-01 03:12:32.000 213 33773.46 163.61 17098.61 88888.00 2017-08-01 03:12:33.000 213 33773.48 163.58 17098.59 88888.00 2017-08-01 03:12:34.000 213 33773.49 163.55 17098.55 88888.00 2017-08-01 03:12:35.000 213 33773.43 163.58 17098.53 37854.50 2017-08-01 03:12:36.000 213 33773.41 163.57 17098.54 88888.00 2017-08-01 03:12:37.000 213 33773.40 163.57 17098.58 88888.00 2017-08-01 03:12:38.000 213 33773.42 163.56 17098.61 88888.00 2017-08-01 03:12:39.000 213 33773.46 163.55 17098.55 88888.00 2017-08-01 03:12:40.000 213 33773.43 163.52 17098.54 37854.42 2017-08-01 03:12:41.000 213 33773.43 163.50 17098.55 88888.00 2017-08-01 03:12:42.000 213 33773.43 163.51 17098.56 88888.00 2017-08-01 03:12:43.000 213 33773.42 163.54 17098.59 88888.00 2017-08-01 03:12:44.000 213 33773.42 163.61 17098.56 88888.00 2017-08-01 03:12:45.000 213 33773.40 163.63 17098.55 37854.53 2017-08-01 03:12:46.000 213 33773.42 163.63 17098.59 88888.00 2017-08-01 03:12:47.000 213 33773.39 163.57 17098.56 88888.00 2017-08-01 03:12:48.000 213 33773.41 163.58 17098.55 88888.00 2017-08-01 03:12:49.000 213 33773.41 163.61 17098.58 88888.00 2017-08-01 03:12:50.000 213 33773.43 163.58 17098.56 37854.51 2017-08-01 03:12:51.000 213 33773.44 163.59 17098.56 88888.00 2017-08-01 03:12:52.000 213 33773.46 163.62 17098.57 88888.00 2017-08-01 03:12:53.000 213 33773.41 163.58 17098.51 88888.00 2017-08-01 03:12:54.000 213 33773.41 163.61 17098.50 88888.00 2017-08-01 03:12:55.000 213 33773.44 163.64 17098.53 37854.61 2017-08-01 03:12:56.000 213 33773.46 163.64 17098.54 88888.00 2017-08-01 03:12:57.000 213 33773.44 163.64 17098.51 88888.00 2017-08-01 03:12:58.000 213 33773.45 163.62 17098.49 88888.00 2017-08-01 03:12:59.000 213 33773.49 163.60 17098.49 88888.00 2017-08-01 03:13:00.000 213 33773.52 163.63 17098.52 37854.51 2017-08-01 03:13:01.000 213 33773.53 163.64 17098.53 88888.00 2017-08-01 03:13:02.000 213 33773.52 163.63 17098.51 88888.00 2017-08-01 03:13:03.000 213 33773.48 163.62 17098.50 88888.00 2017-08-01 03:13:04.000 213 33773.48 163.65 17098.50 88888.00 2017-08-01 03:13:05.000 213 33773.49 163.63 17098.54 37854.57 2017-08-01 03:13:06.000 213 33773.51 163.67 17098.54 88888.00 2017-08-01 03:13:07.000 213 33773.50 163.68 17098.52 88888.00 2017-08-01 03:13:08.000 213 33773.47 163.74 17098.52 88888.00 2017-08-01 03:13:09.000 213 33773.47 163.69 17098.54 88888.00 2017-08-01 03:13:10.000 213 33773.48 163.65 17098.56 37854.46 2017-08-01 03:13:11.000 213 33773.47 163.63 17098.58 88888.00 2017-08-01 03:13:12.000 213 33773.48 163.63 17098.56 88888.00 2017-08-01 03:13:13.000 213 33773.47 163.65 17098.58 88888.00 2017-08-01 03:13:14.000 213 33773.49 163.70 17098.56 88888.00 2017-08-01 03:13:15.000 213 33773.48 163.72 17098.59 37854.53 2017-08-01 03:13:16.000 213 33773.48 163.67 17098.59 88888.00 2017-08-01 03:13:17.000 213 33773.48 163.66 17098.60 88888.00 2017-08-01 03:13:18.000 213 33773.47 163.66 17098.59 88888.00 2017-08-01 03:13:19.000 213 33773.48 163.62 17098.62 88888.00 2017-08-01 03:13:20.000 213 33773.47 163.65 17098.63 37854.62 2017-08-01 03:13:21.000 213 33773.47 163.66 17098.63 88888.00 2017-08-01 03:13:22.000 213 33773.50 163.70 17098.60 88888.00 2017-08-01 03:13:23.000 213 33773.47 163.66 17098.55 88888.00 2017-08-01 03:13:24.000 213 33773.52 163.66 17098.52 88888.00 2017-08-01 03:13:25.000 213 33773.57 163.69 17098.47 37854.56 2017-08-01 03:13:26.000 213 33773.51 163.67 17098.48 88888.00 2017-08-01 03:13:27.000 213 33773.54 163.66 17098.50 88888.00 2017-08-01 03:13:28.000 213 33773.54 163.63 17098.51 88888.00 2017-08-01 03:13:29.000 213 33773.56 163.62 17098.49 88888.00 2017-08-01 03:13:30.000 213 33773.56 163.65 17098.48 37854.64 2017-08-01 03:13:31.000 213 33773.55 163.68 17098.48 88888.00 2017-08-01 03:13:32.000 213 33773.54 163.67 17098.51 88888.00 2017-08-01 03:13:33.000 213 33773.53 163.67 17098.53 88888.00 2017-08-01 03:13:34.000 213 33773.54 163.72 17098.56 88888.00 2017-08-01 03:13:35.000 213 33773.52 163.73 17098.53 37854.56 2017-08-01 03:13:36.000 213 33773.51 163.71 17098.49 88888.00 2017-08-01 03:13:37.000 213 33773.55 163.72 17098.48 88888.00 2017-08-01 03:13:38.000 213 33773.57 163.70 17098.48 88888.00 2017-08-01 03:13:39.000 213 33773.56 163.67 17098.45 88888.00 2017-08-01 03:13:40.000 213 33773.57 163.67 17098.46 37854.43 2017-08-01 03:13:41.000 213 33773.59 163.67 17098.51 88888.00 2017-08-01 03:13:42.000 213 33773.61 163.64 17098.54 88888.00 2017-08-01 03:13:43.000 213 33773.60 163.63 17098.53 88888.00 2017-08-01 03:13:44.000 213 33773.60 163.63 17098.50 88888.00 2017-08-01 03:13:45.000 213 33773.59 163.64 17098.54 37854.61 2017-08-01 03:13:46.000 213 33773.58 163.64 17098.49 88888.00 2017-08-01 03:13:47.000 213 33773.56 163.63 17098.48 88888.00 2017-08-01 03:13:48.000 213 33773.55 163.63 17098.49 88888.00 2017-08-01 03:13:49.000 213 33773.54 163.65 17098.51 88888.00 2017-08-01 03:13:50.000 213 33773.53 163.66 17098.54 37854.53 2017-08-01 03:13:51.000 213 33773.49 163.68 17098.54 88888.00 2017-08-01 03:13:52.000 213 33773.48 163.66 17098.54 88888.00 2017-08-01 03:13:53.000 213 33773.49 163.65 17098.54 88888.00 2017-08-01 03:13:54.000 213 33773.47 163.66 17098.57 88888.00 2017-08-01 03:13:55.000 213 33773.48 163.67 17098.53 37854.46 2017-08-01 03:13:56.000 213 33773.48 163.67 17098.53 88888.00 2017-08-01 03:13:57.000 213 33773.45 163.68 17098.45 88888.00 2017-08-01 03:13:58.000 213 33773.41 163.73 17098.45 88888.00 2017-08-01 03:13:59.000 213 33773.39 163.72 17098.47 88888.00 2017-08-01 03:14:00.000 213 33773.41 163.68 17098.48 37854.46 2017-08-01 03:14:01.000 213 33773.46 163.72 17098.51 88888.00 2017-08-01 03:14:02.000 213 33773.43 163.73 17098.50 88888.00 2017-08-01 03:14:03.000 213 33773.41 163.74 17098.48 88888.00 2017-08-01 03:14:04.000 213 33773.43 163.73 17098.49 88888.00 2017-08-01 03:14:05.000 213 33773.44 163.72 17098.54 37854.56 2017-08-01 03:14:06.000 213 33773.44 163.72 17098.54 88888.00 2017-08-01 03:14:07.000 213 33773.44 163.73 17098.56 88888.00 2017-08-01 03:14:08.000 213 33773.46 163.74 17098.57 88888.00 2017-08-01 03:14:09.000 213 33773.49 163.69 17098.55 88888.00 2017-08-01 03:14:10.000 213 33773.49 163.69 17098.55 37854.60 2017-08-01 03:14:11.000 213 33773.47 163.66 17098.58 88888.00 2017-08-01 03:14:12.000 213 33773.50 163.64 17098.58 88888.00 2017-08-01 03:14:13.000 213 33773.47 163.67 17098.60 88888.00 2017-08-01 03:14:14.000 213 33773.49 163.69 17098.57 88888.00 2017-08-01 03:14:15.000 213 33773.49 163.70 17098.55 37854.42 2017-08-01 03:14:16.000 213 33773.54 163.72 17098.51 88888.00 2017-08-01 03:14:17.000 213 33773.51 163.70 17098.51 88888.00 2017-08-01 03:14:18.000 213 33773.50 163.68 17098.52 88888.00 2017-08-01 03:14:19.000 213 33773.48 163.65 17098.54 88888.00 2017-08-01 03:14:20.000 213 33773.48 163.68 17098.50 37854.53 2017-08-01 03:14:21.000 213 33773.45 163.68 17098.49 88888.00 2017-08-01 03:14:22.000 213 33773.46 163.65 17098.49 88888.00 2017-08-01 03:14:23.000 213 33773.43 163.66 17098.49 88888.00 2017-08-01 03:14:24.000 213 33773.43 163.72 17098.45 88888.00 2017-08-01 03:14:25.000 213 33773.47 163.71 17098.52 37854.51 2017-08-01 03:14:26.000 213 33773.47 163.69 17098.53 88888.00 2017-08-01 03:14:27.000 213 33773.46 163.69 17098.53 88888.00 2017-08-01 03:14:28.000 213 33773.44 163.72 17098.51 88888.00 2017-08-01 03:14:29.000 213 33773.44 163.72 17098.48 88888.00 2017-08-01 03:14:30.000 213 33773.44 163.73 17098.48 37854.42 2017-08-01 03:14:31.000 213 33773.44 163.73 17098.49 88888.00 2017-08-01 03:14:32.000 213 33773.50 163.74 17098.49 88888.00 2017-08-01 03:14:33.000 213 33773.48 163.74 17098.52 88888.00 2017-08-01 03:14:34.000 213 33773.44 163.74 17098.52 88888.00 2017-08-01 03:14:35.000 213 33773.45 163.72 17098.55 37854.50 2017-08-01 03:14:36.000 213 33773.42 163.69 17098.51 88888.00 2017-08-01 03:14:37.000 213 33773.43 163.65 17098.54 88888.00 2017-08-01 03:14:38.000 213 33773.45 163.65 17098.55 88888.00 2017-08-01 03:14:39.000 213 33773.45 163.66 17098.58 88888.00 2017-08-01 03:14:40.000 213 33773.40 163.62 17098.57 37854.53 2017-08-01 03:14:41.000 213 33773.38 163.56 17098.58 88888.00 2017-08-01 03:14:42.000 213 33773.43 163.59 17098.55 88888.00 2017-08-01 03:14:43.000 213 33773.42 163.61 17098.52 88888.00 2017-08-01 03:14:44.000 213 33773.40 163.67 17098.52 88888.00 2017-08-01 03:14:45.000 213 33773.42 163.63 17098.49 37854.54 2017-08-01 03:14:46.000 213 33773.41 163.62 17098.52 88888.00 2017-08-01 03:14:47.000 213 33773.41 163.64 17098.52 88888.00 2017-08-01 03:14:48.000 213 33773.41 163.65 17098.51 88888.00 2017-08-01 03:14:49.000 213 33773.39 163.66 17098.53 88888.00 2017-08-01 03:14:50.000 213 33773.39 163.69 17098.53 37854.42 2017-08-01 03:14:51.000 213 33773.41 163.70 17098.56 88888.00 2017-08-01 03:14:52.000 213 33773.39 163.69 17098.56 88888.00 2017-08-01 03:14:53.000 213 33773.39 163.67 17098.55 88888.00 2017-08-01 03:14:54.000 213 33773.39 163.71 17098.61 88888.00 2017-08-01 03:14:55.000 213 33773.38 163.69 17098.60 37854.40 2017-08-01 03:14:56.000 213 33773.39 163.68 17098.53 88888.00 2017-08-01 03:14:57.000 213 33773.36 163.68 17098.51 88888.00 2017-08-01 03:14:58.000 213 33773.38 163.72 17098.49 88888.00 2017-08-01 03:14:59.000 213 33773.40 163.69 17098.48 88888.00 2017-08-01 03:15:00.000 213 33773.42 163.68 17098.51 37854.39 2017-08-01 03:15:01.000 213 33773.45 163.69 17098.49 88888.00 2017-08-01 03:15:02.000 213 33773.42 163.70 17098.53 88888.00 2017-08-01 03:15:03.000 213 33773.40 163.72 17098.51 88888.00 2017-08-01 03:15:04.000 213 33773.40 163.71 17098.49 88888.00 2017-08-01 03:15:05.000 213 33773.42 163.74 17098.50 37854.47 2017-08-01 03:15:06.000 213 33773.40 163.75 17098.48 88888.00 2017-08-01 03:15:07.000 213 33773.34 163.74 17098.45 88888.00 2017-08-01 03:15:08.000 213 33773.31 163.77 17098.51 88888.00 2017-08-01 03:15:09.000 213 33773.31 163.76 17098.51 88888.00 2017-08-01 03:15:10.000 213 33773.35 163.74 17098.55 37854.39 2017-08-01 03:15:11.000 213 33773.33 163.72 17098.55 88888.00 2017-08-01 03:15:12.000 213 33773.32 163.75 17098.54 88888.00 2017-08-01 03:15:13.000 213 33773.35 163.76 17098.54 88888.00 2017-08-01 03:15:14.000 213 33773.35 163.77 17098.50 88888.00 2017-08-01 03:15:15.000 213 33773.35 163.75 17098.50 37854.50 2017-08-01 03:15:16.000 213 33773.36 163.75 17098.53 88888.00 2017-08-01 03:15:17.000 213 33773.35 163.75 17098.51 88888.00 2017-08-01 03:15:18.000 213 33773.37 163.75 17098.51 88888.00 2017-08-01 03:15:19.000 213 33773.35 163.75 17098.52 88888.00 2017-08-01 03:15:20.000 213 33773.36 163.78 17098.55 37854.38 2017-08-01 03:15:21.000 213 33773.37 163.74 17098.57 88888.00 2017-08-01 03:15:22.000 213 33773.36 163.74 17098.54 88888.00 2017-08-01 03:15:23.000 213 33773.33 163.76 17098.53 88888.00 2017-08-01 03:15:24.000 213 33773.34 163.78 17098.51 88888.00 2017-08-01 03:15:25.000 213 33773.33 163.79 17098.53 37854.44 2017-08-01 03:15:26.000 213 33773.34 163.78 17098.59 88888.00 2017-08-01 03:15:27.000 213 33773.36 163.77 17098.57 88888.00 2017-08-01 03:15:28.000 213 33773.38 163.78 17098.58 88888.00 2017-08-01 03:15:29.000 213 33773.39 163.79 17098.55 88888.00 2017-08-01 03:15:30.000 213 33773.35 163.80 17098.53 37854.36 2017-08-01 03:15:31.000 213 33773.37 163.82 17098.52 88888.00 2017-08-01 03:15:32.000 213 33773.35 163.86 17098.51 88888.00 2017-08-01 03:15:33.000 213 33773.35 163.85 17098.48 88888.00 2017-08-01 03:15:34.000 213 33773.36 163.86 17098.47 88888.00 2017-08-01 03:15:35.000 213 33773.32 163.84 17098.47 37854.43 2017-08-01 03:15:36.000 213 33773.30 163.85 17098.44 88888.00 2017-08-01 03:15:37.000 213 33773.34 163.88 17098.49 88888.00 2017-08-01 03:15:38.000 213 33773.33 163.83 17098.54 88888.00 2017-08-01 03:15:39.000 213 33773.35 163.81 17098.56 88888.00 2017-08-01 03:15:40.000 213 33773.33 163.84 17098.53 37854.39 2017-08-01 03:15:41.000 213 33773.33 163.81 17098.51 88888.00 2017-08-01 03:15:42.000 213 33773.32 163.80 17098.50 88888.00 2017-08-01 03:15:43.000 213 33773.31 163.83 17098.55 88888.00 2017-08-01 03:15:44.000 213 33773.32 163.84 17098.51 88888.00 2017-08-01 03:15:45.000 213 33773.29 163.87 17098.48 37854.42 2017-08-01 03:15:46.000 213 33773.27 163.88 17098.47 88888.00 2017-08-01 03:15:47.000 213 33773.26 163.85 17098.48 88888.00 2017-08-01 03:15:48.000 213 33773.26 163.89 17098.43 88888.00 2017-08-01 03:15:49.000 213 33773.24 163.87 17098.44 88888.00 2017-08-01 03:15:50.000 213 33773.22 163.90 17098.45 37854.51 2017-08-01 03:15:51.000 213 33773.24 163.87 17098.47 88888.00 2017-08-01 03:15:52.000 213 33773.22 163.83 17098.50 88888.00 2017-08-01 03:15:53.000 213 33773.23 163.81 17098.48 88888.00 2017-08-01 03:15:54.000 213 33773.27 163.88 17098.46 88888.00 2017-08-01 03:15:55.000 213 33773.28 163.88 17098.46 37854.32 2017-08-01 03:15:56.000 213 33773.25 163.92 17098.46 88888.00 2017-08-01 03:15:57.000 213 33773.22 163.88 17098.44 88888.00 2017-08-01 03:15:58.000 213 33773.21 163.85 17098.44 88888.00 2017-08-01 03:15:59.000 213 33773.16 163.83 17098.41 88888.00 2017-08-01 03:16:00.000 213 33773.14 163.85 17098.41 37854.33 2017-08-01 03:16:01.000 213 33773.13 163.84 17098.45 88888.00 2017-08-01 03:16:02.000 213 33773.14 163.82 17098.43 88888.00 2017-08-01 03:16:03.000 213 33773.14 163.86 17098.45 88888.00 2017-08-01 03:16:04.000 213 33773.13 163.91 17098.48 88888.00 2017-08-01 03:16:05.000 213 33773.13 163.90 17098.48 37854.35 2017-08-01 03:16:06.000 213 33773.13 163.91 17098.45 88888.00 2017-08-01 03:16:07.000 213 33773.12 163.88 17098.49 88888.00 2017-08-01 03:16:08.000 213 33773.15 163.90 17098.50 88888.00 2017-08-01 03:16:09.000 213 33773.14 163.89 17098.46 88888.00 2017-08-01 03:16:10.000 213 33773.14 163.89 17098.47 37854.39 2017-08-01 03:16:11.000 213 33773.13 163.92 17098.48 88888.00 2017-08-01 03:16:12.000 213 33773.15 163.93 17098.47 88888.00 2017-08-01 03:16:13.000 213 33773.17 163.94 17098.48 88888.00 2017-08-01 03:16:14.000 213 33773.18 163.92 17098.50 88888.00 2017-08-01 03:16:15.000 213 33773.17 163.91 17098.51 37854.26 2017-08-01 03:16:16.000 213 33773.16 163.94 17098.54 88888.00 2017-08-01 03:16:17.000 213 33773.20 163.96 17098.51 88888.00 2017-08-01 03:16:18.000 213 33773.18 163.92 17098.50 88888.00 2017-08-01 03:16:19.000 213 33773.18 163.92 17098.54 88888.00 2017-08-01 03:16:20.000 213 33773.15 163.91 17098.52 37854.28 2017-08-01 03:16:21.000 213 33773.16 163.90 17098.54 88888.00 2017-08-01 03:16:22.000 213 33773.13 163.93 17098.52 88888.00 2017-08-01 03:16:23.000 213 33773.13 163.88 17098.56 88888.00 2017-08-01 03:16:24.000 213 33773.13 163.90 17098.55 88888.00 2017-08-01 03:16:25.000 213 33773.09 163.88 17098.52 37854.21 2017-08-01 03:16:26.000 213 33773.12 163.88 17098.50 88888.00 2017-08-01 03:16:27.000 213 33773.13 163.93 17098.49 88888.00 2017-08-01 03:16:28.000 213 33773.10 163.91 17098.49 88888.00 2017-08-01 03:16:29.000 213 33773.07 163.86 17098.49 88888.00 2017-08-01 03:16:30.000 213 33773.07 163.89 17098.55 37854.18 2017-08-01 03:16:31.000 213 33773.07 163.87 17098.54 88888.00 2017-08-01 03:16:32.000 213 33773.07 163.86 17098.49 88888.00 2017-08-01 03:16:33.000 213 33773.08 163.85 17098.46 88888.00 2017-08-01 03:16:34.000 213 33773.10 163.87 17098.50 88888.00 2017-08-01 03:16:35.000 213 33773.08 163.91 17098.49 37854.17 2017-08-01 03:16:36.000 213 33773.10 163.89 17098.48 88888.00 2017-08-01 03:16:37.000 213 33773.14 163.88 17098.48 88888.00 2017-08-01 03:16:38.000 213 33773.08 163.89 17098.50 88888.00 2017-08-01 03:16:39.000 213 33773.07 163.90 17098.50 88888.00 2017-08-01 03:16:40.000 213 33773.08 163.91 17098.51 37854.21 2017-08-01 03:16:41.000 213 33773.11 163.96 17098.52 88888.00 2017-08-01 03:16:42.000 213 33773.11 163.98 17098.50 88888.00 2017-08-01 03:16:43.000 213 33773.14 163.99 17098.51 88888.00 2017-08-01 03:16:44.000 213 33773.14 163.99 17098.52 88888.00 2017-08-01 03:16:45.000 213 33773.12 163.98 17098.48 37854.18 2017-08-01 03:16:46.000 213 33773.12 163.99 17098.50 88888.00 2017-08-01 03:16:47.000 213 33773.15 164.04 17098.54 88888.00 2017-08-01 03:16:48.000 213 33773.14 164.02 17098.55 88888.00 2017-08-01 03:16:49.000 213 33773.11 164.01 17098.54 88888.00 2017-08-01 03:16:50.000 213 33773.15 164.00 17098.54 37854.26 2017-08-01 03:16:51.000 213 33773.17 163.99 17098.53 88888.00 2017-08-01 03:16:52.000 213 33773.16 163.99 17098.52 88888.00 2017-08-01 03:16:53.000 213 33773.15 163.95 17098.54 88888.00 2017-08-01 03:16:54.000 213 33773.17 163.92 17098.51 88888.00 2017-08-01 03:16:55.000 213 33773.13 163.92 17098.51 37854.24 2017-08-01 03:16:56.000 213 33773.14 163.93 17098.51 88888.00 2017-08-01 03:16:57.000 213 33773.14 163.92 17098.50 88888.00 2017-08-01 03:16:58.000 213 33773.15 163.94 17098.55 88888.00 2017-08-01 03:16:59.000 213 33773.17 163.99 17098.58 88888.00 2017-08-01 03:17:00.000 213 33773.17 163.94 17098.53 37854.22 2017-08-01 03:17:01.000 213 33773.21 163.97 17098.52 88888.00 2017-08-01 03:17:02.000 213 33773.24 163.97 17098.55 88888.00 2017-08-01 03:17:03.000 213 33773.20 163.93 17098.53 88888.00 2017-08-01 03:17:04.000 213 33773.19 163.92 17098.55 88888.00 2017-08-01 03:17:05.000 213 33773.18 163.91 17098.53 37854.33 2017-08-01 03:17:06.000 213 33773.17 163.91 17098.57 88888.00 2017-08-01 03:17:07.000 213 33773.20 163.91 17098.53 88888.00 2017-08-01 03:17:08.000 213 33773.22 163.92 17098.50 88888.00 2017-08-01 03:17:09.000 213 33773.24 163.93 17098.53 88888.00 2017-08-01 03:17:10.000 213 33773.26 163.93 17098.54 37854.22 2017-08-01 03:17:11.000 213 33773.21 163.93 17098.55 88888.00 2017-08-01 03:17:12.000 213 33773.21 163.97 17098.51 88888.00 2017-08-01 03:17:13.000 213 33773.22 163.92 17098.52 88888.00 2017-08-01 03:17:14.000 213 33773.24 163.92 17098.56 88888.00 2017-08-01 03:17:15.000 213 33773.24 163.89 17098.55 37854.40 2017-08-01 03:17:16.000 213 33773.20 163.89 17098.53 88888.00 2017-08-01 03:17:17.000 213 33773.20 163.88 17098.48 88888.00 2017-08-01 03:17:18.000 213 33773.18 163.88 17098.47 88888.00 2017-08-01 03:17:19.000 213 33773.17 163.90 17098.48 88888.00 2017-08-01 03:17:20.000 213 33773.20 163.86 17098.48 37854.26 2017-08-01 03:17:21.000 213 33773.19 163.87 17098.50 88888.00 2017-08-01 03:17:22.000 213 33773.18 163.88 17098.53 88888.00 2017-08-01 03:17:23.000 213 33773.19 163.90 17098.53 88888.00 2017-08-01 03:17:24.000 213 33773.21 163.90 17098.50 88888.00 2017-08-01 03:17:25.000 213 33773.21 163.90 17098.50 37854.28 2017-08-01 03:17:26.000 213 33773.23 163.87 17098.54 88888.00 2017-08-01 03:17:27.000 213 33773.24 163.85 17098.55 88888.00 2017-08-01 03:17:28.000 213 33773.25 163.88 17098.51 88888.00 2017-08-01 03:17:29.000 213 33773.25 163.89 17098.51 88888.00 2017-08-01 03:17:30.000 213 33773.22 163.89 17098.52 37854.39 2017-08-01 03:17:31.000 213 33773.22 163.90 17098.52 88888.00 2017-08-01 03:17:32.000 213 33773.25 163.94 17098.49 88888.00 2017-08-01 03:17:33.000 213 33773.27 163.90 17098.50 88888.00 2017-08-01 03:17:34.000 213 33773.31 163.88 17098.47 88888.00 2017-08-01 03:17:35.000 213 33773.27 163.86 17098.46 37854.26 2017-08-01 03:17:36.000 213 33773.28 163.88 17098.49 88888.00 2017-08-01 03:17:37.000 213 33773.28 163.90 17098.50 88888.00 2017-08-01 03:17:38.000 213 33773.28 163.91 17098.52 88888.00 2017-08-01 03:17:39.000 213 33773.27 163.92 17098.49 88888.00 2017-08-01 03:17:40.000 213 33773.29 163.89 17098.51 37854.33 2017-08-01 03:17:41.000 213 33773.24 163.83 17098.46 88888.00 2017-08-01 03:17:42.000 213 33773.21 163.86 17098.48 88888.00 2017-08-01 03:17:43.000 213 33773.24 163.88 17098.55 88888.00 2017-08-01 03:17:44.000 213 33773.26 163.85 17098.53 88888.00 2017-08-01 03:17:45.000 213 33773.28 163.82 17098.54 37854.29 2017-08-01 03:17:46.000 213 33773.26 163.84 17098.54 88888.00 2017-08-01 03:17:47.000 213 33773.20 163.85 17098.52 88888.00 2017-08-01 03:17:48.000 213 33773.17 163.84 17098.47 88888.00 2017-08-01 03:17:49.000 213 33773.18 163.86 17098.46 88888.00 2017-08-01 03:17:50.000 213 33773.21 163.83 17098.48 37854.26 2017-08-01 03:17:51.000 213 33773.20 163.79 17098.50 88888.00 2017-08-01 03:17:52.000 213 33773.19 163.83 17098.50 88888.00 2017-08-01 03:17:53.000 213 33773.15 163.82 17098.48 88888.00 2017-08-01 03:17:54.000 213 33773.12 163.84 17098.50 88888.00 2017-08-01 03:17:55.000 213 33773.12 163.85 17098.51 37854.26 2017-08-01 03:17:56.000 213 33773.14 163.85 17098.54 88888.00 2017-08-01 03:17:57.000 213 33773.12 163.89 17098.54 88888.00 2017-08-01 03:17:58.000 213 33773.11 163.86 17098.53 88888.00 2017-08-01 03:17:59.000 213 33773.16 163.90 17098.54 88888.00 2017-08-01 03:18:00.000 213 33773.15 163.86 17098.52 37854.35 2017-08-01 03:18:01.000 213 33773.15 163.79 17098.53 88888.00 2017-08-01 03:18:02.000 213 33773.15 163.82 17098.56 88888.00 2017-08-01 03:18:03.000 213 33773.15 163.84 17098.54 88888.00 2017-08-01 03:18:04.000 213 33773.19 163.80 17098.54 88888.00 2017-08-01 03:18:05.000 213 33773.19 163.80 17098.56 37854.26 2017-08-01 03:18:06.000 213 33773.22 163.83 17098.58 88888.00 2017-08-01 03:18:07.000 213 33773.22 163.85 17098.57 88888.00 2017-08-01 03:18:08.000 213 33773.20 163.88 17098.54 88888.00 2017-08-01 03:18:09.000 213 33773.20 163.87 17098.51 88888.00 2017-08-01 03:18:10.000 213 33773.24 163.89 17098.54 37854.32 2017-08-01 03:18:11.000 213 33773.26 163.91 17098.52 88888.00 2017-08-01 03:18:12.000 213 33773.26 163.87 17098.53 88888.00 2017-08-01 03:18:13.000 213 33773.24 163.89 17098.51 88888.00 2017-08-01 03:18:14.000 213 33773.23 163.89 17098.52 88888.00 2017-08-01 03:18:15.000 213 33773.20 163.84 17098.56 37854.25 2017-08-01 03:18:16.000 213 33773.18 163.84 17098.57 88888.00 2017-08-01 03:18:17.000 213 33773.17 163.86 17098.55 88888.00 2017-08-01 03:18:18.000 213 33773.19 163.87 17098.56 88888.00 2017-08-01 03:18:19.000 213 33773.16 163.80 17098.55 88888.00 2017-08-01 03:18:20.000 213 33773.18 163.80 17098.55 37854.28 2017-08-01 03:18:21.000 213 33773.21 163.79 17098.56 88888.00 2017-08-01 03:18:22.000 213 33773.22 163.82 17098.53 88888.00 2017-08-01 03:18:23.000 213 33773.17 163.83 17098.56 88888.00 2017-08-01 03:18:24.000 213 33773.20 163.77 17098.59 88888.00 2017-08-01 03:18:25.000 213 33773.16 163.73 17098.55 37854.18 2017-08-01 03:18:26.000 213 33773.13 163.74 17098.51 88888.00 2017-08-01 03:18:27.000 213 33773.15 163.74 17098.53 88888.00 2017-08-01 03:18:28.000 213 33773.16 163.74 17098.54 88888.00 2017-08-01 03:18:29.000 213 33773.16 163.74 17098.54 88888.00 2017-08-01 03:18:30.000 213 33773.16 163.75 17098.55 37854.42 2017-08-01 03:18:31.000 213 33773.12 163.78 17098.56 88888.00 2017-08-01 03:18:32.000 213 33773.11 163.76 17098.54 88888.00 2017-08-01 03:18:33.000 213 33773.07 163.70 17098.55 88888.00 2017-08-01 03:18:34.000 213 33773.10 163.71 17098.55 88888.00 2017-08-01 03:18:35.000 213 33773.09 163.70 17098.55 37854.24 2017-08-01 03:18:36.000 213 33773.12 163.66 17098.55 88888.00 2017-08-01 03:18:37.000 213 33773.11 163.71 17098.50 88888.00 2017-08-01 03:18:38.000 213 33773.13 163.70 17098.49 88888.00 2017-08-01 03:18:39.000 213 33773.12 163.69 17098.46 88888.00 2017-08-01 03:18:40.000 213 33773.11 163.69 17098.45 37854.29 2017-08-01 03:18:41.000 213 33773.08 163.75 17098.51 88888.00 2017-08-01 03:18:42.000 213 33773.14 163.76 17098.49 88888.00 2017-08-01 03:18:43.000 213 33773.16 163.75 17098.48 88888.00 2017-08-01 03:18:44.000 213 33773.15 163.70 17098.47 88888.00 2017-08-01 03:18:45.000 213 33773.14 163.70 17098.45 37854.21 2017-08-01 03:18:46.000 213 33773.19 163.71 17098.43 88888.00 2017-08-01 03:18:47.000 213 33773.19 163.75 17098.45 88888.00 2017-08-01 03:18:48.000 213 33773.22 163.80 17098.47 88888.00 2017-08-01 03:18:49.000 213 33773.23 163.82 17098.45 88888.00 2017-08-01 03:18:50.000 213 33773.24 163.81 17098.45 37854.40 2017-08-01 03:18:51.000 213 33773.19 163.80 17098.42 88888.00 2017-08-01 03:18:52.000 213 33773.23 163.81 17098.40 88888.00 2017-08-01 03:18:53.000 213 33773.21 163.81 17098.42 88888.00 2017-08-01 03:18:54.000 213 33773.20 163.81 17098.46 88888.00 2017-08-01 03:18:55.000 213 33773.21 163.78 17098.49 37854.43 2017-08-01 03:18:56.000 213 33773.22 163.77 17098.52 88888.00 2017-08-01 03:18:57.000 213 33773.22 163.81 17098.48 88888.00 2017-08-01 03:18:58.000 213 33773.28 163.87 17098.49 88888.00 2017-08-01 03:18:59.000 213 33773.28 163.84 17098.54 88888.00 2017-08-01 03:19:00.000 213 33773.27 163.90 17098.57 37854.53 2017-08-01 03:19:01.000 213 33773.22 163.88 17098.55 88888.00 2017-08-01 03:19:02.000 213 33773.23 163.87 17098.56 88888.00 2017-08-01 03:19:03.000 213 33773.23 163.88 17098.57 88888.00 2017-08-01 03:19:04.000 213 33773.22 163.87 17098.55 88888.00 2017-08-01 03:19:05.000 213 33773.19 163.83 17098.59 37854.35 2017-08-01 03:19:06.000 213 33773.21 163.78 17098.58 88888.00 2017-08-01 03:19:07.000 213 33773.26 163.79 17098.54 88888.00 2017-08-01 03:19:08.000 213 33773.26 163.78 17098.50 88888.00 2017-08-01 03:19:09.000 213 33773.25 163.79 17098.48 88888.00 2017-08-01 03:19:10.000 213 33773.23 163.78 17098.43 37854.36 2017-08-01 03:19:11.000 213 33773.27 163.75 17098.47 88888.00 2017-08-01 03:19:12.000 213 33773.31 163.71 17098.48 88888.00 2017-08-01 03:19:13.000 213 33773.30 163.70 17098.50 88888.00 2017-08-01 03:19:14.000 213 33773.30 163.72 17098.52 88888.00 2017-08-01 03:19:15.000 213 33773.30 163.69 17098.50 37854.32 2017-08-01 03:19:16.000 213 33773.29 163.72 17098.44 88888.00 2017-08-01 03:19:17.000 213 33773.26 163.73 17098.44 88888.00 2017-08-01 03:19:18.000 213 33773.25 163.74 17098.45 88888.00 2017-08-01 03:19:19.000 213 33773.31 163.75 17098.49 88888.00 2017-08-01 03:19:20.000 213 33773.30 163.71 17098.55 37854.39 2017-08-01 03:19:21.000 213 33773.26 163.71 17098.53 88888.00 2017-08-01 03:19:22.000 213 33773.26 163.73 17098.47 88888.00 2017-08-01 03:19:23.000 213 33773.30 163.75 17098.48 88888.00 2017-08-01 03:19:24.000 213 33773.31 163.72 17098.49 88888.00 2017-08-01 03:19:25.000 213 33773.28 163.70 17098.47 37854.38 2017-08-01 03:19:26.000 213 33773.23 163.69 17098.44 88888.00 2017-08-01 03:19:27.000 213 33773.22 163.68 17098.43 88888.00 2017-08-01 03:19:28.000 213 33773.25 163.68 17098.46 88888.00 2017-08-01 03:19:29.000 213 33773.26 163.67 17098.46 88888.00 2017-08-01 03:19:30.000 213 33773.27 163.67 17098.50 37854.38 2017-08-01 03:19:31.000 213 33773.29 163.73 17098.50 88888.00 2017-08-01 03:19:32.000 213 33773.31 163.71 17098.48 88888.00 2017-08-01 03:19:33.000 213 33773.33 163.70 17098.51 88888.00 2017-08-01 03:19:34.000 213 33773.37 163.73 17098.55 88888.00 2017-08-01 03:19:35.000 213 33773.34 163.72 17098.49 37854.53 2017-08-01 03:19:36.000 213 33773.30 163.69 17098.50 88888.00 2017-08-01 03:19:37.000 213 33773.31 163.67 17098.52 88888.00 2017-08-01 03:19:38.000 213 33773.34 163.66 17098.52 88888.00 2017-08-01 03:19:39.000 213 33773.34 163.63 17098.51 88888.00 2017-08-01 03:19:40.000 213 33773.35 163.63 17098.48 37854.40 2017-08-01 03:19:41.000 213 33773.30 163.59 17098.44 88888.00 2017-08-01 03:19:42.000 213 33773.31 163.58 17098.47 88888.00 2017-08-01 03:19:43.000 213 33773.30 163.58 17098.47 88888.00 2017-08-01 03:19:44.000 213 33773.34 163.61 17098.41 88888.00 2017-08-01 03:19:45.000 213 33773.37 163.59 17098.40 37854.42 2017-08-01 03:19:46.000 213 33773.35 163.57 17098.41 88888.00 2017-08-01 03:19:47.000 213 33773.29 163.57 17098.46 88888.00 2017-08-01 03:19:48.000 213 33773.29 163.55 17098.46 88888.00 2017-08-01 03:19:49.000 213 33773.33 163.56 17098.42 88888.00 2017-08-01 03:19:50.000 213 33773.32 163.58 17098.46 37854.51 2017-08-01 03:19:51.000 213 33773.30 163.58 17098.47 88888.00 2017-08-01 03:19:52.000 213 33773.30 163.58 17098.47 88888.00 2017-08-01 03:19:53.000 213 33773.28 163.59 17098.50 88888.00 2017-08-01 03:19:54.000 213 33773.26 163.60 17098.50 88888.00 2017-08-01 03:19:55.000 213 33773.30 163.61 17098.49 37854.39 2017-08-01 03:19:56.000 213 33773.30 163.58 17098.48 88888.00 2017-08-01 03:19:57.000 213 33773.26 163.58 17098.43 88888.00 2017-08-01 03:19:58.000 213 33773.26 163.59 17098.46 88888.00 2017-08-01 03:19:59.000 213 33773.28 163.56 17098.44 88888.00 2017-08-01 03:20:00.000 213 33773.26 163.58 17098.42 37854.43 2017-08-01 03:20:01.000 213 33773.28 163.58 17098.47 88888.00 2017-08-01 03:20:02.000 213 33773.28 163.60 17098.49 88888.00 2017-08-01 03:20:03.000 213 33773.30 163.64 17098.51 88888.00 2017-08-01 03:20:04.000 213 33773.33 163.58 17098.49 88888.00 2017-08-01 03:20:05.000 213 33773.37 163.57 17098.46 37854.42 2017-08-01 03:20:06.000 213 33773.38 163.63 17098.50 88888.00 2017-08-01 03:20:07.000 213 33773.35 163.60 17098.54 88888.00 2017-08-01 03:20:08.000 213 33773.32 163.56 17098.49 88888.00 2017-08-01 03:20:09.000 213 33773.33 163.61 17098.46 88888.00 2017-08-01 03:20:10.000 213 33773.34 163.58 17098.49 37854.35 2017-08-01 03:20:11.000 213 33773.39 163.57 17098.48 88888.00 2017-08-01 03:20:12.000 213 33773.43 163.57 17098.51 88888.00 2017-08-01 03:20:13.000 213 33773.43 163.60 17098.51 88888.00 2017-08-01 03:20:14.000 213 33773.43 163.59 17098.48 88888.00 2017-08-01 03:20:15.000 213 33773.42 163.57 17098.50 37854.50 2017-08-01 03:20:16.000 213 33773.44 163.61 17098.54 88888.00 2017-08-01 03:20:17.000 213 33773.45 163.57 17098.54 88888.00 2017-08-01 03:20:18.000 213 33773.44 163.53 17098.50 88888.00 2017-08-01 03:20:19.000 213 33773.41 163.56 17098.46 88888.00 2017-08-01 03:20:20.000 213 33773.49 163.55 17098.43 37854.53 2017-08-01 03:20:21.000 213 33773.49 163.56 17098.43 88888.00 2017-08-01 03:20:22.000 213 33773.47 163.49 17098.44 88888.00 2017-08-01 03:20:23.000 213 33773.48 163.53 17098.43 88888.00 2017-08-01 03:20:24.000 213 33773.49 163.54 17098.41 88888.00 2017-08-01 03:20:25.000 213 33773.49 163.56 17098.39 37854.56 2017-08-01 03:20:26.000 213 33773.48 163.53 17098.41 88888.00 2017-08-01 03:20:27.000 213 33773.44 163.55 17098.44 88888.00 2017-08-01 03:20:28.000 213 33773.43 163.56 17098.42 88888.00 2017-08-01 03:20:29.000 213 33773.43 163.50 17098.41 88888.00 2017-08-01 03:20:30.000 213 33773.46 163.49 17098.46 37854.50 2017-08-01 03:20:31.000 213 33773.47 163.54 17098.46 88888.00 2017-08-01 03:20:32.000 213 33773.48 163.51 17098.42 88888.00 2017-08-01 03:20:33.000 213 33773.50 163.53 17098.46 88888.00 2017-08-01 03:20:34.000 213 33773.48 163.56 17098.46 88888.00 2017-08-01 03:20:35.000 213 33773.46 163.54 17098.47 37854.50 2017-08-01 03:20:36.000 213 33773.47 163.52 17098.43 88888.00 2017-08-01 03:20:37.000 213 33773.46 163.54 17098.44 88888.00 2017-08-01 03:20:38.000 213 33773.45 163.57 17098.44 88888.00 2017-08-01 03:20:39.000 213 33773.51 163.55 17098.42 88888.00 2017-08-01 03:20:40.000 213 33773.52 163.55 17098.39 37854.49 2017-08-01 03:20:41.000 213 33773.54 163.52 17098.39 88888.00 2017-08-01 03:20:42.000 213 33773.55 163.56 17098.45 88888.00 2017-08-01 03:20:43.000 213 33773.54 163.57 17098.45 88888.00 2017-08-01 03:20:44.000 213 33773.54 163.57 17098.48 88888.00 2017-08-01 03:20:45.000 213 33773.51 163.58 17098.44 37854.58 2017-08-01 03:20:46.000 213 33773.51 163.60 17098.44 88888.00 2017-08-01 03:20:47.000 213 33773.52 163.59 17098.43 88888.00 2017-08-01 03:20:48.000 213 33773.53 163.60 17098.45 88888.00 2017-08-01 03:20:49.000 213 33773.56 163.61 17098.43 88888.00 2017-08-01 03:20:50.000 213 33773.58 163.63 17098.46 37854.64 2017-08-01 03:20:51.000 213 33773.56 163.62 17098.48 88888.00 2017-08-01 03:20:52.000 213 33773.57 163.65 17098.49 88888.00 2017-08-01 03:20:53.000 213 33773.62 163.65 17098.46 88888.00 2017-08-01 03:20:54.000 213 33773.63 163.62 17098.47 88888.00 2017-08-01 03:20:55.000 213 33773.59 163.62 17098.45 37854.54 2017-08-01 03:20:56.000 213 33773.62 163.61 17098.42 88888.00 2017-08-01 03:20:57.000 213 33773.65 163.60 17098.41 88888.00 2017-08-01 03:20:58.000 213 33773.65 163.59 17098.39 88888.00 2017-08-01 03:20:59.000 213 33773.65 163.55 17098.35 88888.00 2017-08-01 03:21:00.000 213 33773.66 163.61 17098.39 37854.57 2017-08-01 03:21:01.000 213 33773.68 163.65 17098.43 88888.00 2017-08-01 03:21:02.000 213 33773.68 163.64 17098.42 88888.00 2017-08-01 03:21:03.000 213 33773.65 163.60 17098.45 88888.00 2017-08-01 03:21:04.000 213 33773.67 163.61 17098.48 88888.00 2017-08-01 03:21:05.000 213 33773.69 163.57 17098.46 37854.57 2017-08-01 03:21:06.000 213 33773.71 163.59 17098.45 88888.00 2017-08-01 03:21:07.000 213 33773.67 163.60 17098.43 88888.00 2017-08-01 03:21:08.000 213 33773.70 163.61 17098.45 88888.00 2017-08-01 03:21:09.000 213 33773.67 163.66 17098.42 88888.00 2017-08-01 03:21:10.000 213 33773.66 163.65 17098.43 37854.65 2017-08-01 03:21:11.000 213 33773.66 163.63 17098.47 88888.00 2017-08-01 03:21:12.000 213 33773.65 163.66 17098.49 88888.00 2017-08-01 03:21:13.000 213 33773.64 163.66 17098.51 88888.00 2017-08-01 03:21:14.000 213 33773.64 163.70 17098.50 88888.00 2017-08-01 03:21:15.000 213 33773.69 163.68 17098.50 37854.72 2017-08-01 03:21:16.000 213 33773.68 163.67 17098.48 88888.00 2017-08-01 03:21:17.000 213 33773.69 163.68 17098.50 88888.00 2017-08-01 03:21:18.000 213 33773.70 163.67 17098.47 88888.00 2017-08-01 03:21:19.000 213 33773.73 163.68 17098.45 88888.00 2017-08-01 03:21:20.000 213 33773.75 163.73 17098.47 37854.64 2017-08-01 03:21:21.000 213 33773.78 163.75 17098.50 88888.00 2017-08-01 03:21:22.000 213 33773.76 163.73 17098.50 88888.00 2017-08-01 03:21:23.000 213 33773.71 163.72 17098.48 88888.00 2017-08-01 03:21:24.000 213 33773.72 163.74 17098.45 88888.00 2017-08-01 03:21:25.000 213 33773.72 163.73 17098.49 37854.75 2017-08-01 03:21:26.000 213 33773.69 163.68 17098.51 88888.00 2017-08-01 03:21:27.000 213 33773.69 163.69 17098.50 88888.00 2017-08-01 03:21:28.000 213 33773.72 163.71 17098.49 88888.00 2017-08-01 03:21:29.000 213 33773.70 163.69 17098.47 88888.00 2017-08-01 03:21:30.000 213 33773.65 163.64 17098.45 37854.78 2017-08-01 03:21:31.000 213 33773.72 163.66 17098.46 88888.00 2017-08-01 03:21:32.000 213 33773.72 163.69 17098.47 88888.00 2017-08-01 03:21:33.000 213 33773.72 163.69 17098.48 88888.00 2017-08-01 03:21:34.000 213 33773.71 163.73 17098.50 88888.00 2017-08-01 03:21:35.000 213 33773.70 163.75 17098.51 37854.82 2017-08-01 03:21:36.000 213 33773.69 163.74 17098.51 88888.00 2017-08-01 03:21:37.000 213 33773.71 163.74 17098.50 88888.00 2017-08-01 03:21:38.000 213 33773.69 163.74 17098.50 88888.00 2017-08-01 03:21:39.000 213 33773.69 163.76 17098.48 88888.00 2017-08-01 03:21:40.000 213 33773.71 163.77 17098.47 37854.71 2017-08-01 03:21:41.000 213 33773.70 163.72 17098.45 88888.00 2017-08-01 03:21:42.000 213 33773.67 163.71 17098.45 88888.00 2017-08-01 03:21:43.000 213 33773.66 163.72 17098.45 88888.00 2017-08-01 03:21:44.000 213 33773.72 163.70 17098.49 88888.00 2017-08-01 03:21:45.000 213 33773.73 163.71 17098.50 37854.62 2017-08-01 03:21:46.000 213 33773.73 163.69 17098.48 88888.00 2017-08-01 03:21:47.000 213 33773.72 163.68 17098.54 88888.00 2017-08-01 03:21:48.000 213 33773.73 163.69 17098.54 88888.00 2017-08-01 03:21:49.000 213 33773.76 163.72 17098.53 88888.00 2017-08-01 03:21:50.000 213 33773.76 163.77 17098.51 37854.75 2017-08-01 03:21:51.000 213 33773.76 163.80 17098.53 88888.00 2017-08-01 03:21:52.000 213 33773.72 163.78 17098.52 88888.00 2017-08-01 03:21:53.000 213 33773.73 163.76 17098.49 88888.00 2017-08-01 03:21:54.000 213 33773.78 163.77 17098.51 88888.00 2017-08-01 03:21:55.000 213 33773.77 163.75 17098.54 37854.81 2017-08-01 03:21:56.000 213 33773.75 163.76 17098.47 88888.00 2017-08-01 03:21:57.000 213 33773.74 163.75 17098.46 88888.00 2017-08-01 03:21:58.000 213 33773.76 163.76 17098.51 88888.00 2017-08-01 03:21:59.000 213 33773.76 163.75 17098.50 88888.00 2017-08-01 03:22:00.000 213 33773.78 163.77 17098.52 37854.74 2017-08-01 03:22:01.000 213 33773.81 163.78 17098.49 88888.00 2017-08-01 03:22:02.000 213 33773.85 163.75 17098.49 88888.00 2017-08-01 03:22:03.000 213 33773.87 163.76 17098.49 88888.00 2017-08-01 03:22:04.000 213 33773.88 163.75 17098.50 88888.00 2017-08-01 03:22:05.000 213 33773.89 163.75 17098.49 37854.78 2017-08-01 03:22:06.000 213 33773.87 163.76 17098.53 88888.00 2017-08-01 03:22:07.000 213 33773.85 163.74 17098.51 88888.00 2017-08-01 03:22:08.000 213 33773.86 163.80 17098.52 88888.00 2017-08-01 03:22:09.000 213 33773.89 163.80 17098.50 88888.00 2017-08-01 03:22:10.000 213 33773.89 163.78 17098.51 37854.88 2017-08-01 03:22:11.000 213 33773.91 163.79 17098.48 88888.00 2017-08-01 03:22:12.000 213 33773.92 163.79 17098.52 88888.00 2017-08-01 03:22:13.000 213 33773.90 163.76 17098.50 88888.00 2017-08-01 03:22:14.000 213 33773.87 163.76 17098.51 88888.00 2017-08-01 03:22:15.000 213 33773.87 163.78 17098.49 37854.82 2017-08-01 03:22:16.000 213 33773.82 163.75 17098.52 88888.00 2017-08-01 03:22:17.000 213 33773.76 163.76 17098.54 88888.00 2017-08-01 03:22:18.000 213 33773.80 163.72 17098.56 88888.00 2017-08-01 03:22:19.000 213 33773.80 163.74 17098.52 88888.00 2017-08-01 03:22:20.000 213 33773.79 163.74 17098.52 37854.75 2017-08-01 03:22:21.000 213 33773.77 163.75 17098.51 88888.00 2017-08-01 03:22:22.000 213 33773.79 163.75 17098.54 88888.00 2017-08-01 03:22:23.000 213 33773.77 163.73 17098.54 88888.00 2017-08-01 03:22:24.000 213 33773.77 163.73 17098.50 88888.00 2017-08-01 03:22:25.000 213 33773.80 163.77 17098.51 37854.82 2017-08-01 03:22:26.000 213 33773.77 163.80 17098.52 88888.00 2017-08-01 03:22:27.000 213 33773.74 163.79 17098.52 88888.00 2017-08-01 03:22:28.000 213 33773.74 163.77 17098.54 88888.00 2017-08-01 03:22:29.000 213 33773.76 163.78 17098.53 88888.00 2017-08-01 03:22:30.000 213 33773.77 163.78 17098.52 37854.76 2017-08-01 03:22:31.000 213 33773.81 163.78 17098.53 88888.00 2017-08-01 03:22:32.000 213 33773.82 163.80 17098.57 88888.00 2017-08-01 03:22:33.000 213 33773.87 163.83 17098.54 88888.00 2017-08-01 03:22:34.000 213 33773.84 163.85 17098.52 88888.00 2017-08-01 03:22:35.000 213 33773.84 163.87 17098.54 37854.74 2017-08-01 03:22:36.000 213 33773.81 163.87 17098.52 88888.00 2017-08-01 03:22:37.000 213 33773.79 163.88 17098.51 88888.00 2017-08-01 03:22:38.000 213 33773.85 163.90 17098.50 88888.00 2017-08-01 03:22:39.000 213 33773.91 163.90 17098.48 88888.00 2017-08-01 03:22:40.000 213 33773.91 163.89 17098.51 37854.78 2017-08-01 03:22:41.000 213 33773.90 163.93 17098.54 88888.00 2017-08-01 03:22:42.000 213 33773.91 163.96 17098.52 88888.00 2017-08-01 03:22:43.000 213 33773.91 163.94 17098.53 88888.00 2017-08-01 03:22:44.000 213 33773.89 163.93 17098.52 88888.00 2017-08-01 03:22:45.000 213 33773.90 163.95 17098.52 37854.92 2017-08-01 03:22:46.000 213 33773.96 163.92 17098.52 88888.00 2017-08-01 03:22:47.000 213 33773.99 163.89 17098.50 88888.00 2017-08-01 03:22:48.000 213 33774.01 163.91 17098.46 88888.00 2017-08-01 03:22:49.000 213 33774.01 163.93 17098.43 88888.00 2017-08-01 03:22:50.000 213 33773.98 163.90 17098.49 37854.82 2017-08-01 03:22:51.000 213 33773.98 163.91 17098.53 88888.00 2017-08-01 03:22:52.000 213 33773.99 163.95 17098.53 88888.00 2017-08-01 03:22:53.000 213 33773.98 163.98 17098.50 88888.00 2017-08-01 03:22:54.000 213 33773.96 164.04 17098.49 88888.00 2017-08-01 03:22:55.000 213 33773.96 164.01 17098.45 37854.85 2017-08-01 03:22:56.000 213 33773.97 164.00 17098.51 88888.00 2017-08-01 03:22:57.000 213 33773.96 163.99 17098.54 88888.00 2017-08-01 03:22:58.000 213 33773.96 163.94 17098.52 88888.00 2017-08-01 03:22:59.000 213 33773.96 163.93 17098.59 88888.00 2017-08-01 03:23:00.000 213 33773.97 163.91 17098.61 37854.85 2017-08-01 03:23:01.000 213 33773.96 163.91 17098.55 88888.00 2017-08-01 03:23:02.000 213 33773.95 163.89 17098.55 88888.00 2017-08-01 03:23:03.000 213 33773.98 163.90 17098.55 88888.00 2017-08-01 03:23:04.000 213 33773.98 163.92 17098.53 88888.00 2017-08-01 03:23:05.000 213 33773.95 163.90 17098.53 37854.74 2017-08-01 03:23:06.000 213 33773.98 163.91 17098.50 88888.00 2017-08-01 03:23:07.000 213 33773.98 163.91 17098.49 88888.00 2017-08-01 03:23:08.000 213 33773.95 163.94 17098.50 88888.00 2017-08-01 03:23:09.000 213 33773.96 163.96 17098.48 88888.00 2017-08-01 03:23:10.000 213 33773.94 163.99 17098.52 37854.82 2017-08-01 03:23:11.000 213 33773.93 164.01 17098.54 88888.00 2017-08-01 03:23:12.000 213 33773.87 163.98 17098.51 88888.00 2017-08-01 03:23:13.000 213 33773.88 164.02 17098.47 88888.00 2017-08-01 03:23:14.000 213 33773.89 164.06 17098.49 88888.00 2017-08-01 03:23:15.000 213 33773.94 164.13 17098.49 37854.89 2017-08-01 03:23:16.000 213 33773.93 164.14 17098.47 88888.00 2017-08-01 03:23:17.000 213 33773.91 164.13 17098.45 88888.00 2017-08-01 03:23:18.000 213 33773.95 164.17 17098.47 88888.00 2017-08-01 03:23:19.000 213 33773.95 164.16 17098.48 88888.00 2017-08-01 03:23:20.000 213 33773.92 164.14 17098.46 37854.88 2017-08-01 03:23:21.000 213 33773.93 164.16 17098.49 88888.00 2017-08-01 03:23:22.000 213 33773.98 164.17 17098.53 88888.00 2017-08-01 03:23:23.000 213 33773.95 164.17 17098.51 88888.00 2017-08-01 03:23:24.000 213 33773.94 164.19 17098.49 88888.00 2017-08-01 03:23:25.000 213 33773.94 164.17 17098.51 37854.88 2017-08-01 03:23:26.000 213 33773.95 164.16 17098.49 88888.00 2017-08-01 03:23:27.000 213 33773.96 164.16 17098.50 88888.00 2017-08-01 03:23:28.000 213 33773.95 164.20 17098.51 88888.00 2017-08-01 03:23:29.000 213 33773.97 164.24 17098.51 88888.00 2017-08-01 03:23:30.000 213 33774.00 164.22 17098.53 37855.04 2017-08-01 03:23:31.000 213 33773.98 164.21 17098.52 88888.00 2017-08-01 03:23:32.000 213 33773.98 164.18 17098.50 88888.00 2017-08-01 03:23:33.000 213 33773.99 164.14 17098.49 88888.00 2017-08-01 03:23:34.000 213 33773.98 164.10 17098.50 88888.00 2017-08-01 03:23:35.000 213 33773.98 164.08 17098.54 37854.85 2017-08-01 03:23:36.000 213 33773.95 164.10 17098.55 88888.00 2017-08-01 03:23:37.000 213 33773.93 164.10 17098.53 88888.00 2017-08-01 03:23:38.000 213 33773.94 164.11 17098.55 88888.00 2017-08-01 03:23:39.000 213 33773.92 164.11 17098.55 88888.00 2017-08-01 03:23:40.000 213 33773.93 164.11 17098.53 37854.93 2017-08-01 03:23:41.000 213 33773.92 164.11 17098.51 88888.00 2017-08-01 03:23:42.000 213 33773.96 164.17 17098.50 88888.00 2017-08-01 03:23:43.000 213 33773.95 164.16 17098.48 88888.00 2017-08-01 03:23:44.000 213 33773.99 164.18 17098.52 88888.00 2017-08-01 03:23:45.000 213 33773.96 164.15 17098.52 37854.96 2017-08-01 03:23:46.000 213 33773.97 164.14 17098.52 88888.00 2017-08-01 03:23:47.000 213 33773.94 164.18 17098.47 88888.00 2017-08-01 03:23:48.000 213 33773.96 164.21 17098.51 88888.00 2017-08-01 03:23:49.000 213 33773.95 164.23 17098.54 88888.00 2017-08-01 03:23:50.000 213 33773.98 164.23 17098.49 37854.96 2017-08-01 03:23:51.000 213 33773.99 164.21 17098.49 88888.00 2017-08-01 03:23:52.000 213 33773.98 164.24 17098.51 88888.00 2017-08-01 03:23:53.000 213 33773.99 164.20 17098.49 88888.00 2017-08-01 03:23:54.000 213 33774.02 164.22 17098.48 88888.00 2017-08-01 03:23:55.000 213 33774.02 164.22 17098.51 37854.85 2017-08-01 03:23:56.000 213 33773.98 164.22 17098.45 88888.00 2017-08-01 03:23:57.000 213 33773.95 164.28 17098.45 88888.00 2017-08-01 03:23:58.000 213 33773.95 164.29 17098.45 88888.00 2017-08-01 03:23:59.000 213 33773.95 164.27 17098.44 88888.00 2017-08-01 03:24:00.000 213 33773.98 164.26 17098.44 37854.92 2017-08-01 03:24:01.000 213 33774.00 164.23 17098.45 88888.00 2017-08-01 03:24:02.000 213 33774.01 164.26 17098.44 88888.00 2017-08-01 03:24:03.000 213 33774.04 164.26 17098.43 88888.00 2017-08-01 03:24:04.000 213 33774.04 164.24 17098.43 88888.00 2017-08-01 03:24:05.000 213 33774.05 164.25 17098.38 37855.04 2017-08-01 03:24:06.000 213 33774.08 164.28 17098.38 88888.00 2017-08-01 03:24:07.000 213 33774.06 164.29 17098.44 88888.00 2017-08-01 03:24:08.000 213 33774.05 164.29 17098.47 88888.00 2017-08-01 03:24:09.000 213 33774.00 164.27 17098.46 88888.00 2017-08-01 03:24:10.000 213 33774.02 164.28 17098.43 37855.06 2017-08-01 03:24:11.000 213 33774.05 164.27 17098.45 88888.00 2017-08-01 03:24:12.000 213 33774.03 164.28 17098.43 88888.00 2017-08-01 03:24:13.000 213 33774.02 164.32 17098.39 88888.00 2017-08-01 03:24:14.000 213 33773.99 164.30 17098.38 88888.00 2017-08-01 03:24:15.000 213 33774.00 164.29 17098.35 37854.89 2017-08-01 03:24:16.000 213 33774.01 164.27 17098.37 88888.00 2017-08-01 03:24:17.000 213 33773.99 164.24 17098.39 88888.00 2017-08-01 03:24:18.000 213 33774.01 164.23 17098.39 88888.00 2017-08-01 03:24:19.000 213 33774.01 164.25 17098.38 88888.00 2017-08-01 03:24:20.000 213 33774.03 164.28 17098.39 37854.90 2017-08-01 03:24:21.000 213 33774.00 164.32 17098.43 88888.00 2017-08-01 03:24:22.000 213 33773.99 164.35 17098.48 88888.00 2017-08-01 03:24:23.000 213 33773.99 164.31 17098.46 88888.00 2017-08-01 03:24:24.000 213 33773.99 164.29 17098.45 88888.00 2017-08-01 03:24:25.000 213 33773.95 164.31 17098.42 37854.86 2017-08-01 03:24:26.000 213 33773.97 164.29 17098.41 88888.00 2017-08-01 03:24:27.000 213 33773.99 164.29 17098.43 88888.00 2017-08-01 03:24:28.000 213 33773.98 164.34 17098.43 88888.00 2017-08-01 03:24:29.000 213 33773.95 164.32 17098.47 88888.00 2017-08-01 03:24:30.000 213 33773.98 164.37 17098.51 37855.06 2017-08-01 03:24:31.000 213 33773.98 164.38 17098.51 88888.00 2017-08-01 03:24:32.000 213 33774.00 164.34 17098.44 88888.00 2017-08-01 03:24:33.000 213 33774.01 164.34 17098.45 88888.00 2017-08-01 03:24:34.000 213 33774.04 164.33 17098.45 88888.00 2017-08-01 03:24:35.000 213 33774.03 164.34 17098.40 37854.92 2017-08-01 03:24:36.000 213 33774.02 164.33 17098.36 88888.00 2017-08-01 03:24:37.000 213 33774.01 164.34 17098.39 88888.00 2017-08-01 03:24:38.000 213 33774.01 164.35 17098.42 88888.00 2017-08-01 03:24:39.000 213 33774.02 164.35 17098.44 88888.00 2017-08-01 03:24:40.000 213 33774.01 164.35 17098.41 37854.94 2017-08-01 03:24:41.000 213 33773.97 164.32 17098.46 88888.00 2017-08-01 03:24:42.000 213 33773.94 164.32 17098.49 88888.00 2017-08-01 03:24:43.000 213 33773.94 164.32 17098.47 88888.00 2017-08-01 03:24:44.000 213 33773.93 164.30 17098.50 88888.00 2017-08-01 03:24:45.000 213 33773.94 164.32 17098.44 37855.07 2017-08-01 03:24:46.000 213 33773.98 164.31 17098.44 88888.00 2017-08-01 03:24:47.000 213 33773.96 164.33 17098.49 88888.00 2017-08-01 03:24:48.000 213 33773.93 164.29 17098.49 88888.00 2017-08-01 03:24:49.000 213 33773.89 164.21 17098.45 88888.00 2017-08-01 03:24:50.000 213 33773.88 164.22 17098.42 37854.99 2017-08-01 03:24:51.000 213 33773.93 164.25 17098.44 88888.00 2017-08-01 03:24:52.000 213 33773.92 164.30 17098.46 88888.00 2017-08-01 03:24:53.000 213 33773.89 164.26 17098.45 88888.00 2017-08-01 03:24:54.000 213 33773.89 164.25 17098.44 88888.00 2017-08-01 03:24:55.000 213 33773.88 164.27 17098.46 37854.89 2017-08-01 03:24:56.000 213 33773.85 164.28 17098.47 88888.00 2017-08-01 03:24:57.000 213 33773.79 164.28 17098.49 88888.00 2017-08-01 03:24:58.000 213 33773.81 164.25 17098.46 88888.00 2017-08-01 03:24:59.000 213 33773.85 164.29 17098.47 88888.00 2017-08-01 03:25:00.000 213 33773.86 164.35 17098.47 37854.82 2017-08-01 03:25:01.000 213 33773.92 164.34 17098.48 88888.00 2017-08-01 03:25:02.000 213 33773.93 164.34 17098.49 88888.00 2017-08-01 03:25:03.000 213 33773.92 164.38 17098.47 88888.00 2017-08-01 03:25:04.000 213 33773.93 164.33 17098.49 88888.00 2017-08-01 03:25:05.000 213 33773.94 164.34 17098.48 37855.00 2017-08-01 03:25:06.000 213 33773.93 164.36 17098.48 88888.00 2017-08-01 03:25:07.000 213 33773.94 164.38 17098.49 88888.00 2017-08-01 03:25:08.000 213 33773.94 164.37 17098.48 88888.00 2017-08-01 03:25:09.000 213 33773.97 164.39 17098.48 88888.00 2017-08-01 03:25:10.000 213 33774.00 164.41 17098.49 37854.92 2017-08-01 03:25:11.000 213 33773.97 164.41 17098.46 88888.00 2017-08-01 03:25:12.000 213 33773.98 164.37 17098.45 88888.00 2017-08-01 03:25:13.000 213 33773.99 164.37 17098.42 88888.00 2017-08-01 03:25:14.000 213 33774.02 164.38 17098.42 88888.00 2017-08-01 03:25:15.000 213 33773.99 164.43 17098.48 37854.88 2017-08-01 03:25:16.000 213 33773.99 164.45 17098.46 88888.00 2017-08-01 03:25:17.000 213 33773.98 164.46 17098.44 88888.00 2017-08-01 03:25:18.000 213 33773.97 164.46 17098.45 88888.00 2017-08-01 03:25:19.000 213 33773.96 164.39 17098.41 88888.00 2017-08-01 03:25:20.000 213 33773.93 164.36 17098.38 37854.90 2017-08-01 03:25:21.000 213 33773.95 164.35 17098.43 88888.00 2017-08-01 03:25:22.000 213 33773.98 164.34 17098.42 88888.00 2017-08-01 03:25:23.000 213 33773.99 164.32 17098.36 88888.00 2017-08-01 03:25:24.000 213 33773.98 164.31 17098.39 88888.00 2017-08-01 03:25:25.000 213 33773.99 164.39 17098.37 37854.97 2017-08-01 03:25:26.000 213 33773.97 164.40 17098.37 88888.00 2017-08-01 03:25:27.000 213 33773.95 164.39 17098.40 88888.00 2017-08-01 03:25:28.000 213 33773.95 164.37 17098.41 88888.00 2017-08-01 03:25:29.000 213 33773.97 164.39 17098.41 88888.00 2017-08-01 03:25:30.000 213 33773.98 164.44 17098.40 37854.90 2017-08-01 03:25:31.000 213 33773.98 164.42 17098.45 88888.00 2017-08-01 03:25:32.000 213 33773.98 164.43 17098.50 88888.00 2017-08-01 03:25:33.000 213 33773.99 164.48 17098.50 88888.00 2017-08-01 03:25:34.000 213 33773.98 164.47 17098.48 88888.00 2017-08-01 03:25:35.000 213 33773.97 164.43 17098.44 37854.96 2017-08-01 03:25:36.000 213 33774.00 164.42 17098.45 88888.00 2017-08-01 03:25:37.000 213 33773.96 164.40 17098.44 88888.00 2017-08-01 03:25:38.000 213 33773.92 164.42 17098.42 88888.00 2017-08-01 03:25:39.000 213 33773.92 164.42 17098.39 88888.00 2017-08-01 03:25:40.000 213 33773.96 164.40 17098.40 37854.90 2017-08-01 03:25:41.000 213 33773.97 164.40 17098.41 88888.00 2017-08-01 03:25:42.000 213 33773.98 164.45 17098.44 88888.00 2017-08-01 03:25:43.000 213 33773.94 164.47 17098.46 88888.00 2017-08-01 03:25:44.000 213 33773.92 164.46 17098.41 88888.00 2017-08-01 03:25:45.000 213 33773.92 164.49 17098.41 37854.92 2017-08-01 03:25:46.000 213 33773.97 164.52 17098.42 88888.00 2017-08-01 03:25:47.000 213 33773.96 164.56 17098.44 88888.00 2017-08-01 03:25:48.000 213 33773.94 164.50 17098.42 88888.00 2017-08-01 03:25:49.000 213 33773.97 164.50 17098.41 88888.00 2017-08-01 03:25:50.000 213 33774.04 164.53 17098.37 37854.92 2017-08-01 03:25:51.000 213 33774.02 164.52 17098.38 88888.00 2017-08-01 03:25:52.000 213 33774.01 164.51 17098.39 88888.00 2017-08-01 03:25:53.000 213 33773.98 164.52 17098.41 88888.00 2017-08-01 03:25:54.000 213 33774.00 164.55 17098.41 88888.00 2017-08-01 03:25:55.000 213 33774.03 164.55 17098.43 37855.07 2017-08-01 03:25:56.000 213 33774.02 164.53 17098.43 88888.00 2017-08-01 03:25:57.000 213 33773.98 164.54 17098.40 88888.00 2017-08-01 03:25:58.000 213 33773.98 164.53 17098.42 88888.00 2017-08-01 03:25:59.000 213 33774.02 164.50 17098.43 88888.00 2017-08-01 03:26:00.000 213 33774.03 164.54 17098.43 37854.89 2017-08-01 03:26:01.000 213 33774.03 164.58 17098.40 88888.00 2017-08-01 03:26:02.000 213 33774.06 164.57 17098.43 88888.00 2017-08-01 03:26:03.000 213 33774.06 164.58 17098.46 88888.00 2017-08-01 03:26:04.000 213 33774.06 164.60 17098.42 88888.00 2017-08-01 03:26:05.000 213 33774.07 164.53 17098.40 37855.10 2017-08-01 03:26:06.000 213 33774.06 164.53 17098.43 88888.00 2017-08-01 03:26:07.000 213 33774.03 164.60 17098.40 88888.00 2017-08-01 03:26:08.000 213 33774.09 164.61 17098.46 88888.00 2017-08-01 03:26:09.000 213 33774.08 164.63 17098.48 88888.00 2017-08-01 03:26:10.000 213 33774.09 164.60 17098.47 37855.15 2017-08-01 03:26:11.000 213 33774.06 164.57 17098.45 88888.00 2017-08-01 03:26:12.000 213 33774.04 164.62 17098.39 88888.00 2017-08-01 03:26:13.000 213 33774.06 164.60 17098.40 88888.00 2017-08-01 03:26:14.000 213 33774.06 164.66 17098.39 88888.00 2017-08-01 03:26:15.000 213 33774.06 164.66 17098.39 37855.03 2017-08-01 03:26:16.000 213 33774.07 164.65 17098.40 88888.00 2017-08-01 03:26:17.000 213 33774.05 164.66 17098.43 88888.00 2017-08-01 03:26:18.000 213 33774.04 164.62 17098.38 88888.00 2017-08-01 03:26:19.000 213 33774.03 164.61 17098.36 88888.00 2017-08-01 03:26:20.000 213 33774.00 164.66 17098.38 37855.03 2017-08-01 03:26:21.000 213 33774.00 164.65 17098.40 88888.00 2017-08-01 03:26:22.000 213 33774.02 164.68 17098.35 88888.00 2017-08-01 03:26:23.000 213 33773.98 164.69 17098.31 88888.00 2017-08-01 03:26:24.000 213 33773.98 164.73 17098.31 88888.00 2017-08-01 03:26:25.000 213 33773.98 164.73 17098.35 37854.96 2017-08-01 03:26:26.000 213 33773.99 164.68 17098.38 88888.00 2017-08-01 03:26:27.000 213 33774.00 164.68 17098.38 88888.00 2017-08-01 03:26:28.000 213 33773.95 164.73 17098.41 88888.00 2017-08-01 03:26:29.000 213 33773.97 164.75 17098.39 88888.00 2017-08-01 03:26:30.000 213 33773.99 164.69 17098.38 37855.03 2017-08-01 03:26:31.000 213 33774.01 164.71 17098.40 88888.00 2017-08-01 03:26:32.000 213 33774.00 164.71 17098.41 88888.00 2017-08-01 03:26:33.000 213 33773.97 164.70 17098.41 88888.00 2017-08-01 03:26:34.000 213 33773.96 164.68 17098.38 88888.00 2017-08-01 03:26:35.000 213 33773.97 164.66 17098.39 37855.07 2017-08-01 03:26:36.000 213 33774.00 164.69 17098.40 88888.00 2017-08-01 03:26:37.000 213 33773.98 164.72 17098.40 88888.00 2017-08-01 03:26:38.000 213 33773.99 164.73 17098.41 88888.00 2017-08-01 03:26:39.000 213 33773.97 164.71 17098.41 88888.00 2017-08-01 03:26:40.000 213 33773.98 164.71 17098.38 37855.03 2017-08-01 03:26:41.000 213 33773.97 164.73 17098.37 88888.00 2017-08-01 03:26:42.000 213 33773.96 164.74 17098.37 88888.00 2017-08-01 03:26:43.000 213 33773.96 164.72 17098.39 88888.00 2017-08-01 03:26:44.000 213 33774.01 164.74 17098.38 88888.00 2017-08-01 03:26:45.000 213 33774.04 164.80 17098.41 37855.01 2017-08-01 03:26:46.000 213 33774.09 164.78 17098.44 88888.00 2017-08-01 03:26:47.000 213 33774.08 164.75 17098.42 88888.00 2017-08-01 03:26:48.000 213 33774.11 164.79 17098.41 88888.00 2017-08-01 03:26:49.000 213 33774.12 164.76 17098.41 88888.00 2017-08-01 03:26:50.000 213 33774.08 164.76 17098.39 37854.96 2017-08-01 03:26:51.000 213 33774.04 164.79 17098.36 88888.00 2017-08-01 03:26:52.000 213 33774.06 164.78 17098.30 88888.00 2017-08-01 03:26:53.000 213 33774.08 164.73 17098.32 88888.00 2017-08-01 03:26:54.000 213 33774.10 164.73 17098.37 88888.00 2017-08-01 03:26:55.000 213 33774.06 164.72 17098.36 37855.07 2017-08-01 03:26:56.000 213 33774.02 164.77 17098.32 88888.00 2017-08-01 03:26:57.000 213 33774.00 164.78 17098.34 88888.00 2017-08-01 03:26:58.000 213 33773.96 164.74 17098.35 88888.00 2017-08-01 03:26:59.000 213 33773.96 164.75 17098.36 88888.00 2017-08-01 03:27:00.000 213 33773.98 164.76 17098.37 37854.92 2017-08-01 03:27:01.000 213 33773.99 164.78 17098.35 88888.00 2017-08-01 03:27:02.000 213 33774.00 164.80 17098.35 88888.00 2017-08-01 03:27:03.000 213 33773.95 164.77 17098.37 88888.00 2017-08-01 03:27:04.000 213 33773.97 164.76 17098.37 88888.00 2017-08-01 03:27:05.000 213 33773.99 164.79 17098.39 37854.99 2017-08-01 03:27:06.000 213 33773.97 164.80 17098.38 88888.00 2017-08-01 03:27:07.000 213 33773.99 164.81 17098.39 88888.00 2017-08-01 03:27:08.000 213 33773.98 164.82 17098.42 88888.00 2017-08-01 03:27:09.000 213 33774.01 164.78 17098.40 88888.00 2017-08-01 03:27:10.000 213 33774.04 164.80 17098.40 37855.07 2017-08-01 03:27:11.000 213 33774.06 164.75 17098.43 88888.00 2017-08-01 03:27:12.000 213 33774.03 164.74 17098.36 88888.00 2017-08-01 03:27:13.000 213 33774.02 164.72 17098.38 88888.00 2017-08-01 03:27:14.000 213 33773.98 164.75 17098.39 88888.00 2017-08-01 03:27:15.000 213 33773.98 164.74 17098.39 37855.07 2017-08-01 03:27:16.000 213 33774.02 164.75 17098.37 88888.00 2017-08-01 03:27:17.000 213 33774.02 164.80 17098.36 88888.00 2017-08-01 03:27:18.000 213 33774.06 164.83 17098.41 88888.00 2017-08-01 03:27:19.000 213 33774.02 164.83 17098.40 88888.00 2017-08-01 03:27:20.000 213 33774.02 164.87 17098.46 37854.96 2017-08-01 03:27:21.000 213 33774.01 164.87 17098.43 88888.00 2017-08-01 03:27:22.000 213 33774.02 164.86 17098.44 88888.00 2017-08-01 03:27:23.000 213 33774.01 164.86 17098.45 88888.00 2017-08-01 03:27:24.000 213 33773.99 164.82 17098.40 88888.00 2017-08-01 03:27:25.000 213 33773.97 164.82 17098.38 37854.96 2017-08-01 03:27:26.000 213 33774.00 164.81 17098.36 88888.00 2017-08-01 03:27:27.000 213 33773.97 164.85 17098.34 88888.00 2017-08-01 03:27:28.000 213 33773.97 164.86 17098.35 88888.00 2017-08-01 03:27:29.000 213 33773.97 164.84 17098.36 88888.00 2017-08-01 03:27:30.000 213 33774.01 164.84 17098.37 37854.96 2017-08-01 03:27:31.000 213 33774.01 164.86 17098.38 88888.00 2017-08-01 03:27:32.000 213 33773.97 164.86 17098.38 88888.00 2017-08-01 03:27:33.000 213 33773.92 164.84 17098.35 88888.00 2017-08-01 03:27:34.000 213 33773.92 164.86 17098.37 88888.00 2017-08-01 03:27:35.000 213 33773.97 164.87 17098.42 37855.08 2017-08-01 03:27:36.000 213 33774.00 164.89 17098.43 88888.00 2017-08-01 03:27:37.000 213 33773.99 164.89 17098.39 88888.00 2017-08-01 03:27:38.000 213 33773.99 164.91 17098.37 88888.00 2017-08-01 03:27:39.000 213 33774.00 164.93 17098.40 88888.00 2017-08-01 03:27:40.000 213 33774.03 164.94 17098.45 37854.96 2017-08-01 03:27:41.000 213 33774.05 164.90 17098.43 88888.00 2017-08-01 03:27:42.000 213 33774.07 164.90 17098.44 88888.00 2017-08-01 03:27:43.000 213 33774.05 164.90 17098.43 88888.00 2017-08-01 03:27:44.000 213 33774.07 164.88 17098.43 88888.00 2017-08-01 03:27:45.000 213 33774.12 164.84 17098.38 37855.10 2017-08-01 03:27:46.000 213 33774.12 164.85 17098.40 88888.00 2017-08-01 03:27:47.000 213 33774.09 164.82 17098.36 88888.00 2017-08-01 03:27:48.000 213 33774.04 164.81 17098.35 88888.00 2017-08-01 03:27:49.000 213 33774.03 164.84 17098.39 88888.00 2017-08-01 03:27:50.000 213 33774.04 164.80 17098.35 37855.06 2017-08-01 03:27:51.000 213 33774.02 164.81 17098.32 88888.00 2017-08-01 03:27:52.000 213 33774.04 164.81 17098.33 88888.00 2017-08-01 03:27:53.000 213 33774.05 164.82 17098.37 88888.00 2017-08-01 03:27:54.000 213 33774.04 164.82 17098.38 88888.00 2017-08-01 03:27:55.000 213 33774.01 164.85 17098.39 37854.96 2017-08-01 03:27:56.000 213 33774.02 164.79 17098.39 88888.00 2017-08-01 03:27:57.000 213 33774.04 164.79 17098.35 88888.00 2017-08-01 03:27:58.000 213 33774.00 164.79 17098.36 88888.00 2017-08-01 03:27:59.000 213 33774.00 164.82 17098.40 88888.00 2017-08-01 03:28:00.000 213 33773.99 164.84 17098.44 37854.97 2017-08-01 03:28:01.000 213 33773.98 164.85 17098.43 88888.00 2017-08-01 03:28:02.000 213 33773.96 164.84 17098.44 88888.00 2017-08-01 03:28:03.000 213 33773.99 164.85 17098.43 88888.00 2017-08-01 03:28:04.000 213 33773.99 164.83 17098.43 88888.00 2017-08-01 03:28:05.000 213 33774.00 164.82 17098.42 37855.11 2017-08-01 03:28:06.000 213 33774.02 164.84 17098.39 88888.00 2017-08-01 03:28:07.000 213 33774.00 164.87 17098.39 88888.00 2017-08-01 03:28:08.000 213 33773.97 164.91 17098.40 88888.00 2017-08-01 03:28:09.000 213 33773.95 164.90 17098.44 88888.00 2017-08-01 03:28:10.000 213 33773.97 164.94 17098.43 37854.96 2017-08-01 03:28:11.000 213 33773.98 164.98 17098.43 88888.00 2017-08-01 03:28:12.000 213 33773.98 165.03 17098.40 88888.00 2017-08-01 03:28:13.000 213 33773.99 164.99 17098.42 88888.00 2017-08-01 03:28:14.000 213 33774.00 164.97 17098.41 88888.00 2017-08-01 03:28:15.000 213 33774.02 164.94 17098.42 37854.96 2017-08-01 03:28:16.000 213 33774.01 164.92 17098.44 88888.00 2017-08-01 03:28:17.000 213 33773.96 164.94 17098.41 88888.00 2017-08-01 03:28:18.000 213 33773.95 164.89 17098.35 88888.00 2017-08-01 03:28:19.000 213 33773.96 164.92 17098.38 88888.00 2017-08-01 03:28:20.000 213 33773.97 164.93 17098.37 37855.04 2017-08-01 03:28:21.000 213 33773.98 164.96 17098.34 88888.00 2017-08-01 03:28:22.000 213 33773.99 164.97 17098.35 88888.00 2017-08-01 03:28:23.000 213 33774.01 164.94 17098.35 88888.00 2017-08-01 03:28:24.000 213 33774.06 164.91 17098.34 88888.00 2017-08-01 03:28:25.000 213 33774.04 164.95 17098.38 37855.00 2017-08-01 03:28:26.000 213 33774.03 164.97 17098.39 88888.00 2017-08-01 03:28:27.000 213 33774.05 165.00 17098.39 88888.00 2017-08-01 03:28:28.000 213 33774.08 164.98 17098.40 88888.00 2017-08-01 03:28:29.000 213 33774.07 164.92 17098.37 88888.00 2017-08-01 03:28:30.000 213 33774.05 164.91 17098.37 37855.03 2017-08-01 03:28:31.000 213 33774.05 164.87 17098.32 88888.00 2017-08-01 03:28:32.000 213 33774.06 164.85 17098.35 88888.00 2017-08-01 03:28:33.000 213 33774.06 164.84 17098.37 88888.00 2017-08-01 03:28:34.000 213 33774.04 164.83 17098.37 88888.00 2017-08-01 03:28:35.000 213 33774.04 164.81 17098.39 37855.10 2017-08-01 03:28:36.000 213 33774.03 164.82 17098.37 88888.00 2017-08-01 03:28:37.000 213 33774.03 164.85 17098.39 88888.00 2017-08-01 03:28:38.000 213 33774.05 164.85 17098.38 88888.00 2017-08-01 03:28:39.000 213 33774.06 164.85 17098.39 88888.00 2017-08-01 03:28:40.000 213 33774.06 164.86 17098.44 37854.99 2017-08-01 03:28:41.000 213 33774.04 164.90 17098.41 88888.00 2017-08-01 03:28:42.000 213 33774.02 164.91 17098.41 88888.00 2017-08-01 03:28:43.000 213 33774.04 164.88 17098.47 88888.00 2017-08-01 03:28:44.000 213 33774.08 164.88 17098.45 88888.00 2017-08-01 03:28:45.000 213 33774.09 164.84 17098.47 37854.99 2017-08-01 03:28:46.000 213 33774.06 164.87 17098.45 88888.00 2017-08-01 03:28:47.000 213 33774.06 164.87 17098.43 88888.00 2017-08-01 03:28:48.000 213 33774.05 164.90 17098.43 88888.00 2017-08-01 03:28:49.000 213 33774.03 164.91 17098.43 88888.00 2017-08-01 03:28:50.000 213 33774.03 164.94 17098.43 37855.01 2017-08-01 03:28:51.000 213 33774.03 165.00 17098.44 88888.00 2017-08-01 03:28:52.000 213 33774.06 165.00 17098.44 88888.00 2017-08-01 03:28:53.000 213 33774.06 164.96 17098.43 88888.00 2017-08-01 03:28:54.000 213 33774.04 164.97 17098.42 88888.00 2017-08-01 03:28:55.000 213 33774.08 164.99 17098.44 37855.15 2017-08-01 03:28:56.000 213 33774.11 165.01 17098.49 88888.00 2017-08-01 03:28:57.000 213 33774.13 165.00 17098.47 88888.00 2017-08-01 03:28:58.000 213 33774.11 164.98 17098.47 88888.00 2017-08-01 03:28:59.000 213 33774.09 164.96 17098.48 88888.00 2017-08-01 03:29:00.000 213 33774.05 164.96 17098.45 37855.11 2017-08-01 03:29:01.000 213 33774.02 164.98 17098.41 88888.00 2017-08-01 03:29:02.000 213 33774.05 164.97 17098.46 88888.00 2017-08-01 03:29:03.000 213 33774.06 164.94 17098.45 88888.00 2017-08-01 03:29:04.000 213 33774.06 164.98 17098.41 88888.00 2017-08-01 03:29:05.000 213 33774.06 164.98 17098.44 37855.12 2017-08-01 03:29:06.000 213 33774.08 164.95 17098.43 88888.00 2017-08-01 03:29:07.000 213 33774.06 164.95 17098.43 88888.00 2017-08-01 03:29:08.000 213 33774.06 164.95 17098.44 88888.00 2017-08-01 03:29:09.000 213 33774.08 164.90 17098.43 88888.00 2017-08-01 03:29:10.000 213 33774.06 164.93 17098.41 37854.96 2017-08-01 03:29:11.000 213 33774.02 164.97 17098.45 88888.00 2017-08-01 03:29:12.000 213 33774.03 164.99 17098.45 88888.00 2017-08-01 03:29:13.000 213 33774.01 164.97 17098.44 88888.00 2017-08-01 03:29:14.000 213 33774.00 164.98 17098.44 88888.00 2017-08-01 03:29:15.000 213 33774.00 164.97 17098.40 37854.97 2017-08-01 03:29:16.000 213 33773.99 164.99 17098.41 88888.00 2017-08-01 03:29:17.000 213 33773.97 165.00 17098.44 88888.00 2017-08-01 03:29:18.000 213 33774.00 164.96 17098.46 88888.00 2017-08-01 03:29:19.000 213 33774.02 164.97 17098.50 88888.00 2017-08-01 03:29:20.000 213 33774.06 164.98 17098.46 37855.06 2017-08-01 03:29:21.000 213 33774.04 165.02 17098.43 88888.00 2017-08-01 03:29:22.000 213 33774.02 165.02 17098.45 88888.00 2017-08-01 03:29:23.000 213 33773.99 165.00 17098.43 88888.00 2017-08-01 03:29:24.000 213 33774.01 165.02 17098.44 88888.00 2017-08-01 03:29:25.000 213 33774.02 164.99 17098.44 37855.11 2017-08-01 03:29:26.000 213 33774.02 164.99 17098.41 88888.00 2017-08-01 03:29:27.000 213 33774.01 164.98 17098.43 88888.00 2017-08-01 03:29:28.000 213 33774.02 164.97 17098.48 88888.00 2017-08-01 03:29:29.000 213 33774.04 165.00 17098.51 88888.00 2017-08-01 03:29:30.000 213 33774.05 165.01 17098.51 37855.04 2017-08-01 03:29:31.000 213 33774.11 165.01 17098.52 88888.00 2017-08-01 03:29:32.000 213 33774.09 165.02 17098.51 88888.00 2017-08-01 03:29:33.000 213 33774.03 165.06 17098.49 88888.00 2017-08-01 03:29:34.000 213 33774.05 165.07 17098.46 88888.00 2017-08-01 03:29:35.000 213 33774.09 165.07 17098.46 37855.08 2017-08-01 03:29:36.000 213 33774.06 165.11 17098.46 88888.00 2017-08-01 03:29:37.000 213 33774.06 165.14 17098.45 88888.00 2017-08-01 03:29:38.000 213 33774.07 165.10 17098.46 88888.00 2017-08-01 03:29:39.000 213 33774.09 165.08 17098.43 88888.00 2017-08-01 03:29:40.000 213 33774.08 165.06 17098.38 37854.97 2017-08-01 03:29:41.000 213 33774.12 165.06 17098.41 88888.00 2017-08-01 03:29:42.000 213 33774.11 165.05 17098.44 88888.00 2017-08-01 03:29:43.000 213 33774.12 165.10 17098.45 88888.00 2017-08-01 03:29:44.000 213 33774.15 165.11 17098.45 88888.00 2017-08-01 03:29:45.000 213 33774.10 165.06 17098.44 37855.04 2017-08-01 03:29:46.000 213 33774.09 165.06 17098.43 88888.00 2017-08-01 03:29:47.000 213 33774.09 165.10 17098.46 88888.00 2017-08-01 03:29:48.000 213 33774.06 165.10 17098.47 88888.00 2017-08-01 03:29:49.000 213 33774.04 165.13 17098.44 88888.00 2017-08-01 03:29:50.000 213 33774.05 165.12 17098.44 37854.99 2017-08-01 03:29:51.000 213 33774.05 165.13 17098.42 88888.00 2017-08-01 03:29:52.000 213 33774.03 165.17 17098.47 88888.00 2017-08-01 03:29:53.000 213 33774.06 165.15 17098.43 88888.00 2017-08-01 03:29:54.000 213 33774.08 165.11 17098.48 88888.00 2017-08-01 03:29:55.000 213 33774.07 165.11 17098.49 37855.10 2017-08-01 03:29:56.000 213 33774.05 165.08 17098.48 88888.00 2017-08-01 03:29:57.000 213 33774.02 165.07 17098.46 88888.00 2017-08-01 03:29:58.000 213 33774.03 165.07 17098.48 88888.00 2017-08-01 03:29:59.000 213 33773.99 165.07 17098.46 88888.00 2017-08-01 03:30:00.000 213 33774.02 165.11 17098.49 37855.06 2017-08-01 03:30:01.000 213 33774.04 165.13 17098.46 88888.00 2017-08-01 03:30:02.000 213 33774.03 165.13 17098.46 88888.00 2017-08-01 03:30:03.000 213 33774.00 165.14 17098.41 88888.00 2017-08-01 03:30:04.000 213 33773.99 165.10 17098.44 88888.00 2017-08-01 03:30:05.000 213 33774.02 165.12 17098.50 37854.97 2017-08-01 03:30:06.000 213 33774.00 165.10 17098.52 88888.00 2017-08-01 03:30:07.000 213 33773.98 165.09 17098.54 88888.00 2017-08-01 03:30:08.000 213 33773.98 165.11 17098.50 88888.00 2017-08-01 03:30:09.000 213 33773.97 165.08 17098.50 88888.00 2017-08-01 03:30:10.000 213 33773.95 165.10 17098.51 37854.88 2017-08-01 03:30:11.000 213 33773.96 165.17 17098.51 88888.00 2017-08-01 03:30:12.000 213 33773.97 165.16 17098.50 88888.00 2017-08-01 03:30:13.000 213 33773.99 165.12 17098.47 88888.00 2017-08-01 03:30:14.000 213 33774.02 165.13 17098.48 88888.00 2017-08-01 03:30:15.000 213 33773.99 165.12 17098.51 37854.89 2017-08-01 03:30:16.000 213 33773.99 165.11 17098.51 88888.00 2017-08-01 03:30:17.000 213 33774.01 165.09 17098.51 88888.00 2017-08-01 03:30:18.000 213 33774.00 165.07 17098.47 88888.00 2017-08-01 03:30:19.000 213 33774.00 165.11 17098.45 88888.00 2017-08-01 03:30:20.000 213 33774.03 165.12 17098.41 37854.99 2017-08-01 03:30:21.000 213 33774.00 165.06 17098.39 88888.00 2017-08-01 03:30:22.000 213 33774.02 165.08 17098.40 88888.00 2017-08-01 03:30:23.000 213 33774.03 165.10 17098.41 88888.00 2017-08-01 03:30:24.000 213 33774.00 165.12 17098.46 88888.00 2017-08-01 03:30:25.000 213 33774.04 165.10 17098.47 37855.04 2017-08-01 03:30:26.000 213 33774.04 165.11 17098.46 88888.00 2017-08-01 03:30:27.000 213 33774.06 165.13 17098.47 88888.00 2017-08-01 03:30:28.000 213 33774.04 165.15 17098.48 88888.00 2017-08-01 03:30:29.000 213 33774.02 165.13 17098.45 88888.00 2017-08-01 03:30:30.000 213 33774.04 165.14 17098.44 37855.03 2017-08-01 03:30:31.000 213 33774.03 165.12 17098.42 88888.00 2017-08-01 03:30:32.000 213 33774.05 165.12 17098.42 88888.00 2017-08-01 03:30:33.000 213 33774.00 165.10 17098.41 88888.00 2017-08-01 03:30:34.000 213 33774.03 165.08 17098.41 88888.00 2017-08-01 03:30:35.000 213 33774.00 165.07 17098.44 37855.00 2017-08-01 03:30:36.000 213 33773.99 165.12 17098.43 88888.00 2017-08-01 03:30:37.000 213 33774.01 165.14 17098.41 88888.00 2017-08-01 03:30:38.000 213 33774.00 165.13 17098.45 88888.00 2017-08-01 03:30:39.000 213 33774.00 165.11 17098.45 88888.00 2017-08-01 03:30:40.000 213 33774.01 165.11 17098.48 37855.04 2017-08-01 03:30:41.000 213 33773.95 165.12 17098.51 88888.00 2017-08-01 03:30:42.000 213 33773.97 165.14 17098.48 88888.00 2017-08-01 03:30:43.000 213 33773.97 165.15 17098.47 88888.00 2017-08-01 03:30:44.000 213 33773.98 165.15 17098.46 88888.00 2017-08-01 03:30:45.000 213 33774.01 165.18 17098.46 37854.97 2017-08-01 03:30:46.000 213 33774.01 165.16 17098.45 88888.00 2017-08-01 03:30:47.000 213 33773.97 165.18 17098.44 88888.00 2017-08-01 03:30:48.000 213 33773.93 165.19 17098.44 88888.00 2017-08-01 03:30:49.000 213 33773.92 165.19 17098.43 88888.00 2017-08-01 03:30:50.000 213 33773.95 165.14 17098.44 37854.97 2017-08-01 03:30:51.000 213 33773.99 165.15 17098.43 88888.00 2017-08-01 03:30:52.000 213 33773.98 165.15 17098.39 88888.00 2017-08-01 03:30:53.000 213 33773.99 165.13 17098.39 88888.00 2017-08-01 03:30:54.000 213 33773.96 165.20 17098.39 88888.00 2017-08-01 03:30:55.000 213 33773.98 165.15 17098.45 37855.01 2017-08-01 03:30:56.000 213 33774.01 165.21 17098.43 88888.00 2017-08-01 03:30:57.000 213 33774.00 165.22 17098.42 88888.00 2017-08-01 03:30:58.000 213 33774.00 165.25 17098.38 88888.00 2017-08-01 03:30:59.000 213 33773.96 165.23 17098.43 88888.00 2017-08-01 03:31:00.000 213 33773.97 165.19 17098.46 37854.94 2017-08-01 03:31:01.000 213 33773.98 165.16 17098.47 88888.00 2017-08-01 03:31:02.000 213 33773.95 165.20 17098.51 88888.00 2017-08-01 03:31:03.000 213 33773.95 165.21 17098.48 88888.00 2017-08-01 03:31:04.000 213 33773.94 165.20 17098.45 88888.00 2017-08-01 03:31:05.000 213 33773.96 165.19 17098.47 37854.94 2017-08-01 03:31:06.000 213 33773.99 165.23 17098.50 88888.00 2017-08-01 03:31:07.000 213 33773.97 165.25 17098.45 88888.00 2017-08-01 03:31:08.000 213 33773.97 165.22 17098.48 88888.00 2017-08-01 03:31:09.000 213 33773.96 165.18 17098.48 88888.00 2017-08-01 03:31:10.000 213 33773.99 165.16 17098.47 37854.94 2017-08-01 03:31:11.000 213 33774.00 165.19 17098.49 88888.00 2017-08-01 03:31:12.000 213 33773.99 165.23 17098.51 88888.00 2017-08-01 03:31:13.000 213 33774.00 165.23 17098.52 88888.00 2017-08-01 03:31:14.000 213 33773.99 165.20 17098.51 88888.00 2017-08-01 03:31:15.000 213 33774.01 165.21 17098.46 37855.01 2017-08-01 03:31:16.000 213 33773.99 165.22 17098.45 88888.00 2017-08-01 03:31:17.000 213 33774.01 165.22 17098.51 88888.00 2017-08-01 03:31:18.000 213 33774.04 165.24 17098.50 88888.00 2017-08-01 03:31:19.000 213 33774.03 165.23 17098.52 88888.00 2017-08-01 03:31:20.000 213 33774.01 165.23 17098.49 37854.99 2017-08-01 03:31:21.000 213 33774.00 165.21 17098.50 88888.00 2017-08-01 03:31:22.000 213 33773.99 165.27 17098.53 88888.00 2017-08-01 03:31:23.000 213 33774.00 165.30 17098.53 88888.00 2017-08-01 03:31:24.000 213 33774.03 165.28 17098.56 88888.00 2017-08-01 03:31:25.000 213 33774.02 165.27 17098.54 37854.94 2017-08-01 03:31:26.000 213 33774.00 165.26 17098.49 88888.00 2017-08-01 03:31:27.000 213 33774.02 165.25 17098.49 88888.00 2017-08-01 03:31:28.000 213 33774.02 165.28 17098.49 88888.00 2017-08-01 03:31:29.000 213 33774.02 165.26 17098.50 88888.00 2017-08-01 03:31:30.000 213 33774.04 165.23 17098.50 37855.03 2017-08-01 03:31:31.000 213 33774.05 165.23 17098.48 88888.00 2017-08-01 03:31:32.000 213 33774.00 165.26 17098.50 88888.00 2017-08-01 03:31:33.000 213 33774.01 165.29 17098.49 88888.00 2017-08-01 03:31:34.000 213 33773.99 165.31 17098.48 88888.00 2017-08-01 03:31:35.000 213 33774.05 165.30 17098.49 37855.04 2017-08-01 03:31:36.000 213 33774.03 165.27 17098.49 88888.00 2017-08-01 03:31:37.000 213 33774.01 165.28 17098.44 88888.00 2017-08-01 03:31:38.000 213 33774.04 165.26 17098.43 88888.00 2017-08-01 03:31:39.000 213 33774.02 165.24 17098.43 88888.00 2017-08-01 03:31:40.000 213 33774.07 165.20 17098.42 37854.97 2017-08-01 03:31:41.000 213 33774.04 165.24 17098.48 88888.00 2017-08-01 03:31:42.000 213 33774.01 165.25 17098.46 88888.00 2017-08-01 03:31:43.000 213 33774.02 165.26 17098.48 88888.00 2017-08-01 03:31:44.000 213 33774.06 165.26 17098.48 88888.00 2017-08-01 03:31:45.000 213 33774.11 165.24 17098.44 37855.12 2017-08-01 03:31:46.000 213 33774.07 165.20 17098.48 88888.00 2017-08-01 03:31:47.000 213 33774.08 165.23 17098.50 88888.00 2017-08-01 03:31:48.000 213 33774.08 165.24 17098.50 88888.00 2017-08-01 03:31:49.000 213 33774.08 165.26 17098.50 88888.00 2017-08-01 03:31:50.000 213 33774.09 165.28 17098.53 37854.94 2017-08-01 03:31:51.000 213 33774.08 165.32 17098.52 88888.00 2017-08-01 03:31:52.000 213 33774.10 165.28 17098.49 88888.00 2017-08-01 03:31:53.000 213 33774.11 165.25 17098.46 88888.00 2017-08-01 03:31:54.000 213 33774.12 165.29 17098.45 88888.00 2017-08-01 03:31:55.000 213 33774.14 165.27 17098.47 37854.96 2017-08-01 03:31:56.000 213 33774.16 165.26 17098.44 88888.00 2017-08-01 03:31:57.000 213 33774.14 165.21 17098.40 88888.00 2017-08-01 03:31:58.000 213 33774.11 165.24 17098.41 88888.00 2017-08-01 03:31:59.000 213 33774.12 165.31 17098.44 88888.00 2017-08-01 03:32:00.000 213 33774.12 165.28 17098.49 37855.11 2017-08-01 03:32:01.000 213 33774.14 165.28 17098.51 88888.00 2017-08-01 03:32:02.000 213 33774.14 165.26 17098.48 88888.00 2017-08-01 03:32:03.000 213 33774.13 165.23 17098.45 88888.00 2017-08-01 03:32:04.000 213 33774.12 165.25 17098.42 88888.00 2017-08-01 03:32:05.000 213 33774.15 165.29 17098.46 37855.10 2017-08-01 03:32:06.000 213 33774.18 165.25 17098.45 88888.00 2017-08-01 03:32:07.000 213 33774.16 165.23 17098.44 88888.00 2017-08-01 03:32:08.000 213 33774.18 165.24 17098.43 88888.00 2017-08-01 03:32:09.000 213 33774.20 165.27 17098.47 88888.00 2017-08-01 03:32:10.000 213 33774.13 165.29 17098.46 37855.17 2017-08-01 03:32:11.000 213 33774.13 165.30 17098.47 88888.00 2017-08-01 03:32:12.000 213 33774.14 165.31 17098.48 88888.00 2017-08-01 03:32:13.000 213 33774.11 165.30 17098.49 88888.00 2017-08-01 03:32:14.000 213 33774.11 165.33 17098.49 88888.00 2017-08-01 03:32:15.000 213 33774.15 165.32 17098.49 37854.99 2017-08-01 03:32:16.000 213 33774.13 165.32 17098.49 88888.00 2017-08-01 03:32:17.000 213 33774.17 165.35 17098.50 88888.00 2017-08-01 03:32:18.000 213 33774.20 165.36 17098.50 88888.00 2017-08-01 03:32:19.000 213 33774.15 165.36 17098.54 88888.00 2017-08-01 03:32:20.000 213 33774.12 165.35 17098.47 37855.06 2017-08-01 03:32:21.000 213 33774.13 165.34 17098.44 88888.00 2017-08-01 03:32:22.000 213 33774.13 165.32 17098.41 88888.00 2017-08-01 03:32:23.000 213 33774.13 165.31 17098.42 88888.00 2017-08-01 03:32:24.000 213 33774.14 165.33 17098.44 88888.00 2017-08-01 03:32:25.000 213 33774.16 165.34 17098.46 37855.14 2017-08-01 03:32:26.000 213 33774.14 165.38 17098.41 88888.00 2017-08-01 03:32:27.000 213 33774.13 165.38 17098.48 88888.00 2017-08-01 03:32:28.000 213 33774.19 165.42 17098.50 88888.00 2017-08-01 03:32:29.000 213 33774.21 165.41 17098.47 88888.00 2017-08-01 03:32:30.000 213 33774.21 165.44 17098.49 37855.04 2017-08-01 03:32:31.000 213 33774.19 165.43 17098.54 88888.00 2017-08-01 03:32:32.000 213 33774.18 165.43 17098.51 88888.00 2017-08-01 03:32:33.000 213 33774.19 165.43 17098.52 88888.00 2017-08-01 03:32:34.000 213 33774.16 165.43 17098.50 88888.00 2017-08-01 03:32:35.000 213 33774.17 165.44 17098.51 37855.12 2017-08-01 03:32:36.000 213 33774.21 165.43 17098.52 88888.00 2017-08-01 03:32:37.000 213 33774.22 165.39 17098.53 88888.00 2017-08-01 03:32:38.000 213 33774.16 165.38 17098.48 88888.00 2017-08-01 03:32:39.000 213 33774.16 165.40 17098.47 88888.00 2017-08-01 03:32:40.000 213 33774.18 165.39 17098.48 37855.07 2017-08-01 03:32:41.000 213 33774.18 165.42 17098.47 88888.00 2017-08-01 03:32:42.000 213 33774.18 165.47 17098.46 88888.00 2017-08-01 03:32:43.000 213 33774.20 165.42 17098.45 88888.00 2017-08-01 03:32:44.000 213 33774.22 165.39 17098.45 88888.00 2017-08-01 03:32:45.000 213 33774.20 165.40 17098.40 37855.03 2017-08-01 03:32:46.000 213 33774.20 165.35 17098.40 88888.00 2017-08-01 03:32:47.000 213 33774.15 165.35 17098.41 88888.00 2017-08-01 03:32:48.000 213 33774.17 165.40 17098.47 88888.00 2017-08-01 03:32:49.000 213 33774.17 165.45 17098.49 88888.00 2017-08-01 03:32:50.000 213 33774.19 165.48 17098.48 37855.00 2017-08-01 03:32:51.000 213 33774.18 165.47 17098.47 88888.00 2017-08-01 03:32:52.000 213 33774.18 165.45 17098.48 88888.00 2017-08-01 03:32:53.000 213 33774.15 165.45 17098.44 88888.00 2017-08-01 03:32:54.000 213 33774.16 165.45 17098.44 88888.00 2017-08-01 03:32:55.000 213 33774.18 165.46 17098.46 37855.10 2017-08-01 03:32:56.000 213 33774.18 165.44 17098.45 88888.00 2017-08-01 03:32:57.000 213 33774.18 165.43 17098.46 88888.00 2017-08-01 03:32:58.000 213 33774.19 165.42 17098.50 88888.00 2017-08-01 03:32:59.000 213 33774.20 165.43 17098.50 88888.00 2017-08-01 03:33:00.000 213 33774.20 165.42 17098.50 37855.21 2017-08-01 03:33:01.000 213 33774.20 165.41 17098.49 88888.00 2017-08-01 03:33:02.000 213 33774.18 165.44 17098.45 88888.00 2017-08-01 03:33:03.000 213 33774.17 165.41 17098.42 88888.00 2017-08-01 03:33:04.000 213 33774.17 165.41 17098.43 88888.00 2017-08-01 03:33:05.000 213 33774.17 165.43 17098.44 37855.04 2017-08-01 03:33:06.000 213 33774.19 165.43 17098.43 88888.00 2017-08-01 03:33:07.000 213 33774.19 165.43 17098.44 88888.00 2017-08-01 03:33:08.000 213 33774.17 165.45 17098.48 88888.00 2017-08-01 03:33:09.000 213 33774.20 165.44 17098.43 88888.00 2017-08-01 03:33:10.000 213 33774.20 165.45 17098.44 37854.97 2017-08-01 03:33:11.000 213 33774.21 165.45 17098.47 88888.00 2017-08-01 03:33:12.000 213 33774.23 165.47 17098.42 88888.00 2017-08-01 03:33:13.000 213 33774.25 165.47 17098.41 88888.00 2017-08-01 03:33:14.000 213 33774.26 165.49 17098.41 88888.00 2017-08-01 03:33:15.000 213 33774.22 165.52 17098.42 37855.10 2017-08-01 03:33:16.000 213 33774.19 165.49 17098.44 88888.00 2017-08-01 03:33:17.000 213 33774.20 165.51 17098.45 88888.00 2017-08-01 03:33:18.000 213 33774.17 165.54 17098.45 88888.00 2017-08-01 03:33:19.000 213 33774.11 165.52 17098.42 88888.00 2017-08-01 03:33:20.000 213 33774.11 165.52 17098.43 37855.17 2017-08-01 03:33:21.000 213 33774.15 165.57 17098.44 88888.00 2017-08-01 03:33:22.000 213 33774.16 165.58 17098.40 88888.00 2017-08-01 03:33:23.000 213 33774.18 165.53 17098.38 88888.00 2017-08-01 03:33:24.000 213 33774.20 165.56 17098.39 88888.00 2017-08-01 03:33:25.000 213 33774.21 165.54 17098.38 37855.14 2017-08-01 03:33:26.000 213 33774.19 165.56 17098.40 88888.00 2017-08-01 03:33:27.000 213 33774.19 165.57 17098.43 88888.00 2017-08-01 03:33:28.000 213 33774.24 165.61 17098.49 88888.00 2017-08-01 03:33:29.000 213 33774.23 165.64 17098.46 88888.00 2017-08-01 03:33:30.000 213 33774.20 165.60 17098.42 37855.07 2017-08-01 03:33:31.000 213 33774.24 165.60 17098.44 88888.00 2017-08-01 03:33:32.000 213 33774.22 165.61 17098.48 88888.00 2017-08-01 03:33:33.000 213 33774.20 165.64 17098.47 88888.00 2017-08-01 03:33:34.000 213 33774.18 165.63 17098.46 88888.00 2017-08-01 03:33:35.000 213 33774.21 165.65 17098.46 37855.21 2017-08-01 03:33:36.000 213 33774.21 165.64 17098.42 88888.00 2017-08-01 03:33:37.000 213 33774.20 165.61 17098.47 88888.00 2017-08-01 03:33:38.000 213 33774.23 165.60 17098.45 88888.00 2017-08-01 03:33:39.000 213 33774.25 165.59 17098.44 88888.00 2017-08-01 03:33:40.000 213 33774.26 165.57 17098.42 37855.15 2017-08-01 03:33:41.000 213 33774.25 165.57 17098.44 88888.00 2017-08-01 03:33:42.000 213 33774.21 165.61 17098.48 88888.00 2017-08-01 03:33:43.000 213 33774.23 165.65 17098.49 88888.00 2017-08-01 03:33:44.000 213 33774.24 165.64 17098.47 88888.00 2017-08-01 03:33:45.000 213 33774.23 165.62 17098.48 37855.06 2017-08-01 03:33:46.000 213 33774.22 165.66 17098.48 88888.00 2017-08-01 03:33:47.000 213 33774.21 165.66 17098.51 88888.00 2017-08-01 03:33:48.000 213 33774.16 165.68 17098.51 88888.00 2017-08-01 03:33:49.000 213 33774.10 165.62 17098.49 88888.00 2017-08-01 03:33:50.000 213 33774.15 165.60 17098.48 37855.07 2017-08-01 03:33:51.000 213 33774.16 165.57 17098.51 88888.00 2017-08-01 03:33:52.000 213 33774.18 165.58 17098.48 88888.00 2017-08-01 03:33:53.000 213 33774.21 165.58 17098.48 88888.00 2017-08-01 03:33:54.000 213 33774.18 165.58 17098.49 88888.00 2017-08-01 03:33:55.000 213 33774.12 165.60 17098.41 37855.24 2017-08-01 03:33:56.000 213 33774.15 165.61 17098.41 88888.00 2017-08-01 03:33:57.000 213 33774.17 165.66 17098.45 88888.00 2017-08-01 03:33:58.000 213 33774.18 165.68 17098.49 88888.00 2017-08-01 03:33:59.000 213 33774.17 165.69 17098.48 88888.00 2017-08-01 03:34:00.000 213 33774.16 165.69 17098.49 37854.97 2017-08-01 03:34:01.000 213 33774.22 165.66 17098.48 88888.00 2017-08-01 03:34:02.000 213 33774.21 165.63 17098.49 88888.00 2017-08-01 03:34:03.000 213 33774.22 165.62 17098.48 88888.00 2017-08-01 03:34:04.000 213 33774.22 165.61 17098.45 88888.00 2017-08-01 03:34:05.000 213 33774.22 165.61 17098.44 37854.96 2017-08-01 03:34:06.000 213 33774.19 165.67 17098.46 88888.00 2017-08-01 03:34:07.000 213 33774.19 165.63 17098.44 88888.00 2017-08-01 03:34:08.000 213 33774.24 165.65 17098.44 88888.00 2017-08-01 03:34:09.000 213 33774.21 165.63 17098.42 88888.00 2017-08-01 03:34:10.000 213 33774.18 165.68 17098.41 37855.06 2017-08-01 03:34:11.000 213 33774.19 165.73 17098.46 88888.00 2017-08-01 03:34:12.000 213 33774.18 165.74 17098.48 88888.00 2017-08-01 03:34:13.000 213 33774.18 165.71 17098.46 88888.00 2017-08-01 03:34:14.000 213 33774.18 165.67 17098.45 88888.00 2017-08-01 03:34:15.000 213 33774.19 165.67 17098.44 37855.08 2017-08-01 03:34:16.000 213 33774.20 165.72 17098.45 88888.00 2017-08-01 03:34:17.000 213 33774.21 165.75 17098.43 88888.00 2017-08-01 03:34:18.000 213 33774.15 165.75 17098.41 88888.00 2017-08-01 03:34:19.000 213 33774.16 165.71 17098.42 88888.00 2017-08-01 03:34:20.000 213 33774.16 165.73 17098.43 37855.07 2017-08-01 03:34:21.000 213 33774.18 165.72 17098.47 88888.00 2017-08-01 03:34:22.000 213 33774.18 165.71 17098.44 88888.00 2017-08-01 03:34:23.000 213 33774.19 165.70 17098.44 88888.00 2017-08-01 03:34:24.000 213 33774.24 165.71 17098.41 88888.00 2017-08-01 03:34:25.000 213 33774.21 165.65 17098.42 37855.17 2017-08-01 03:34:26.000 213 33774.20 165.68 17098.42 88888.00 2017-08-01 03:34:27.000 213 33774.20 165.71 17098.41 88888.00 2017-08-01 03:34:28.000 213 33774.24 165.69 17098.42 88888.00 2017-08-01 03:34:29.000 213 33774.23 165.66 17098.41 88888.00 2017-08-01 03:34:30.000 213 33774.20 165.69 17098.42 37855.03 2017-08-01 03:34:31.000 213 33774.19 165.69 17098.39 88888.00 2017-08-01 03:34:32.000 213 33774.23 165.70 17098.41 88888.00 2017-08-01 03:34:33.000 213 33774.23 165.72 17098.42 88888.00 2017-08-01 03:34:34.000 213 33774.20 165.71 17098.41 88888.00 2017-08-01 03:34:35.000 213 33774.20 165.66 17098.39 37855.07 2017-08-01 03:34:36.000 213 33774.20 165.66 17098.45 88888.00 2017-08-01 03:34:37.000 213 33774.19 165.64 17098.46 88888.00 2017-08-01 03:34:38.000 213 33774.20 165.67 17098.41 88888.00 2017-08-01 03:34:39.000 213 33774.26 165.69 17098.45 88888.00 2017-08-01 03:34:40.000 213 33774.23 165.70 17098.46 37854.96 2017-08-01 03:34:41.000 213 33774.22 165.68 17098.47 88888.00 2017-08-01 03:34:42.000 213 33774.19 165.69 17098.44 88888.00 2017-08-01 03:34:43.000 213 33774.17 165.67 17098.44 88888.00 2017-08-01 03:34:44.000 213 33774.20 165.63 17098.47 88888.00 2017-08-01 03:34:45.000 213 33774.18 165.59 17098.46 37855.17 2017-08-01 03:34:46.000 213 33774.15 165.58 17098.43 88888.00 2017-08-01 03:34:47.000 213 33774.14 165.60 17098.41 88888.00 2017-08-01 03:34:48.000 213 33774.11 165.62 17098.45 88888.00 2017-08-01 03:34:49.000 213 33774.10 165.60 17098.47 88888.00 2017-08-01 03:34:50.000 213 33774.09 165.60 17098.45 37855.11 2017-08-01 03:34:51.000 213 33774.09 165.59 17098.40 88888.00 2017-08-01 03:34:52.000 213 33774.12 165.60 17098.40 88888.00 2017-08-01 03:34:53.000 213 33774.15 165.61 17098.45 88888.00 2017-08-01 03:34:54.000 213 33774.14 165.63 17098.44 88888.00 2017-08-01 03:34:55.000 213 33774.10 165.63 17098.44 37855.03 2017-08-01 03:34:56.000 213 33774.08 165.64 17098.47 88888.00 2017-08-01 03:34:57.000 213 33774.08 165.65 17098.49 88888.00 2017-08-01 03:34:58.000 213 33774.10 165.69 17098.47 88888.00 2017-08-01 03:34:59.000 213 33774.09 165.67 17098.48 88888.00 2017-08-01 03:35:00.000 213 33774.11 165.68 17098.46 37855.22 2017-08-01 03:35:01.000 213 33774.11 165.68 17098.44 88888.00 2017-08-01 03:35:02.000 213 33774.12 165.74 17098.39 88888.00 2017-08-01 03:35:03.000 213 33774.11 165.76 17098.37 88888.00 2017-08-01 03:35:04.000 213 33774.10 165.75 17098.40 88888.00 2017-08-01 03:35:05.000 213 33774.13 165.73 17098.43 37855.07 2017-08-01 03:35:06.000 213 33774.08 165.71 17098.37 88888.00 2017-08-01 03:35:07.000 213 33774.08 165.73 17098.43 88888.00 2017-08-01 03:35:08.000 213 33774.10 165.75 17098.45 88888.00 2017-08-01 03:35:09.000 213 33774.09 165.72 17098.46 88888.00 2017-08-01 03:35:10.000 213 33774.12 165.69 17098.44 37855.04 2017-08-01 03:35:11.000 213 33774.12 165.70 17098.45 88888.00 2017-08-01 03:35:12.000 213 33774.16 165.71 17098.48 88888.00 2017-08-01 03:35:13.000 213 33774.21 165.72 17098.47 88888.00 2017-08-01 03:35:14.000 213 33774.21 165.72 17098.43 88888.00 2017-08-01 03:35:15.000 213 33774.19 165.74 17098.43 37855.21 2017-08-01 03:35:16.000 213 33774.15 165.74 17098.44 88888.00 2017-08-01 03:35:17.000 213 33774.13 165.76 17098.47 88888.00 2017-08-01 03:35:18.000 213 33774.15 165.75 17098.47 88888.00 2017-08-01 03:35:19.000 213 33774.17 165.73 17098.49 88888.00 2017-08-01 03:35:20.000 213 33774.18 165.76 17098.50 37855.21 2017-08-01 03:35:21.000 213 33774.14 165.76 17098.54 88888.00 2017-08-01 03:35:22.000 213 33774.14 165.79 17098.50 88888.00 2017-08-01 03:35:23.000 213 33774.13 165.83 17098.53 88888.00 2017-08-01 03:35:24.000 213 33774.17 165.85 17098.53 88888.00 2017-08-01 03:35:25.000 213 33774.17 165.84 17098.54 37855.03 2017-08-01 03:35:26.000 213 33774.18 165.82 17098.55 88888.00 2017-08-01 03:35:27.000 213 33774.13 165.79 17098.52 88888.00 2017-08-01 03:35:28.000 213 33774.15 165.82 17098.53 88888.00 2017-08-01 03:35:29.000 213 33774.11 165.80 17098.51 88888.00 2017-08-01 03:35:30.000 213 33774.10 165.81 17098.50 37855.08 2017-08-01 03:35:31.000 213 33774.10 165.82 17098.52 88888.00 2017-08-01 03:35:32.000 213 33774.13 165.84 17098.51 88888.00 2017-08-01 03:35:33.000 213 33774.11 165.82 17098.51 88888.00 2017-08-01 03:35:34.000 213 33774.13 165.84 17098.55 88888.00 2017-08-01 03:35:35.000 213 33774.18 165.90 17098.54 37855.10 2017-08-01 03:35:36.000 213 33774.16 165.92 17098.53 88888.00 2017-08-01 03:35:37.000 213 33774.21 165.91 17098.54 88888.00 2017-08-01 03:35:38.000 213 33774.21 165.91 17098.53 88888.00 2017-08-01 03:35:39.000 213 33774.22 165.90 17098.54 88888.00 2017-08-01 03:35:40.000 213 33774.27 165.87 17098.51 37855.24 2017-08-01 03:35:41.000 213 33774.26 165.87 17098.48 88888.00 2017-08-01 03:35:42.000 213 33774.27 165.88 17098.49 88888.00 2017-08-01 03:35:43.000 213 33774.26 165.92 17098.45 88888.00 2017-08-01 03:35:44.000 213 33774.27 165.88 17098.45 88888.00 2017-08-01 03:35:45.000 213 33774.22 165.88 17098.43 37855.08 2017-08-01 03:35:46.000 213 33774.26 165.87 17098.46 88888.00 2017-08-01 03:35:47.000 213 33774.26 165.85 17098.45 88888.00 2017-08-01 03:35:48.000 213 33774.22 165.86 17098.40 88888.00 2017-08-01 03:35:49.000 213 33774.19 165.86 17098.38 88888.00 2017-08-01 03:35:50.000 213 33774.21 165.85 17098.47 37855.10 2017-08-01 03:35:51.000 213 33774.18 165.83 17098.45 88888.00 2017-08-01 03:35:52.000 213 33774.15 165.87 17098.43 88888.00 2017-08-01 03:35:53.000 213 33774.14 165.88 17098.43 88888.00 2017-08-01 03:35:54.000 213 33774.18 165.87 17098.48 88888.00 2017-08-01 03:35:55.000 213 33774.19 165.85 17098.46 37855.07 2017-08-01 03:35:56.000 213 33774.16 165.88 17098.47 88888.00 2017-08-01 03:35:57.000 213 33774.13 165.86 17098.45 88888.00 2017-08-01 03:35:58.000 213 33774.15 165.87 17098.46 88888.00 2017-08-01 03:35:59.000 213 33774.17 165.88 17098.46 88888.00 2017-08-01 03:36:00.000 213 33774.18 165.92 17098.43 37855.11 2017-08-01 03:36:01.000 213 33774.18 165.92 17098.45 88888.00 2017-08-01 03:36:02.000 213 33774.18 165.91 17098.51 88888.00 2017-08-01 03:36:03.000 213 33774.19 165.94 17098.50 88888.00 2017-08-01 03:36:04.000 213 33774.17 165.96 17098.44 88888.00 2017-08-01 03:36:05.000 213 33774.15 165.94 17098.46 37855.03 2017-08-01 03:36:06.000 213 33774.13 165.97 17098.49 88888.00 2017-08-01 03:36:07.000 213 33774.12 165.98 17098.42 88888.00 2017-08-01 03:36:08.000 213 33774.12 165.99 17098.45 88888.00 2017-08-01 03:36:09.000 213 33774.16 166.02 17098.49 88888.00 2017-08-01 03:36:10.000 213 33774.16 165.98 17098.46 37854.93 2017-08-01 03:36:11.000 213 33774.16 165.96 17098.43 88888.00 2017-08-01 03:36:12.000 213 33774.17 166.01 17098.47 88888.00 2017-08-01 03:36:13.000 213 33774.19 166.00 17098.50 88888.00 2017-08-01 03:36:14.000 213 33774.22 165.99 17098.46 88888.00 2017-08-01 03:36:15.000 213 33774.22 166.02 17098.43 37854.96 2017-08-01 03:36:16.000 213 33774.23 166.01 17098.48 88888.00 2017-08-01 03:36:17.000 213 33774.18 165.98 17098.51 88888.00 2017-08-01 03:36:18.000 213 33774.16 165.95 17098.50 88888.00 2017-08-01 03:36:19.000 213 33774.18 166.01 17098.48 88888.00 2017-08-01 03:36:20.000 213 33774.19 166.01 17098.48 37855.18 2017-08-01 03:36:21.000 213 33774.18 166.03 17098.47 88888.00 2017-08-01 03:36:22.000 213 33774.16 166.03 17098.44 88888.00 2017-08-01 03:36:23.000 213 33774.17 166.03 17098.42 88888.00 2017-08-01 03:36:24.000 213 33774.21 166.08 17098.41 88888.00 2017-08-01 03:36:25.000 213 33774.21 166.05 17098.39 37855.06 2017-08-01 03:36:26.000 213 33774.18 166.03 17098.39 88888.00 2017-08-01 03:36:27.000 213 33774.16 166.00 17098.39 88888.00 2017-08-01 03:36:28.000 213 33774.17 166.01 17098.43 88888.00 2017-08-01 03:36:29.000 213 33774.15 166.01 17098.47 88888.00 2017-08-01 03:36:30.000 213 33774.18 166.06 17098.46 37855.07 2017-08-01 03:36:31.000 213 33774.22 166.07 17098.47 88888.00 2017-08-01 03:36:32.000 213 33774.20 166.06 17098.45 88888.00 2017-08-01 03:36:33.000 213 33774.19 166.03 17098.40 88888.00 2017-08-01 03:36:34.000 213 33774.18 166.00 17098.40 88888.00 2017-08-01 03:36:35.000 213 33774.17 165.99 17098.43 37855.15 2017-08-01 03:36:36.000 213 33774.15 165.98 17098.44 88888.00 2017-08-01 03:36:37.000 213 33774.14 165.96 17098.47 88888.00 2017-08-01 03:36:38.000 213 33774.12 165.96 17098.46 88888.00 2017-08-01 03:36:39.000 213 33774.12 165.99 17098.45 88888.00 2017-08-01 03:36:40.000 213 33774.09 165.98 17098.43 37855.03 2017-08-01 03:36:41.000 213 33774.10 165.98 17098.39 88888.00 2017-08-01 03:36:42.000 213 33774.09 165.98 17098.39 88888.00 2017-08-01 03:36:43.000 213 33774.09 165.95 17098.41 88888.00 2017-08-01 03:36:44.000 213 33774.09 166.00 17098.44 88888.00 2017-08-01 03:36:45.000 213 33774.12 166.02 17098.47 37855.15 2017-08-01 03:36:46.000 213 33774.10 166.02 17098.42 88888.00 2017-08-01 03:36:47.000 213 33774.04 166.02 17098.39 88888.00 2017-08-01 03:36:48.000 213 33774.07 166.03 17098.38 88888.00 2017-08-01 03:36:49.000 213 33774.11 166.05 17098.37 88888.00 2017-08-01 03:36:50.000 213 33774.12 166.04 17098.34 37854.97 2017-08-01 03:36:51.000 213 33774.11 166.10 17098.35 88888.00 2017-08-01 03:36:52.000 213 33774.14 166.15 17098.37 88888.00 2017-08-01 03:36:53.000 213 33774.13 166.13 17098.40 88888.00 2017-08-01 03:36:54.000 213 33774.17 166.10 17098.39 88888.00 2017-08-01 03:36:55.000 213 33774.14 166.09 17098.41 37855.07 2017-08-01 03:36:56.000 213 33774.12 166.07 17098.42 88888.00 2017-08-01 03:36:57.000 213 33774.12 166.03 17098.41 88888.00 2017-08-01 03:36:58.000 213 33774.12 166.04 17098.44 88888.00 2017-08-01 03:36:59.000 213 33774.08 166.02 17098.43 88888.00 2017-08-01 03:37:00.000 213 33774.09 166.05 17098.42 37855.12 2017-08-01 03:37:01.000 213 33774.09 166.10 17098.42 88888.00 2017-08-01 03:37:02.000 213 33774.12 166.10 17098.44 88888.00 2017-08-01 03:37:03.000 213 33774.08 166.11 17098.45 88888.00 2017-08-01 03:37:04.000 213 33774.10 166.10 17098.44 88888.00 2017-08-01 03:37:05.000 213 33774.08 166.09 17098.44 37854.96 2017-08-01 03:37:06.000 213 33774.08 166.12 17098.45 88888.00 2017-08-01 03:37:07.000 213 33774.03 166.14 17098.41 88888.00 2017-08-01 03:37:08.000 213 33774.01 166.16 17098.41 88888.00 2017-08-01 03:37:09.000 213 33773.98 166.16 17098.47 88888.00 2017-08-01 03:37:10.000 213 33773.98 166.12 17098.39 37855.21 2017-08-01 03:37:11.000 213 33773.99 166.10 17098.40 88888.00 2017-08-01 03:37:12.000 213 33773.97 166.13 17098.42 88888.00 2017-08-01 03:37:13.000 213 33773.94 166.16 17098.41 88888.00 2017-08-01 03:37:14.000 213 33773.91 166.13 17098.37 88888.00 2017-08-01 03:37:15.000 213 33773.91 166.09 17098.40 37854.99 2017-08-01 03:37:16.000 213 33773.95 166.10 17098.40 88888.00 2017-08-01 03:37:17.000 213 33773.94 166.13 17098.45 88888.00 2017-08-01 03:37:18.000 213 33773.96 166.17 17098.43 88888.00 2017-08-01 03:37:19.000 213 33773.97 166.14 17098.41 88888.00 2017-08-01 03:37:20.000 213 33774.01 166.07 17098.39 37854.96 2017-08-01 03:37:21.000 213 33773.99 166.10 17098.39 88888.00 2017-08-01 03:37:22.000 213 33773.99 166.12 17098.42 88888.00 2017-08-01 03:37:23.000 213 33774.01 166.16 17098.48 88888.00 2017-08-01 03:37:24.000 213 33773.97 166.21 17098.48 88888.00 2017-08-01 03:37:25.000 213 33773.97 166.19 17098.46 37854.92 2017-08-01 03:37:26.000 213 33774.01 166.18 17098.41 88888.00 2017-08-01 03:37:27.000 213 33774.00 166.18 17098.44 88888.00 2017-08-01 03:37:28.000 213 33773.98 166.19 17098.40 88888.00 2017-08-01 03:37:29.000 213 33774.00 166.20 17098.41 88888.00 2017-08-01 03:37:30.000 213 33774.05 166.18 17098.43 37854.96 2017-08-01 03:37:31.000 213 33774.05 166.22 17098.43 88888.00 2017-08-01 03:37:32.000 213 33774.04 166.21 17098.43 88888.00 2017-08-01 03:37:33.000 213 33774.02 166.21 17098.42 88888.00 2017-08-01 03:37:34.000 213 33774.07 166.19 17098.42 88888.00 2017-08-01 03:37:35.000 213 33774.07 166.18 17098.44 37855.01 2017-08-01 03:37:36.000 213 33774.07 166.16 17098.41 88888.00 2017-08-01 03:37:37.000 213 33774.03 166.19 17098.39 88888.00 2017-08-01 03:37:38.000 213 33774.06 166.21 17098.44 88888.00 2017-08-01 03:37:39.000 213 33774.07 166.20 17098.44 88888.00 2017-08-01 03:37:40.000 213 33774.02 166.22 17098.45 37855.04 2017-08-01 03:37:41.000 213 33774.00 166.21 17098.39 88888.00 2017-08-01 03:37:42.000 213 33774.00 166.21 17098.41 88888.00 2017-08-01 03:37:43.000 213 33774.01 166.23 17098.43 88888.00 2017-08-01 03:37:44.000 213 33774.01 166.21 17098.45 88888.00 2017-08-01 03:37:45.000 213 33774.00 166.19 17098.41 37854.94 2017-08-01 03:37:46.000 213 33774.04 166.22 17098.40 88888.00 2017-08-01 03:37:47.000 213 33774.03 166.28 17098.40 88888.00 2017-08-01 03:37:48.000 213 33774.02 166.30 17098.39 88888.00 2017-08-01 03:37:49.000 213 33773.97 166.33 17098.40 88888.00 2017-08-01 03:37:50.000 213 33773.98 166.30 17098.46 37854.92 2017-08-01 03:37:51.000 213 33773.99 166.27 17098.48 88888.00 2017-08-01 03:37:52.000 213 33774.00 166.26 17098.50 88888.00 2017-08-01 03:37:53.000 213 33774.00 166.32 17098.50 88888.00 2017-08-01 03:37:54.000 213 33774.03 166.31 17098.51 88888.00 2017-08-01 03:37:55.000 213 33773.97 166.29 17098.45 37854.92 2017-08-01 03:37:56.000 213 33774.00 166.32 17098.48 88888.00 2017-08-01 03:37:57.000 213 33774.00 166.28 17098.47 88888.00 2017-08-01 03:37:58.000 213 33774.02 166.28 17098.48 88888.00 2017-08-01 03:37:59.000 213 33774.01 166.32 17098.48 88888.00 2017-08-01 03:38:00.000 213 33774.04 166.35 17098.48 37854.89 2017-08-01 03:38:01.000 213 33774.03 166.31 17098.48 88888.00 2017-08-01 03:38:02.000 213 33774.06 166.34 17098.49 88888.00 2017-08-01 03:38:03.000 213 33774.05 166.35 17098.47 88888.00 2017-08-01 03:38:04.000 213 33774.06 166.35 17098.45 88888.00 2017-08-01 03:38:05.000 213 33774.03 166.32 17098.46 37854.96 2017-08-01 03:38:06.000 213 33774.04 166.33 17098.45 88888.00 2017-08-01 03:38:07.000 213 33774.05 166.36 17098.48 88888.00 2017-08-01 03:38:08.000 213 33774.06 166.36 17098.45 88888.00 2017-08-01 03:38:09.000 213 33774.05 166.39 17098.47 88888.00 2017-08-01 03:38:10.000 213 33774.03 166.37 17098.47 37854.99 2017-08-01 03:38:11.000 213 33774.03 166.35 17098.45 88888.00 2017-08-01 03:38:12.000 213 33774.06 166.37 17098.42 88888.00 2017-08-01 03:38:13.000 213 33774.07 166.34 17098.42 88888.00 2017-08-01 03:38:14.000 213 33774.04 166.38 17098.41 88888.00 2017-08-01 03:38:15.000 213 33774.04 166.36 17098.41 37855.07 2017-08-01 03:38:16.000 213 33774.04 166.36 17098.43 88888.00 2017-08-01 03:38:17.000 213 33774.03 166.40 17098.40 88888.00 2017-08-01 03:38:18.000 213 33774.06 166.42 17098.40 88888.00 2017-08-01 03:38:19.000 213 33774.06 166.43 17098.37 88888.00 2017-08-01 03:38:20.000 213 33774.05 166.44 17098.41 37854.97 2017-08-01 03:38:21.000 213 33774.09 166.42 17098.40 88888.00 2017-08-01 03:38:22.000 213 33774.08 166.42 17098.42 88888.00 2017-08-01 03:38:23.000 213 33774.09 166.46 17098.43 88888.00 2017-08-01 03:38:24.000 213 33774.09 166.47 17098.45 88888.00 2017-08-01 03:38:25.000 213 33774.11 166.45 17098.46 37854.94 2017-08-01 03:38:26.000 213 33774.06 166.47 17098.43 88888.00 2017-08-01 03:38:27.000 213 33774.07 166.45 17098.41 88888.00 2017-08-01 03:38:28.000 213 33774.11 166.46 17098.39 88888.00 2017-08-01 03:38:29.000 213 33774.10 166.43 17098.41 88888.00 2017-08-01 03:38:30.000 213 33774.08 166.46 17098.41 37855.03 2017-08-01 03:38:31.000 213 33774.08 166.44 17098.43 88888.00 2017-08-01 03:38:32.000 213 33774.08 166.41 17098.39 88888.00 2017-08-01 03:38:33.000 213 33774.07 166.39 17098.37 88888.00 2017-08-01 03:38:34.000 213 33774.07 166.37 17098.37 88888.00 2017-08-01 03:38:35.000 213 33774.06 166.39 17098.38 37855.07 2017-08-01 03:38:36.000 213 33774.09 166.40 17098.40 88888.00 2017-08-01 03:38:37.000 213 33774.08 166.38 17098.37 88888.00 2017-08-01 03:38:38.000 213 33774.10 166.37 17098.36 88888.00 2017-08-01 03:38:39.000 213 33774.13 166.38 17098.35 88888.00 2017-08-01 03:38:40.000 213 33774.11 166.39 17098.35 37855.11 2017-08-01 03:38:41.000 213 33774.11 166.39 17098.33 88888.00 2017-08-01 03:38:42.000 213 33774.11 166.40 17098.34 88888.00 2017-08-01 03:38:43.000 213 33774.08 166.43 17098.36 88888.00 2017-08-01 03:38:44.000 213 33774.06 166.46 17098.35 88888.00 2017-08-01 03:38:45.000 213 33774.09 166.49 17098.40 37854.92 2017-08-01 03:38:46.000 213 33774.09 166.48 17098.41 88888.00 2017-08-01 03:38:47.000 213 33774.10 166.46 17098.41 88888.00 2017-08-01 03:38:48.000 213 33774.11 166.46 17098.38 88888.00 2017-08-01 03:38:49.000 213 33774.13 166.43 17098.36 88888.00 2017-08-01 03:38:50.000 213 33774.15 166.44 17098.41 37855.00 2017-08-01 03:38:51.000 213 33774.14 166.49 17098.42 88888.00 2017-08-01 03:38:52.000 213 33774.13 166.45 17098.40 88888.00 2017-08-01 03:38:53.000 213 33774.09 166.42 17098.36 88888.00 2017-08-01 03:38:54.000 213 33774.10 166.42 17098.37 88888.00 2017-08-01 03:38:55.000 213 33774.13 166.49 17098.38 37854.96 2017-08-01 03:38:56.000 213 33774.17 166.50 17098.36 88888.00 2017-08-01 03:38:57.000 213 33774.18 166.49 17098.31 88888.00 2017-08-01 03:38:58.000 213 33774.17 166.50 17098.32 88888.00 2017-08-01 03:38:59.000 213 33774.18 166.45 17098.31 88888.00 2017-08-01 03:39:00.000 213 33774.17 166.45 17098.30 37855.17 2017-08-01 03:39:01.000 213 33774.18 166.45 17098.35 88888.00 2017-08-01 03:39:02.000 213 33774.17 166.45 17098.38 88888.00 2017-08-01 03:39:03.000 213 33774.17 166.42 17098.39 88888.00 2017-08-01 03:39:04.000 213 33774.18 166.41 17098.42 88888.00 2017-08-01 03:39:05.000 213 33774.19 166.43 17098.40 37855.14 2017-08-01 03:39:06.000 213 33774.17 166.47 17098.40 88888.00 2017-08-01 03:39:07.000 213 33774.12 166.44 17098.40 88888.00 2017-08-01 03:39:08.000 213 33774.12 166.43 17098.42 88888.00 2017-08-01 03:39:09.000 213 33774.10 166.43 17098.39 88888.00 2017-08-01 03:39:10.000 213 33774.11 166.45 17098.41 37855.12 2017-08-01 03:39:11.000 213 33774.09 166.48 17098.41 88888.00 2017-08-01 03:39:12.000 213 33774.11 166.47 17098.34 88888.00 2017-08-01 03:39:13.000 213 33774.08 166.46 17098.35 88888.00 2017-08-01 03:39:14.000 213 33774.06 166.44 17098.35 88888.00 2017-08-01 03:39:15.000 213 33774.08 166.47 17098.31 37854.94 2017-08-01 03:39:16.000 213 33774.04 166.48 17098.31 88888.00 2017-08-01 03:39:17.000 213 33774.04 166.46 17098.33 88888.00 2017-08-01 03:39:18.000 213 33774.06 166.44 17098.35 88888.00 2017-08-01 03:39:19.000 213 33774.04 166.45 17098.33 88888.00 2017-08-01 03:39:20.000 213 33774.06 166.47 17098.35 37855.07 2017-08-01 03:39:21.000 213 33774.06 166.47 17098.35 88888.00 2017-08-01 03:39:22.000 213 33774.08 166.49 17098.34 88888.00 2017-08-01 03:39:23.000 213 33774.08 166.47 17098.35 88888.00 2017-08-01 03:39:24.000 213 33774.07 166.48 17098.36 88888.00 2017-08-01 03:39:25.000 213 33774.05 166.49 17098.34 37855.07 2017-08-01 03:39:26.000 213 33774.02 166.44 17098.35 88888.00 2017-08-01 03:39:27.000 213 33774.00 166.44 17098.36 88888.00 2017-08-01 03:39:28.000 213 33774.01 166.45 17098.33 88888.00 2017-08-01 03:39:29.000 213 33774.01 166.46 17098.30 88888.00 2017-08-01 03:39:30.000 213 33774.02 166.42 17098.36 37855.03 2017-08-01 03:39:31.000 213 33774.04 166.45 17098.36 88888.00 2017-08-01 03:39:32.000 213 33774.05 166.48 17098.33 88888.00 2017-08-01 03:39:33.000 213 33774.04 166.46 17098.36 88888.00 2017-08-01 03:39:34.000 213 33774.06 166.47 17098.38 88888.00 2017-08-01 03:39:35.000 213 33774.04 166.49 17098.36 37855.14 2017-08-01 03:39:36.000 213 33774.04 166.49 17098.33 88888.00 2017-08-01 03:39:37.000 213 33774.06 166.49 17098.33 88888.00 2017-08-01 03:39:38.000 213 33774.06 166.49 17098.33 88888.00 2017-08-01 03:39:39.000 213 33774.07 166.46 17098.33 88888.00 2017-08-01 03:39:40.000 213 33774.12 166.48 17098.35 37855.19 2017-08-01 03:39:41.000 213 33774.10 166.48 17098.33 88888.00 2017-08-01 03:39:42.000 213 33774.10 166.45 17098.31 88888.00 2017-08-01 03:39:43.000 213 33774.05 166.43 17098.34 88888.00 2017-08-01 03:39:44.000 213 33774.08 166.44 17098.43 88888.00 2017-08-01 03:39:45.000 213 33774.11 166.42 17098.42 37855.03 2017-08-01 03:39:46.000 213 33774.07 166.45 17098.44 88888.00 2017-08-01 03:39:47.000 213 33774.07 166.45 17098.43 88888.00 2017-08-01 03:39:48.000 213 33774.05 166.40 17098.41 88888.00 2017-08-01 03:39:49.000 213 33774.00 166.38 17098.33 88888.00 2017-08-01 03:39:50.000 213 33774.01 166.40 17098.34 37855.03 2017-08-01 03:39:51.000 213 33774.02 166.43 17098.40 88888.00 2017-08-01 03:39:52.000 213 33774.03 166.43 17098.36 88888.00 2017-08-01 03:39:53.000 213 33774.03 166.41 17098.34 88888.00 2017-08-01 03:39:54.000 213 33774.00 166.44 17098.36 88888.00 2017-08-01 03:39:55.000 213 33774.00 166.40 17098.37 37855.01 2017-08-01 03:39:56.000 213 33774.02 166.39 17098.34 88888.00 2017-08-01 03:39:57.000 213 33774.03 166.47 17098.40 88888.00 2017-08-01 03:39:58.000 213 33774.01 166.46 17098.39 88888.00 2017-08-01 03:39:59.000 213 33774.00 166.45 17098.42 88888.00 2017-08-01 03:40:00.000 213 33773.99 166.48 17098.43 37855.07 2017-08-01 03:40:01.000 213 33774.02 166.51 17098.44 88888.00 2017-08-01 03:40:02.000 213 33774.02 166.53 17098.40 88888.00 2017-08-01 03:40:03.000 213 33773.99 166.53 17098.40 88888.00 2017-08-01 03:40:04.000 213 33773.96 166.47 17098.39 88888.00 2017-08-01 03:40:05.000 213 33773.95 166.44 17098.41 37854.92 2017-08-01 03:40:06.000 213 33773.96 166.45 17098.42 88888.00 2017-08-01 03:40:07.000 213 33773.98 166.45 17098.41 88888.00 2017-08-01 03:40:08.000 213 33773.98 166.44 17098.40 88888.00 2017-08-01 03:40:09.000 213 33773.99 166.42 17098.39 88888.00 2017-08-01 03:40:10.000 213 33773.99 166.43 17098.40 37854.96 2017-08-01 03:40:11.000 213 33773.97 166.45 17098.40 88888.00 2017-08-01 03:40:12.000 213 33774.01 166.46 17098.39 88888.00 2017-08-01 03:40:13.000 213 33774.04 166.46 17098.41 88888.00 2017-08-01 03:40:14.000 213 33774.05 166.45 17098.39 88888.00 2017-08-01 03:40:15.000 213 33774.03 166.43 17098.38 37854.96 2017-08-01 03:40:16.000 213 33774.02 166.40 17098.37 88888.00 2017-08-01 03:40:17.000 213 33773.99 166.36 17098.34 88888.00 2017-08-01 03:40:18.000 213 33773.98 166.37 17098.30 88888.00 2017-08-01 03:40:19.000 213 33774.02 166.38 17098.33 88888.00 2017-08-01 03:40:20.000 213 33774.05 166.41 17098.33 37855.04 2017-08-01 03:40:21.000 213 33774.03 166.45 17098.33 88888.00 2017-08-01 03:40:22.000 213 33774.01 166.43 17098.34 88888.00 2017-08-01 03:40:23.000 213 33774.02 166.40 17098.36 88888.00 2017-08-01 03:40:24.000 213 33774.00 166.34 17098.37 88888.00 2017-08-01 03:40:25.000 213 33774.00 166.36 17098.35 37855.03 2017-08-01 03:40:26.000 213 33774.00 166.36 17098.36 88888.00 2017-08-01 03:40:27.000 213 33774.04 166.37 17098.37 88888.00 2017-08-01 03:40:28.000 213 33774.02 166.41 17098.40 88888.00 2017-08-01 03:40:29.000 213 33774.00 166.39 17098.39 88888.00 2017-08-01 03:40:30.000 213 33773.97 166.32 17098.38 37854.99 2017-08-01 03:40:31.000 213 33773.98 166.34 17098.42 88888.00 2017-08-01 03:40:32.000 213 33773.94 166.38 17098.47 88888.00 2017-08-01 03:40:33.000 213 33773.91 166.36 17098.41 88888.00 2017-08-01 03:40:34.000 213 33773.95 166.32 17098.36 88888.00 2017-08-01 03:40:35.000 213 33773.97 166.33 17098.38 37855.01 2017-08-01 03:40:36.000 213 33773.95 166.40 17098.41 88888.00 2017-08-01 03:40:37.000 213 33773.92 166.40 17098.42 88888.00 2017-08-01 03:40:38.000 213 33773.91 166.40 17098.41 88888.00 2017-08-01 03:40:39.000 213 33773.93 166.38 17098.40 88888.00 2017-08-01 03:40:40.000 213 33773.93 166.43 17098.37 37854.99 2017-08-01 03:40:41.000 213 33773.93 166.41 17098.38 88888.00 2017-08-01 03:40:42.000 213 33773.92 166.36 17098.40 88888.00 2017-08-01 03:40:43.000 213 33773.89 166.34 17098.37 88888.00 2017-08-01 03:40:44.000 213 33773.90 166.37 17098.37 88888.00 2017-08-01 03:40:45.000 213 33773.90 166.39 17098.39 37855.00 2017-08-01 03:40:46.000 213 33773.91 166.43 17098.39 88888.00 2017-08-01 03:40:47.000 213 33773.91 166.45 17098.40 88888.00 2017-08-01 03:40:48.000 213 33773.91 166.44 17098.41 88888.00 2017-08-01 03:40:49.000 213 33773.93 166.44 17098.35 88888.00 2017-08-01 03:40:50.000 213 33773.96 166.46 17098.37 37854.97 2017-08-01 03:40:51.000 213 33773.96 166.48 17098.42 88888.00 2017-08-01 03:40:52.000 213 33773.92 166.50 17098.45 88888.00 2017-08-01 03:40:53.000 213 33773.94 166.49 17098.42 88888.00 2017-08-01 03:40:54.000 213 33774.03 166.49 17098.45 88888.00 2017-08-01 03:40:55.000 213 33774.04 166.48 17098.42 37854.96 2017-08-01 03:40:56.000 213 33774.02 166.50 17098.43 88888.00 2017-08-01 03:40:57.000 213 33774.02 166.53 17098.44 88888.00 2017-08-01 03:40:58.000 213 33774.04 166.53 17098.44 88888.00 2017-08-01 03:40:59.000 213 33774.06 166.49 17098.43 88888.00 2017-08-01 03:41:00.000 213 33774.06 166.47 17098.41 37854.94 2017-08-01 03:41:01.000 213 33774.02 166.50 17098.41 88888.00 2017-08-01 03:41:02.000 213 33774.04 166.49 17098.39 88888.00 2017-08-01 03:41:03.000 213 33774.05 166.49 17098.43 88888.00 2017-08-01 03:41:04.000 213 33774.05 166.50 17098.45 88888.00 2017-08-01 03:41:05.000 213 33774.01 166.49 17098.41 37855.07 2017-08-01 03:41:06.000 213 33774.04 166.54 17098.42 88888.00 2017-08-01 03:41:07.000 213 33774.03 166.53 17098.41 88888.00 2017-08-01 03:41:08.000 213 33774.00 166.57 17098.42 88888.00 2017-08-01 03:41:09.000 213 33773.96 166.54 17098.43 88888.00 2017-08-01 03:41:10.000 213 33773.95 166.53 17098.47 37854.96 2017-08-01 03:41:11.000 213 33773.94 166.51 17098.46 88888.00 2017-08-01 03:41:12.000 213 33773.91 166.53 17098.43 88888.00 2017-08-01 03:41:13.000 213 33773.92 166.56 17098.45 88888.00 2017-08-01 03:41:14.000 213 33773.90 166.57 17098.48 88888.00 2017-08-01 03:41:15.000 213 33773.90 166.55 17098.48 37854.96 2017-08-01 03:41:16.000 213 33773.91 166.55 17098.47 88888.00 2017-08-01 03:41:17.000 213 33773.92 166.54 17098.48 88888.00 2017-08-01 03:41:18.000 213 33773.94 166.55 17098.51 88888.00 2017-08-01 03:41:19.000 213 33773.95 166.53 17098.48 88888.00 2017-08-01 03:41:20.000 213 33773.96 166.55 17098.50 37855.03 2017-08-01 03:41:21.000 213 33774.00 166.53 17098.44 88888.00 2017-08-01 03:41:22.000 213 33773.98 166.50 17098.43 88888.00 2017-08-01 03:41:23.000 213 33773.97 166.47 17098.42 88888.00 2017-08-01 03:41:24.000 213 33774.00 166.49 17098.40 88888.00 2017-08-01 03:41:25.000 213 33773.95 166.51 17098.39 37854.99 2017-08-01 03:41:26.000 213 33773.95 166.55 17098.42 88888.00 2017-08-01 03:41:27.000 213 33773.96 166.53 17098.45 88888.00 2017-08-01 03:41:28.000 213 33773.93 166.49 17098.46 88888.00 2017-08-01 03:41:29.000 213 33773.95 166.49 17098.44 88888.00 2017-08-01 03:41:30.000 213 33773.97 166.49 17098.44 37854.97 2017-08-01 03:41:31.000 213 33774.00 166.50 17098.43 88888.00 2017-08-01 03:41:32.000 213 33773.98 166.55 17098.44 88888.00 2017-08-01 03:41:33.000 213 33773.93 166.54 17098.44 88888.00 2017-08-01 03:41:34.000 213 33773.91 166.51 17098.42 88888.00 2017-08-01 03:41:35.000 213 33773.89 166.50 17098.42 37854.83 2017-08-01 03:41:36.000 213 33773.93 166.52 17098.43 88888.00 2017-08-01 03:41:37.000 213 33773.92 166.53 17098.46 88888.00 2017-08-01 03:41:38.000 213 33773.91 166.57 17098.45 88888.00 2017-08-01 03:41:39.000 213 33773.95 166.60 17098.42 88888.00 2017-08-01 03:41:40.000 213 33773.93 166.62 17098.45 37854.93 2017-08-01 03:41:41.000 213 33773.94 166.60 17098.45 88888.00 2017-08-01 03:41:42.000 213 33773.91 166.58 17098.47 88888.00 2017-08-01 03:41:43.000 213 33773.90 166.58 17098.48 88888.00 2017-08-01 03:41:44.000 213 33773.92 166.59 17098.48 88888.00 2017-08-01 03:41:45.000 213 33773.92 166.60 17098.46 37854.90 2017-08-01 03:41:46.000 213 33773.93 166.58 17098.43 88888.00 2017-08-01 03:41:47.000 213 33773.94 166.53 17098.38 88888.00 2017-08-01 03:41:48.000 213 33773.95 166.55 17098.41 88888.00 2017-08-01 03:41:49.000 213 33773.94 166.55 17098.40 88888.00 2017-08-01 03:41:50.000 213 33773.94 166.53 17098.34 37854.85 2017-08-01 03:41:51.000 213 33773.93 166.53 17098.33 88888.00 2017-08-01 03:41:52.000 213 33773.95 166.55 17098.31 88888.00 2017-08-01 03:41:53.000 213 33773.92 166.57 17098.31 88888.00 2017-08-01 03:41:54.000 213 33773.92 166.56 17098.30 88888.00 2017-08-01 03:41:55.000 213 33773.89 166.57 17098.33 37854.86 2017-08-01 03:41:56.000 213 33773.92 166.60 17098.39 88888.00 2017-08-01 03:41:57.000 213 33773.92 166.58 17098.37 88888.00 2017-08-01 03:41:58.000 213 33773.88 166.58 17098.35 88888.00 2017-08-01 03:41:59.000 213 33773.88 166.59 17098.36 88888.00 2017-08-01 03:42:00.000 213 33773.87 166.58 17098.35 37854.92 2017-08-01 03:42:01.000 213 33773.85 166.54 17098.35 88888.00 2017-08-01 03:42:02.000 213 33773.86 166.54 17098.38 88888.00 2017-08-01 03:42:03.000 213 33773.90 166.55 17098.41 88888.00 2017-08-01 03:42:04.000 213 33773.88 166.56 17098.38 88888.00 2017-08-01 03:42:05.000 213 33773.89 166.52 17098.36 37855.01 2017-08-01 03:42:06.000 213 33773.89 166.50 17098.39 88888.00 2017-08-01 03:42:07.000 213 33773.85 166.52 17098.34 88888.00 2017-08-01 03:42:08.000 213 33773.85 166.51 17098.34 88888.00 2017-08-01 03:42:09.000 213 33773.88 166.54 17098.36 88888.00 2017-08-01 03:42:10.000 213 33773.92 166.56 17098.35 37855.06 2017-08-01 03:42:11.000 213 33773.90 166.54 17098.33 88888.00 2017-08-01 03:42:12.000 213 33773.90 166.54 17098.36 88888.00 2017-08-01 03:42:13.000 213 33773.93 166.51 17098.31 88888.00 2017-08-01 03:42:14.000 213 33773.95 166.50 17098.34 88888.00 2017-08-01 03:42:15.000 213 33773.96 166.51 17098.40 37854.97 2017-08-01 03:42:16.000 213 33773.94 166.47 17098.41 88888.00 2017-08-01 03:42:17.000 213 33773.92 166.48 17098.34 88888.00 2017-08-01 03:42:18.000 213 33773.92 166.50 17098.35 88888.00 2017-08-01 03:42:19.000 213 33773.91 166.51 17098.38 88888.00 2017-08-01 03:42:20.000 213 33773.92 166.48 17098.39 37854.92 2017-08-01 03:42:21.000 213 33773.92 166.49 17098.37 88888.00 2017-08-01 03:42:22.000 213 33773.94 166.50 17098.35 88888.00 2017-08-01 03:42:23.000 213 33773.95 166.48 17098.30 88888.00 2017-08-01 03:42:24.000 213 33773.96 166.40 17098.34 88888.00 2017-08-01 03:42:25.000 213 33773.92 166.39 17098.35 37854.88 2017-08-01 03:42:26.000 213 33773.94 166.42 17098.29 88888.00 2017-08-01 03:42:27.000 213 33773.95 166.46 17098.31 88888.00 2017-08-01 03:42:28.000 213 33773.92 166.43 17098.33 88888.00 2017-08-01 03:42:29.000 213 33773.94 166.40 17098.38 88888.00 2017-08-01 03:42:30.000 213 33773.98 166.39 17098.41 37854.99 2017-08-01 03:42:31.000 213 33773.98 166.38 17098.40 88888.00 2017-08-01 03:42:32.000 213 33773.96 166.37 17098.41 88888.00 2017-08-01 03:42:33.000 213 33773.99 166.36 17098.41 88888.00 2017-08-01 03:42:34.000 213 33773.99 166.41 17098.38 88888.00 2017-08-01 03:42:35.000 213 33774.01 166.41 17098.40 37855.10 2017-08-01 03:42:36.000 213 33774.01 166.42 17098.41 88888.00 2017-08-01 03:42:37.000 213 33774.01 166.43 17098.39 88888.00 2017-08-01 03:42:38.000 213 33774.03 166.42 17098.35 88888.00 2017-08-01 03:42:39.000 213 33773.98 166.39 17098.37 88888.00 2017-08-01 03:42:40.000 213 33773.99 166.37 17098.36 37855.00 2017-08-01 03:42:41.000 213 33774.03 166.40 17098.38 88888.00 2017-08-01 03:42:42.000 213 33774.02 166.42 17098.38 88888.00 2017-08-01 03:42:43.000 213 33773.98 166.41 17098.36 88888.00 2017-08-01 03:42:44.000 213 33774.01 166.41 17098.39 88888.00 2017-08-01 03:42:45.000 213 33774.02 166.40 17098.42 37855.08 2017-08-01 03:42:46.000 213 33774.02 166.40 17098.41 88888.00 2017-08-01 03:42:47.000 213 33774.03 166.42 17098.40 88888.00 2017-08-01 03:42:48.000 213 33774.06 166.41 17098.39 88888.00 2017-08-01 03:42:49.000 213 33774.06 166.39 17098.39 88888.00 2017-08-01 03:42:50.000 213 33774.06 166.38 17098.35 37855.03 2017-08-01 03:42:51.000 213 33774.04 166.38 17098.33 88888.00 2017-08-01 03:42:52.000 213 33774.05 166.39 17098.35 88888.00 2017-08-01 03:42:53.000 213 33774.06 166.43 17098.38 88888.00 2017-08-01 03:42:54.000 213 33774.07 166.46 17098.39 88888.00 2017-08-01 03:42:55.000 213 33774.08 166.45 17098.36 37855.07 2017-08-01 03:42:56.000 213 33774.11 166.42 17098.36 88888.00 2017-08-01 03:42:57.000 213 33774.06 166.39 17098.38 88888.00 2017-08-01 03:42:58.000 213 33774.05 166.38 17098.38 88888.00 2017-08-01 03:42:59.000 213 33774.04 166.39 17098.36 88888.00 2017-08-01 03:43:00.000 213 33774.03 166.41 17098.41 37855.03 2017-08-01 03:43:01.000 213 33774.03 166.40 17098.40 88888.00 2017-08-01 03:43:02.000 213 33774.04 166.37 17098.38 88888.00 2017-08-01 03:43:03.000 213 33773.98 166.36 17098.39 88888.00 2017-08-01 03:43:04.000 213 33773.97 166.35 17098.38 88888.00 2017-08-01 03:43:05.000 213 33773.99 166.38 17098.37 37855.08 2017-08-01 03:43:06.000 213 33773.96 166.39 17098.39 88888.00 2017-08-01 03:43:07.000 213 33773.93 166.42 17098.43 88888.00 2017-08-01 03:43:08.000 213 33774.00 166.39 17098.41 88888.00 2017-08-01 03:43:09.000 213 33773.99 166.37 17098.40 88888.00 2017-08-01 03:43:10.000 213 33773.97 166.40 17098.39 37855.06 2017-08-01 03:43:11.000 213 33773.96 166.39 17098.34 88888.00 2017-08-01 03:43:12.000 213 33773.93 166.39 17098.37 88888.00 2017-08-01 03:43:13.000 213 33773.93 166.41 17098.37 88888.00 2017-08-01 03:43:14.000 213 33773.92 166.38 17098.37 88888.00 2017-08-01 03:43:15.000 213 33773.94 166.43 17098.36 37854.97 2017-08-01 03:43:16.000 213 33773.95 166.42 17098.38 88888.00 2017-08-01 03:43:17.000 213 33773.94 166.43 17098.40 88888.00 2017-08-01 03:43:18.000 213 33773.96 166.43 17098.38 88888.00 2017-08-01 03:43:19.000 213 33774.00 166.40 17098.39 88888.00 2017-08-01 03:43:20.000 213 33773.97 166.42 17098.44 37855.03 2017-08-01 03:43:21.000 213 33773.99 166.41 17098.44 88888.00 2017-08-01 03:43:22.000 213 33773.98 166.45 17098.41 88888.00 2017-08-01 03:43:23.000 213 33773.94 166.46 17098.39 88888.00 2017-08-01 03:43:24.000 213 33773.95 166.47 17098.36 88888.00 2017-08-01 03:43:25.000 213 33773.97 166.49 17098.41 37854.93 2017-08-01 03:43:26.000 213 33773.96 166.46 17098.40 88888.00 2017-08-01 03:43:27.000 213 33773.93 166.51 17098.42 88888.00 2017-08-01 03:43:28.000 213 33773.93 166.54 17098.42 88888.00 2017-08-01 03:43:29.000 213 33773.96 166.50 17098.42 88888.00 2017-08-01 03:43:30.000 213 33773.97 166.48 17098.42 37854.81 2017-08-01 03:43:31.000 213 33773.98 166.50 17098.35 88888.00 2017-08-01 03:43:32.000 213 33773.98 166.56 17098.33 88888.00 2017-08-01 03:43:33.000 213 33774.00 166.58 17098.36 88888.00 2017-08-01 03:43:34.000 213 33773.99 166.58 17098.42 88888.00 2017-08-01 03:43:35.000 213 33773.97 166.57 17098.47 37854.90 2017-08-01 03:43:36.000 213 33773.98 166.55 17098.46 88888.00 2017-08-01 03:43:37.000 213 33773.99 166.56 17098.47 88888.00 2017-08-01 03:43:38.000 213 33773.96 166.58 17098.47 88888.00 2017-08-01 03:43:39.000 213 33773.93 166.60 17098.48 88888.00 2017-08-01 03:43:40.000 213 33773.95 166.60 17098.49 37855.01 2017-08-01 03:43:41.000 213 33773.97 166.59 17098.49 88888.00 2017-08-01 03:43:42.000 213 33773.94 166.59 17098.49 88888.00 2017-08-01 03:43:43.000 213 33773.90 166.56 17098.43 88888.00 2017-08-01 03:43:44.000 213 33773.95 166.56 17098.44 88888.00 2017-08-01 03:43:45.000 213 33773.94 166.54 17098.40 37854.99 2017-08-01 03:43:46.000 213 33773.93 166.50 17098.38 88888.00 2017-08-01 03:43:47.000 213 33773.97 166.52 17098.38 88888.00 2017-08-01 03:43:48.000 213 33774.00 166.49 17098.42 88888.00 2017-08-01 03:43:49.000 213 33773.97 166.51 17098.40 88888.00 2017-08-01 03:43:50.000 213 33773.95 166.51 17098.40 37854.96 2017-08-01 03:43:51.000 213 33773.97 166.49 17098.42 88888.00 2017-08-01 03:43:52.000 213 33773.98 166.54 17098.47 88888.00 2017-08-01 03:43:53.000 213 33773.96 166.51 17098.44 88888.00 2017-08-01 03:43:54.000 213 33773.98 166.47 17098.42 88888.00 2017-08-01 03:43:55.000 213 33773.96 166.48 17098.44 37854.85 2017-08-01 03:43:56.000 213 33774.00 166.50 17098.49 88888.00 2017-08-01 03:43:57.000 213 33774.00 166.48 17098.51 88888.00 2017-08-01 03:43:58.000 213 33774.00 166.48 17098.48 88888.00 2017-08-01 03:43:59.000 213 33774.01 166.48 17098.46 88888.00 2017-08-01 03:44:00.000 213 33774.02 166.45 17098.47 37854.99 2017-08-01 03:44:01.000 213 33774.02 166.46 17098.42 88888.00 2017-08-01 03:44:02.000 213 33774.02 166.45 17098.42 88888.00 2017-08-01 03:44:03.000 213 33774.01 166.48 17098.44 88888.00 2017-08-01 03:44:04.000 213 33774.00 166.50 17098.45 88888.00 2017-08-01 03:44:05.000 213 33774.00 166.49 17098.44 37855.06 2017-08-01 03:44:06.000 213 33774.04 166.52 17098.46 88888.00 2017-08-01 03:44:07.000 213 33774.02 166.51 17098.42 88888.00 2017-08-01 03:44:08.000 213 33774.02 166.51 17098.43 88888.00 2017-08-01 03:44:09.000 213 33774.00 166.50 17098.43 88888.00 2017-08-01 03:44:10.000 213 33774.01 166.49 17098.41 37854.89 2017-08-01 03:44:11.000 213 33774.03 166.46 17098.38 88888.00 2017-08-01 03:44:12.000 213 33774.05 166.48 17098.35 88888.00 2017-08-01 03:44:13.000 213 33774.06 166.51 17098.36 88888.00 2017-08-01 03:44:14.000 213 33774.06 166.47 17098.40 88888.00 2017-08-01 03:44:15.000 213 33774.04 166.47 17098.42 37854.92 2017-08-01 03:44:16.000 213 33774.02 166.48 17098.41 88888.00 2017-08-01 03:44:17.000 213 33774.03 166.46 17098.36 88888.00 2017-08-01 03:44:18.000 213 33774.02 166.48 17098.35 88888.00 2017-08-01 03:44:19.000 213 33774.02 166.48 17098.35 88888.00 2017-08-01 03:44:20.000 213 33774.03 166.47 17098.35 37854.96 2017-08-01 03:44:21.000 213 33774.04 166.50 17098.35 88888.00 2017-08-01 03:44:22.000 213 33774.00 166.49 17098.40 88888.00 2017-08-01 03:44:23.000 213 33773.98 166.46 17098.43 88888.00 2017-08-01 03:44:24.000 213 33773.97 166.45 17098.42 88888.00 2017-08-01 03:44:25.000 213 33773.98 166.46 17098.41 37854.96 2017-08-01 03:44:26.000 213 33773.97 166.52 17098.41 88888.00 2017-08-01 03:44:27.000 213 33773.99 166.51 17098.37 88888.00 2017-08-01 03:44:28.000 213 33773.97 166.52 17098.39 88888.00 2017-08-01 03:44:29.000 213 33773.92 166.54 17098.36 88888.00 2017-08-01 03:44:30.000 213 33773.91 166.54 17098.42 37854.92 2017-08-01 03:44:31.000 213 33773.95 166.56 17098.45 88888.00 2017-08-01 03:44:32.000 213 33773.95 166.57 17098.41 88888.00 2017-08-01 03:44:33.000 213 33773.91 166.55 17098.35 88888.00 2017-08-01 03:44:34.000 213 33773.92 166.55 17098.36 88888.00 2017-08-01 03:44:35.000 213 33773.95 166.56 17098.38 37854.89 2017-08-01 03:44:36.000 213 33773.95 166.61 17098.37 88888.00 2017-08-01 03:44:37.000 213 33773.96 166.63 17098.38 88888.00 2017-08-01 03:44:38.000 213 33773.98 166.59 17098.38 88888.00 2017-08-01 03:44:39.000 213 33774.00 166.65 17098.39 88888.00 2017-08-01 03:44:40.000 213 33773.97 166.69 17098.44 37855.08 2017-08-01 03:44:41.000 213 33773.95 166.65 17098.44 88888.00 2017-08-01 03:44:42.000 213 33773.99 166.64 17098.44 88888.00 2017-08-01 03:44:43.000 213 33773.98 166.64 17098.43 88888.00 2017-08-01 03:44:44.000 213 33773.96 166.64 17098.39 88888.00 2017-08-01 03:44:45.000 213 33773.95 166.67 17098.43 37854.92 2017-08-01 03:44:46.000 213 33773.97 166.66 17098.40 88888.00 2017-08-01 03:44:47.000 213 33773.96 166.66 17098.41 88888.00 2017-08-01 03:44:48.000 213 33773.98 166.63 17098.45 88888.00 2017-08-01 03:44:49.000 213 33773.98 166.63 17098.43 88888.00 2017-08-01 03:44:50.000 213 33773.99 166.61 17098.41 37854.90 2017-08-01 03:44:51.000 213 33773.98 166.61 17098.39 88888.00 2017-08-01 03:44:52.000 213 33773.95 166.60 17098.39 88888.00 2017-08-01 03:44:53.000 213 33773.96 166.64 17098.41 88888.00 2017-08-01 03:44:54.000 213 33773.99 166.65 17098.37 88888.00 2017-08-01 03:44:55.000 213 33773.95 166.61 17098.35 37854.86 2017-08-01 03:44:56.000 213 33773.93 166.61 17098.39 88888.00 2017-08-01 03:44:57.000 213 33773.92 166.65 17098.40 88888.00 2017-08-01 03:44:58.000 213 33773.91 166.69 17098.36 88888.00 2017-08-01 03:44:59.000 213 33773.92 166.69 17098.38 88888.00 2017-08-01 03:45:00.000 213 33773.91 166.66 17098.40 37854.90 2017-08-01 03:45:01.000 213 33773.92 166.63 17098.42 88888.00 2017-08-01 03:45:02.000 213 33773.91 166.65 17098.37 88888.00 2017-08-01 03:45:03.000 213 33773.82 166.64 17098.37 88888.00 2017-08-01 03:45:04.000 213 33773.83 166.60 17098.35 88888.00 2017-08-01 03:45:05.000 213 33773.84 166.58 17098.34 37854.93 2017-08-01 03:45:06.000 213 33773.82 166.64 17098.36 88888.00 2017-08-01 03:45:07.000 213 33773.81 166.66 17098.39 88888.00 2017-08-01 03:45:08.000 213 33773.81 166.69 17098.41 88888.00 2017-08-01 03:45:09.000 213 33773.83 166.68 17098.40 88888.00 2017-08-01 03:45:10.000 213 33773.84 166.71 17098.40 37854.78 2017-08-01 03:45:11.000 213 33773.85 166.69 17098.44 88888.00 2017-08-01 03:45:12.000 213 33773.87 166.68 17098.42 88888.00 2017-08-01 03:45:13.000 213 33773.85 166.69 17098.41 88888.00 2017-08-01 03:45:14.000 213 33773.88 166.68 17098.43 88888.00 2017-08-01 03:45:15.000 213 33773.90 166.70 17098.47 37854.78 2017-08-01 03:45:16.000 213 33773.90 166.75 17098.42 88888.00 2017-08-01 03:45:17.000 213 33773.87 166.78 17098.45 88888.00 2017-08-01 03:45:18.000 213 33773.90 166.75 17098.47 88888.00 2017-08-01 03:45:19.000 213 33773.88 166.79 17098.48 88888.00 2017-08-01 03:45:20.000 213 33773.88 166.79 17098.48 37854.78 2017-08-01 03:45:21.000 213 33773.86 166.79 17098.51 88888.00 2017-08-01 03:45:22.000 213 33773.85 166.74 17098.48 88888.00 2017-08-01 03:45:23.000 213 33773.86 166.72 17098.47 88888.00 2017-08-01 03:45:24.000 213 33773.85 166.75 17098.46 88888.00 2017-08-01 03:45:25.000 213 33773.83 166.75 17098.44 37854.88 2017-08-01 03:45:26.000 213 33773.86 166.76 17098.40 88888.00 2017-08-01 03:45:27.000 213 33773.85 166.75 17098.39 88888.00 2017-08-01 03:45:28.000 213 33773.87 166.74 17098.39 88888.00 2017-08-01 03:45:29.000 213 33773.85 166.74 17098.44 88888.00 2017-08-01 03:45:30.000 213 33773.83 166.73 17098.42 37854.83 2017-08-01 03:45:31.000 213 33773.83 166.73 17098.40 88888.00 2017-08-01 03:45:32.000 213 33773.81 166.74 17098.40 88888.00 2017-08-01 03:45:33.000 213 33773.79 166.75 17098.39 88888.00 2017-08-01 03:45:34.000 213 33773.79 166.75 17098.45 88888.00 2017-08-01 03:45:35.000 213 33773.80 166.77 17098.46 37854.79 2017-08-01 03:45:36.000 213 33773.82 166.77 17098.41 88888.00 2017-08-01 03:45:37.000 213 33773.80 166.73 17098.41 88888.00 2017-08-01 03:45:38.000 213 33773.77 166.71 17098.47 88888.00 2017-08-01 03:45:39.000 213 33773.84 166.73 17098.43 88888.00 2017-08-01 03:45:40.000 213 33773.85 166.68 17098.41 37854.76 2017-08-01 03:45:41.000 213 33773.83 166.68 17098.38 88888.00 2017-08-01 03:45:42.000 213 33773.79 166.67 17098.39 88888.00 2017-08-01 03:45:43.000 213 33773.79 166.66 17098.37 88888.00 2017-08-01 03:45:44.000 213 33773.81 166.69 17098.40 88888.00 2017-08-01 03:45:45.000 213 33773.80 166.66 17098.42 37854.82 2017-08-01 03:45:46.000 213 33773.78 166.67 17098.44 88888.00 2017-08-01 03:45:47.000 213 33773.75 166.68 17098.40 88888.00 2017-08-01 03:45:48.000 213 33773.78 166.69 17098.40 88888.00 2017-08-01 03:45:49.000 213 33773.77 166.69 17098.40 88888.00 2017-08-01 03:45:50.000 213 33773.78 166.64 17098.38 37854.74 2017-08-01 03:45:51.000 213 33773.75 166.62 17098.40 88888.00 2017-08-01 03:45:52.000 213 33773.72 166.64 17098.41 88888.00 2017-08-01 03:45:53.000 213 33773.75 166.69 17098.45 88888.00 2017-08-01 03:45:54.000 213 33773.73 166.69 17098.46 88888.00 2017-08-01 03:45:55.000 213 33773.77 166.75 17098.39 37854.76 2017-08-01 03:45:56.000 213 33773.78 166.70 17098.37 88888.00 2017-08-01 03:45:57.000 213 33773.77 166.67 17098.41 88888.00 2017-08-01 03:45:58.000 213 33773.80 166.72 17098.41 88888.00 2017-08-01 03:45:59.000 213 33773.79 166.72 17098.36 88888.00 2017-08-01 03:46:00.000 213 33773.77 166.73 17098.38 37854.89 2017-08-01 03:46:01.000 213 33773.77 166.73 17098.39 88888.00 2017-08-01 03:46:02.000 213 33773.85 166.71 17098.41 88888.00 2017-08-01 03:46:03.000 213 33773.85 166.75 17098.39 88888.00 2017-08-01 03:46:04.000 213 33773.83 166.74 17098.38 88888.00 2017-08-01 03:46:05.000 213 33773.85 166.73 17098.36 37854.89 2017-08-01 03:46:06.000 213 33773.85 166.71 17098.37 88888.00 2017-08-01 03:46:07.000 213 33773.85 166.72 17098.39 88888.00 2017-08-01 03:46:08.000 213 33773.88 166.75 17098.38 88888.00 2017-08-01 03:46:09.000 213 33773.89 166.69 17098.35 88888.00 2017-08-01 03:46:10.000 213 33773.89 166.72 17098.39 37854.94 2017-08-01 03:46:11.000 213 33773.88 166.74 17098.40 88888.00 2017-08-01 03:46:12.000 213 33773.86 166.76 17098.36 88888.00 2017-08-01 03:46:13.000 213 33773.85 166.71 17098.40 88888.00 2017-08-01 03:46:14.000 213 33773.84 166.73 17098.40 88888.00 2017-08-01 03:46:15.000 213 33773.86 166.71 17098.42 37854.89 2017-08-01 03:46:16.000 213 33773.87 166.72 17098.42 88888.00 2017-08-01 03:46:17.000 213 33773.85 166.71 17098.44 88888.00 2017-08-01 03:46:18.000 213 33773.85 166.72 17098.41 88888.00 2017-08-01 03:46:19.000 213 33773.88 166.74 17098.43 88888.00 2017-08-01 03:46:20.000 213 33773.91 166.75 17098.43 37854.96 2017-08-01 03:46:21.000 213 33773.86 166.73 17098.45 88888.00 2017-08-01 03:46:22.000 213 33773.87 166.78 17098.48 88888.00 2017-08-01 03:46:23.000 213 33773.84 166.80 17098.45 88888.00 2017-08-01 03:46:24.000 213 33773.86 166.82 17098.47 88888.00 2017-08-01 03:46:25.000 213 33773.84 166.77 17098.51 37854.93 2017-08-01 03:46:26.000 213 33773.84 166.72 17098.49 88888.00 2017-08-01 03:46:27.000 213 33773.87 166.71 17098.47 88888.00 2017-08-01 03:46:28.000 213 33773.85 166.69 17098.47 88888.00 2017-08-01 03:46:29.000 213 33773.82 166.74 17098.46 88888.00 2017-08-01 03:46:30.000 213 33773.84 166.73 17098.46 37854.83 2017-08-01 03:46:31.000 213 33773.83 166.72 17098.44 88888.00 2017-08-01 03:46:32.000 213 33773.86 166.72 17098.42 88888.00 2017-08-01 03:46:33.000 213 33773.85 166.72 17098.46 88888.00 2017-08-01 03:46:34.000 213 33773.84 166.71 17098.50 88888.00 2017-08-01 03:46:35.000 213 33773.89 166.73 17098.47 37854.82 2017-08-01 03:46:36.000 213 33773.92 166.75 17098.46 88888.00 2017-08-01 03:46:37.000 213 33773.89 166.77 17098.46 88888.00 2017-08-01 03:46:38.000 213 33773.89 166.77 17098.44 88888.00 2017-08-01 03:46:39.000 213 33773.88 166.78 17098.45 88888.00 2017-08-01 03:46:40.000 213 33773.84 166.77 17098.50 37854.75 2017-08-01 03:46:41.000 213 33773.81 166.77 17098.48 88888.00 2017-08-01 03:46:42.000 213 33773.80 166.78 17098.44 88888.00 2017-08-01 03:46:43.000 213 33773.80 166.79 17098.44 88888.00 2017-08-01 03:46:44.000 213 33773.83 166.80 17098.49 88888.00 2017-08-01 03:46:45.000 213 33773.84 166.80 17098.52 37854.94 2017-08-01 03:46:46.000 213 33773.83 166.79 17098.49 88888.00 2017-08-01 03:46:47.000 213 33773.80 166.79 17098.49 88888.00 2017-08-01 03:46:48.000 213 33773.82 166.82 17098.46 88888.00 2017-08-01 03:46:49.000 213 33773.82 166.83 17098.50 88888.00 2017-08-01 03:46:50.000 213 33773.79 166.82 17098.46 37854.75 2017-08-01 03:46:51.000 213 33773.78 166.78 17098.45 88888.00 2017-08-01 03:46:52.000 213 33773.78 166.75 17098.44 88888.00 2017-08-01 03:46:53.000 213 33773.79 166.75 17098.45 88888.00 2017-08-01 03:46:54.000 213 33773.82 166.78 17098.44 88888.00 2017-08-01 03:46:55.000 213 33773.80 166.77 17098.42 37854.89 2017-08-01 03:46:56.000 213 33773.78 166.76 17098.43 88888.00 2017-08-01 03:46:57.000 213 33773.78 166.77 17098.41 88888.00 2017-08-01 03:46:58.000 213 33773.79 166.77 17098.42 88888.00 2017-08-01 03:46:59.000 213 33773.79 166.76 17098.39 88888.00 2017-08-01 03:47:00.000 213 33773.79 166.77 17098.42 37854.76 2017-08-01 03:47:01.000 213 33773.81 166.77 17098.43 88888.00 2017-08-01 03:47:02.000 213 33773.82 166.77 17098.42 88888.00 2017-08-01 03:47:03.000 213 33773.80 166.77 17098.40 88888.00 2017-08-01 03:47:04.000 213 33773.81 166.76 17098.42 88888.00 2017-08-01 03:47:05.000 213 33773.77 166.75 17098.43 37854.86 2017-08-01 03:47:06.000 213 33773.77 166.76 17098.45 88888.00 2017-08-01 03:47:07.000 213 33773.79 166.81 17098.43 88888.00 2017-08-01 03:47:08.000 213 33773.79 166.83 17098.43 88888.00 2017-08-01 03:47:09.000 213 33773.78 166.84 17098.41 88888.00 2017-08-01 03:47:10.000 213 33773.78 166.84 17098.42 37854.74 2017-08-01 03:47:11.000 213 33773.79 166.82 17098.44 88888.00 2017-08-01 03:47:12.000 213 33773.79 166.80 17098.40 88888.00 2017-08-01 03:47:13.000 213 33773.80 166.81 17098.37 88888.00 2017-08-01 03:47:14.000 213 33773.81 166.83 17098.35 88888.00 2017-08-01 03:47:15.000 213 33773.81 166.84 17098.39 37854.78 2017-08-01 03:47:16.000 213 33773.82 166.87 17098.44 88888.00 2017-08-01 03:47:17.000 213 33773.81 166.89 17098.46 88888.00 2017-08-01 03:47:18.000 213 33773.78 166.91 17098.44 88888.00 2017-08-01 03:47:19.000 213 33773.76 166.94 17098.44 88888.00 2017-08-01 03:47:20.000 213 33773.78 166.94 17098.44 37854.74 2017-08-01 03:47:21.000 213 33773.79 166.91 17098.41 88888.00 2017-08-01 03:47:22.000 213 33773.78 166.91 17098.39 88888.00 2017-08-01 03:47:23.000 213 33773.80 166.93 17098.41 88888.00 2017-08-01 03:47:24.000 213 33773.76 166.96 17098.42 88888.00 2017-08-01 03:47:25.000 213 33773.77 166.97 17098.39 37854.96 2017-08-01 03:47:26.000 213 33773.83 166.96 17098.40 88888.00 2017-08-01 03:47:27.000 213 33773.84 166.90 17098.42 88888.00 2017-08-01 03:47:28.000 213 33773.81 166.88 17098.42 88888.00 2017-08-01 03:47:29.000 213 33773.78 166.88 17098.37 88888.00 2017-08-01 03:47:30.000 213 33773.78 166.87 17098.39 37854.79 2017-08-01 03:47:31.000 213 33773.78 166.89 17098.44 88888.00 2017-08-01 03:47:32.000 213 33773.76 166.89 17098.44 88888.00 2017-08-01 03:47:33.000 213 33773.75 166.89 17098.49 88888.00 2017-08-01 03:47:34.000 213 33773.72 166.84 17098.49 88888.00 2017-08-01 03:47:35.000 213 33773.70 166.82 17098.46 37854.69 2017-08-01 03:47:36.000 213 33773.66 166.84 17098.42 88888.00 2017-08-01 03:47:37.000 213 33773.70 166.85 17098.44 88888.00 2017-08-01 03:47:38.000 213 33773.67 166.85 17098.46 88888.00 2017-08-01 03:47:39.000 213 33773.61 166.84 17098.47 88888.00 2017-08-01 03:47:40.000 213 33773.65 166.82 17098.47 37854.69 2017-08-01 03:47:41.000 213 33773.64 166.79 17098.40 88888.00 2017-08-01 03:47:42.000 213 33773.64 166.84 17098.41 88888.00 2017-08-01 03:47:43.000 213 33773.67 166.85 17098.45 88888.00 2017-08-01 03:47:44.000 213 33773.65 166.85 17098.45 88888.00 2017-08-01 03:47:45.000 213 33773.63 166.86 17098.44 37854.83 2017-08-01 03:47:46.000 213 33773.61 166.84 17098.44 88888.00 2017-08-01 03:47:47.000 213 33773.64 166.83 17098.46 88888.00 2017-08-01 03:47:48.000 213 33773.65 166.83 17098.41 88888.00 2017-08-01 03:47:49.000 213 33773.63 166.81 17098.41 88888.00 2017-08-01 03:47:50.000 213 33773.68 166.84 17098.46 37854.71 2017-08-01 03:47:51.000 213 33773.67 166.85 17098.50 88888.00 2017-08-01 03:47:52.000 213 33773.72 166.89 17098.50 88888.00 2017-08-01 03:47:53.000 213 33773.70 166.89 17098.47 88888.00 2017-08-01 03:47:54.000 213 33773.70 166.95 17098.46 88888.00 2017-08-01 03:47:55.000 213 33773.71 166.96 17098.51 37854.69 2017-08-01 03:47:56.000 213 33773.71 166.93 17098.46 88888.00 2017-08-01 03:47:57.000 213 33773.72 166.92 17098.46 88888.00 2017-08-01 03:47:58.000 213 33773.72 166.87 17098.46 88888.00 2017-08-01 03:47:59.000 213 33773.73 166.90 17098.47 88888.00 2017-08-01 03:48:00.000 213 33773.72 166.89 17098.47 37854.88 2017-08-01 03:48:01.000 213 33773.69 166.91 17098.46 88888.00 2017-08-01 03:48:02.000 213 33773.74 166.90 17098.45 88888.00 2017-08-01 03:48:03.000 213 33773.78 166.93 17098.42 88888.00 2017-08-01 03:48:04.000 213 33773.77 166.87 17098.43 88888.00 2017-08-01 03:48:05.000 213 33773.82 166.89 17098.46 37854.79 2017-08-01 03:48:06.000 213 33773.83 166.92 17098.45 88888.00 2017-08-01 03:48:07.000 213 33773.78 166.92 17098.41 88888.00 2017-08-01 03:48:08.000 213 33773.77 166.93 17098.43 88888.00 2017-08-01 03:48:09.000 213 33773.77 166.90 17098.44 88888.00 2017-08-01 03:48:10.000 213 33773.76 166.92 17098.44 37854.90 2017-08-01 03:48:11.000 213 33773.77 166.91 17098.39 88888.00 2017-08-01 03:48:12.000 213 33773.79 166.87 17098.39 88888.00 2017-08-01 03:48:13.000 213 33773.74 166.92 17098.42 88888.00 2017-08-01 03:48:14.000 213 33773.74 166.92 17098.38 88888.00 2017-08-01 03:48:15.000 213 33773.75 166.91 17098.42 37854.67 2017-08-01 03:48:16.000 213 33773.75 166.89 17098.42 88888.00 2017-08-01 03:48:17.000 213 33773.75 166.93 17098.38 88888.00 2017-08-01 03:48:18.000 213 33773.72 166.90 17098.43 88888.00 2017-08-01 03:48:19.000 213 33773.71 166.90 17098.45 88888.00 2017-08-01 03:48:20.000 213 33773.72 166.90 17098.46 37854.74 2017-08-01 03:48:21.000 213 33773.75 166.91 17098.42 88888.00 2017-08-01 03:48:22.000 213 33773.73 166.89 17098.41 88888.00 2017-08-01 03:48:23.000 213 33773.74 166.92 17098.43 88888.00 2017-08-01 03:48:24.000 213 33773.77 166.94 17098.47 88888.00 2017-08-01 03:48:25.000 213 33773.71 166.93 17098.46 37854.75 2017-08-01 03:48:26.000 213 33773.68 166.93 17098.47 88888.00 2017-08-01 03:48:27.000 213 33773.69 166.94 17098.43 88888.00 2017-08-01 03:48:28.000 213 33773.69 166.96 17098.43 88888.00 2017-08-01 03:48:29.000 213 33773.70 166.94 17098.43 88888.00 2017-08-01 03:48:30.000 213 33773.70 166.96 17098.45 37854.71 2017-08-01 03:48:31.000 213 33773.76 166.96 17098.46 88888.00 2017-08-01 03:48:32.000 213 33773.77 167.00 17098.42 88888.00 2017-08-01 03:48:33.000 213 33773.72 166.98 17098.42 88888.00 2017-08-01 03:48:34.000 213 33773.66 167.01 17098.42 88888.00 2017-08-01 03:48:35.000 213 33773.61 167.03 17098.44 37854.78 2017-08-01 03:48:36.000 213 33773.64 167.04 17098.44 88888.00 2017-08-01 03:48:37.000 213 33773.65 167.06 17098.42 88888.00 2017-08-01 03:48:38.000 213 33773.70 167.06 17098.41 88888.00 2017-08-01 03:48:39.000 213 33773.67 167.04 17098.43 88888.00 2017-08-01 03:48:40.000 213 33773.63 167.03 17098.40 37854.74 2017-08-01 03:48:41.000 213 33773.66 167.03 17098.44 88888.00 2017-08-01 03:48:42.000 213 33773.67 167.03 17098.45 88888.00 2017-08-01 03:48:43.000 213 33773.66 167.03 17098.46 88888.00 2017-08-01 03:48:44.000 213 33773.63 167.03 17098.47 88888.00 2017-08-01 03:48:45.000 213 33773.65 166.97 17098.46 37854.71 2017-08-01 03:48:46.000 213 33773.69 166.97 17098.48 88888.00 2017-08-01 03:48:47.000 213 33773.68 166.98 17098.47 88888.00 2017-08-01 03:48:48.000 213 33773.70 167.00 17098.46 88888.00 2017-08-01 03:48:49.000 213 33773.65 166.99 17098.46 88888.00 2017-08-01 03:48:50.000 213 33773.65 167.00 17098.47 37854.75 2017-08-01 03:48:51.000 213 33773.60 166.98 17098.46 88888.00 2017-08-01 03:48:52.000 213 33773.57 166.97 17098.46 88888.00 2017-08-01 03:48:53.000 213 33773.58 166.99 17098.44 88888.00 2017-08-01 03:48:54.000 213 33773.60 167.03 17098.43 88888.00 2017-08-01 03:48:55.000 213 33773.58 167.03 17098.45 37854.64 2017-08-01 03:48:56.000 213 33773.59 167.05 17098.46 88888.00 2017-08-01 03:48:57.000 213 33773.60 167.06 17098.45 88888.00 2017-08-01 03:48:58.000 213 33773.60 167.06 17098.47 88888.00 2017-08-01 03:48:59.000 213 33773.59 167.08 17098.48 88888.00 2017-08-01 03:49:00.000 213 33773.58 167.08 17098.45 37854.64 2017-08-01 03:49:01.000 213 33773.55 167.07 17098.42 88888.00 2017-08-01 03:49:02.000 213 33773.53 167.10 17098.43 88888.00 2017-08-01 03:49:03.000 213 33773.55 167.11 17098.47 88888.00 2017-08-01 03:49:04.000 213 33773.58 167.08 17098.51 88888.00 2017-08-01 03:49:05.000 213 33773.55 167.10 17098.51 37854.60 2017-08-01 03:49:06.000 213 33773.56 167.12 17098.48 88888.00 2017-08-01 03:49:07.000 213 33773.59 167.13 17098.46 88888.00 2017-08-01 03:49:08.000 213 33773.58 167.10 17098.44 88888.00 2017-08-01 03:49:09.000 213 33773.60 167.12 17098.46 88888.00 2017-08-01 03:49:10.000 213 33773.63 167.13 17098.49 37854.71 2017-08-01 03:49:11.000 213 33773.66 167.13 17098.48 88888.00 2017-08-01 03:49:12.000 213 33773.63 167.14 17098.42 88888.00 2017-08-01 03:49:13.000 213 33773.61 167.12 17098.44 88888.00 2017-08-01 03:49:14.000 213 33773.64 167.13 17098.48 88888.00 2017-08-01 03:49:15.000 213 33773.62 167.14 17098.46 37854.57 2017-08-01 03:49:16.000 213 33773.58 167.12 17098.45 88888.00 2017-08-01 03:49:17.000 213 33773.56 167.09 17098.41 88888.00 2017-08-01 03:49:18.000 213 33773.59 167.10 17098.43 88888.00 2017-08-01 03:49:19.000 213 33773.61 167.14 17098.44 88888.00 2017-08-01 03:49:20.000 213 33773.59 167.11 17098.43 37854.61 2017-08-01 03:49:21.000 213 33773.57 167.07 17098.44 88888.00 2017-08-01 03:49:22.000 213 33773.62 167.11 17098.42 88888.00 2017-08-01 03:49:23.000 213 33773.67 167.11 17098.46 88888.00 2017-08-01 03:49:24.000 213 33773.69 167.14 17098.44 88888.00 2017-08-01 03:49:25.000 213 33773.67 167.09 17098.40 37854.67 2017-08-01 03:49:26.000 213 33773.67 167.08 17098.43 88888.00 2017-08-01 03:49:27.000 213 33773.63 167.04 17098.43 88888.00 2017-08-01 03:49:28.000 213 33773.60 167.07 17098.42 88888.00 2017-08-01 03:49:29.000 213 33773.59 167.04 17098.47 88888.00 2017-08-01 03:49:30.000 213 33773.61 167.05 17098.45 37854.67 2017-08-01 03:49:31.000 213 33773.56 167.08 17098.48 88888.00 2017-08-01 03:49:32.000 213 33773.57 167.10 17098.43 88888.00 2017-08-01 03:49:33.000 213 33773.58 167.07 17098.46 88888.00 2017-08-01 03:49:34.000 213 33773.59 167.06 17098.46 88888.00 2017-08-01 03:49:35.000 213 33773.57 167.07 17098.42 37854.58 2017-08-01 03:49:36.000 213 33773.63 167.12 17098.47 88888.00 2017-08-01 03:49:37.000 213 33773.62 167.06 17098.41 88888.00 2017-08-01 03:49:38.000 213 33773.62 167.08 17098.44 88888.00 2017-08-01 03:49:39.000 213 33773.60 167.06 17098.44 88888.00 2017-08-01 03:49:40.000 213 33773.61 167.07 17098.45 37854.62 2017-08-01 03:49:41.000 213 33773.57 167.06 17098.45 88888.00 2017-08-01 03:49:42.000 213 33773.57 167.04 17098.47 88888.00 2017-08-01 03:49:43.000 213 33773.56 167.01 17098.44 88888.00 2017-08-01 03:49:44.000 213 33773.57 167.04 17098.39 88888.00 2017-08-01 03:49:45.000 213 33773.59 167.06 17098.40 37854.71 2017-08-01 03:49:46.000 213 33773.63 167.07 17098.47 88888.00 2017-08-01 03:49:47.000 213 33773.63 167.08 17098.41 88888.00 2017-08-01 03:49:48.000 213 33773.63 167.09 17098.41 88888.00 2017-08-01 03:49:49.000 213 33773.63 167.10 17098.40 88888.00 2017-08-01 03:49:50.000 213 33773.67 167.10 17098.41 37854.71 2017-08-01 03:49:51.000 213 33773.70 167.09 17098.37 88888.00 2017-08-01 03:49:52.000 213 33773.73 167.14 17098.34 88888.00 2017-08-01 03:49:53.000 213 33773.72 167.12 17098.34 88888.00 2017-08-01 03:49:54.000 213 33773.72 167.12 17098.42 88888.00 2017-08-01 03:49:55.000 213 33773.72 167.13 17098.43 37854.64 2017-08-01 03:49:56.000 213 33773.75 167.13 17098.44 88888.00 2017-08-01 03:49:57.000 213 33773.77 167.13 17098.47 88888.00 2017-08-01 03:49:58.000 213 33773.74 167.15 17098.45 88888.00 2017-08-01 03:49:59.000 213 33773.71 167.15 17098.49 88888.00 2017-08-01 03:50:00.000 213 33773.70 167.10 17098.51 37854.74 2017-08-01 03:50:01.000 213 33773.75 167.08 17098.50 88888.00 2017-08-01 03:50:02.000 213 33773.75 167.11 17098.52 88888.00 2017-08-01 03:50:03.000 213 33773.74 167.07 17098.48 88888.00 2017-08-01 03:50:04.000 213 33773.78 167.08 17098.44 88888.00 2017-08-01 03:50:05.000 213 33773.80 167.11 17098.43 37854.81 2017-08-01 03:50:06.000 213 33773.76 167.12 17098.42 88888.00 2017-08-01 03:50:07.000 213 33773.71 167.07 17098.43 88888.00 2017-08-01 03:50:08.000 213 33773.73 167.03 17098.45 88888.00 2017-08-01 03:50:09.000 213 33773.74 167.04 17098.44 88888.00 2017-08-01 03:50:10.000 213 33773.77 167.03 17098.42 37854.71 2017-08-01 03:50:11.000 213 33773.77 166.96 17098.39 88888.00 2017-08-01 03:50:12.000 213 33773.80 166.97 17098.39 88888.00 2017-08-01 03:50:13.000 213 33773.81 167.03 17098.42 88888.00 2017-08-01 03:50:14.000 213 33773.79 167.05 17098.42 88888.00 2017-08-01 03:50:15.000 213 33773.75 167.04 17098.44 37854.71 2017-08-01 03:50:16.000 213 33773.79 167.06 17098.42 88888.00 2017-08-01 03:50:17.000 213 33773.78 167.07 17098.43 88888.00 2017-08-01 03:50:18.000 213 33773.81 167.05 17098.44 88888.00 2017-08-01 03:50:19.000 213 33773.77 167.01 17098.47 88888.00 2017-08-01 03:50:20.000 213 33773.79 167.05 17098.49 37854.83 2017-08-01 03:50:21.000 213 33773.78 167.07 17098.50 88888.00 2017-08-01 03:50:22.000 213 33773.77 167.06 17098.48 88888.00 2017-08-01 03:50:23.000 213 33773.75 167.02 17098.48 88888.00 2017-08-01 03:50:24.000 213 33773.74 167.09 17098.49 88888.00 2017-08-01 03:50:25.000 213 33773.71 167.12 17098.48 37854.72 2017-08-01 03:50:26.000 213 33773.71 167.09 17098.44 88888.00 2017-08-01 03:50:27.000 213 33773.70 167.10 17098.44 88888.00 2017-08-01 03:50:28.000 213 33773.72 167.10 17098.46 88888.00 2017-08-01 03:50:29.000 213 33773.71 167.05 17098.46 88888.00 2017-08-01 03:50:30.000 213 33773.73 167.02 17098.47 37854.69 2017-08-01 03:50:31.000 213 33773.73 166.99 17098.45 88888.00 2017-08-01 03:50:32.000 213 33773.77 167.01 17098.45 88888.00 2017-08-01 03:50:33.000 213 33773.77 167.02 17098.47 88888.00 2017-08-01 03:50:34.000 213 33773.75 167.10 17098.49 88888.00 2017-08-01 03:50:35.000 213 33773.71 167.12 17098.49 37854.69 2017-08-01 03:50:36.000 213 33773.68 167.13 17098.51 88888.00 2017-08-01 03:50:37.000 213 33773.72 167.14 17098.51 88888.00 2017-08-01 03:50:38.000 213 33773.73 167.11 17098.51 88888.00 2017-08-01 03:50:39.000 213 33773.72 167.05 17098.49 88888.00 2017-08-01 03:50:40.000 213 33773.78 167.03 17098.50 37854.67 2017-08-01 03:50:41.000 213 33773.76 167.04 17098.53 88888.00 2017-08-01 03:50:42.000 213 33773.74 167.00 17098.49 88888.00 2017-08-01 03:50:43.000 213 33773.72 166.97 17098.48 88888.00 2017-08-01 03:50:44.000 213 33773.76 166.98 17098.52 88888.00 2017-08-01 03:50:45.000 213 33773.76 166.95 17098.50 37854.71 2017-08-01 03:50:46.000 213 33773.77 166.98 17098.49 88888.00 2017-08-01 03:50:47.000 213 33773.75 167.01 17098.47 88888.00 2017-08-01 03:50:48.000 213 33773.74 167.00 17098.49 88888.00 2017-08-01 03:50:49.000 213 33773.72 166.98 17098.49 88888.00 2017-08-01 03:50:50.000 213 33773.74 167.02 17098.52 37854.75 2017-08-01 03:50:51.000 213 33773.71 167.02 17098.52 88888.00 2017-08-01 03:50:52.000 213 33773.69 167.00 17098.50 88888.00 2017-08-01 03:50:53.000 213 33773.67 167.00 17098.50 88888.00 2017-08-01 03:50:54.000 213 33773.68 166.99 17098.50 88888.00 2017-08-01 03:50:55.000 213 33773.70 166.99 17098.49 37854.88 2017-08-01 03:50:56.000 213 33773.70 167.02 17098.49 88888.00 2017-08-01 03:50:57.000 213 33773.65 167.00 17098.49 88888.00 2017-08-01 03:50:58.000 213 33773.65 167.00 17098.45 88888.00 2017-08-01 03:50:59.000 213 33773.66 166.97 17098.44 88888.00 2017-08-01 03:51:00.000 213 33773.68 167.02 17098.44 37854.71 2017-08-01 03:51:01.000 213 33773.67 166.97 17098.42 88888.00 2017-08-01 03:51:02.000 213 33773.63 166.97 17098.42 88888.00 2017-08-01 03:51:03.000 213 33773.65 167.00 17098.44 88888.00 2017-08-01 03:51:04.000 213 33773.65 167.04 17098.45 88888.00 2017-08-01 03:51:05.000 213 33773.66 167.03 17098.44 37854.71 2017-08-01 03:51:06.000 213 33773.66 167.00 17098.41 88888.00 2017-08-01 03:51:07.000 213 33773.67 167.03 17098.40 88888.00 2017-08-01 03:51:08.000 213 33773.69 167.05 17098.46 88888.00 2017-08-01 03:51:09.000 213 33773.70 167.04 17098.44 88888.00 2017-08-01 03:51:10.000 213 33773.71 167.05 17098.45 37854.75 2017-08-01 03:51:11.000 213 33773.70 167.08 17098.48 88888.00 2017-08-01 03:51:12.000 213 33773.70 167.05 17098.43 88888.00 2017-08-01 03:51:13.000 213 33773.71 167.01 17098.42 88888.00 2017-08-01 03:51:14.000 213 33773.72 167.02 17098.45 88888.00 2017-08-01 03:51:15.000 213 33773.71 167.02 17098.46 37854.71 2017-08-01 03:51:16.000 213 33773.70 167.06 17098.42 88888.00 2017-08-01 03:51:17.000 213 33773.72 167.06 17098.43 88888.00 2017-08-01 03:51:18.000 213 33773.68 167.02 17098.48 88888.00 2017-08-01 03:51:19.000 213 33773.69 166.96 17098.48 88888.00 2017-08-01 03:51:20.000 213 33773.71 166.93 17098.45 37854.74 2017-08-01 03:51:21.000 213 33773.69 166.91 17098.40 88888.00 2017-08-01 03:51:22.000 213 33773.69 166.95 17098.42 88888.00 2017-08-01 03:51:23.000 213 33773.70 166.94 17098.48 88888.00 2017-08-01 03:51:24.000 213 33773.73 166.95 17098.48 88888.00 2017-08-01 03:51:25.000 213 33773.72 166.93 17098.46 37854.89 2017-08-01 03:51:26.000 213 33773.70 166.89 17098.43 88888.00 2017-08-01 03:51:27.000 213 33773.68 166.90 17098.42 88888.00 2017-08-01 03:51:28.000 213 33773.69 166.89 17098.44 88888.00 2017-08-01 03:51:29.000 213 33773.71 166.88 17098.46 88888.00 2017-08-01 03:51:30.000 213 33773.74 166.88 17098.46 37854.85 2017-08-01 03:51:31.000 213 33773.76 166.86 17098.42 88888.00 2017-08-01 03:51:32.000 213 33773.78 166.90 17098.45 88888.00 2017-08-01 03:51:33.000 213 33773.76 166.90 17098.47 88888.00 2017-08-01 03:51:34.000 213 33773.74 166.87 17098.45 88888.00 2017-08-01 03:51:35.000 213 33773.76 166.89 17098.45 37854.88 2017-08-01 03:51:36.000 213 33773.77 166.94 17098.46 88888.00 2017-08-01 03:51:37.000 213 33773.75 166.91 17098.45 88888.00 2017-08-01 03:51:38.000 213 33773.76 166.89 17098.43 88888.00 2017-08-01 03:51:39.000 213 33773.75 166.90 17098.44 88888.00 2017-08-01 03:51:40.000 213 33773.76 166.92 17098.44 37854.76 2017-08-01 03:51:41.000 213 33773.80 166.90 17098.47 88888.00 2017-08-01 03:51:42.000 213 33773.81 166.90 17098.50 88888.00 2017-08-01 03:51:43.000 213 33773.80 166.92 17098.49 88888.00 2017-08-01 03:51:44.000 213 33773.81 166.97 17098.49 88888.00 2017-08-01 03:51:45.000 213 33773.80 166.98 17098.46 37854.74 2017-08-01 03:51:46.000 213 33773.78 166.99 17098.47 88888.00 2017-08-01 03:51:47.000 213 33773.74 167.04 17098.46 88888.00 2017-08-01 03:51:48.000 213 33773.75 167.02 17098.41 88888.00 2017-08-01 03:51:49.000 213 33773.74 167.01 17098.40 88888.00 2017-08-01 03:51:50.000 213 33773.74 167.02 17098.46 37854.92 2017-08-01 03:51:51.000 213 33773.77 167.03 17098.48 88888.00 2017-08-01 03:51:52.000 213 33773.79 167.05 17098.48 88888.00 2017-08-01 03:51:53.000 213 33773.75 167.05 17098.49 88888.00 2017-08-01 03:51:54.000 213 33773.75 167.11 17098.48 88888.00 2017-08-01 03:51:55.000 213 33773.76 167.07 17098.47 37854.78 2017-08-01 03:51:56.000 213 33773.76 167.09 17098.50 88888.00 2017-08-01 03:51:57.000 213 33773.76 167.07 17098.49 88888.00 2017-08-01 03:51:58.000 213 33773.77 167.09 17098.48 88888.00 2017-08-01 03:51:59.000 213 33773.73 167.08 17098.44 88888.00 2017-08-01 03:52:00.000 213 33773.71 167.03 17098.45 37854.75 2017-08-01 03:52:01.000 213 33773.71 167.03 17098.51 88888.00 2017-08-01 03:52:02.000 213 33773.71 167.01 17098.54 88888.00 2017-08-01 03:52:03.000 213 33773.68 166.98 17098.50 88888.00 2017-08-01 03:52:04.000 213 33773.71 167.01 17098.49 88888.00 2017-08-01 03:52:05.000 213 33773.71 167.05 17098.51 37854.75 2017-08-01 03:52:06.000 213 33773.67 167.05 17098.50 88888.00 2017-08-01 03:52:07.000 213 33773.63 167.10 17098.49 88888.00 2017-08-01 03:52:08.000 213 33773.61 167.11 17098.51 88888.00 2017-08-01 03:52:09.000 213 33773.59 167.08 17098.49 88888.00 2017-08-01 03:52:10.000 213 33773.59 167.08 17098.49 37854.65 2017-08-01 03:52:11.000 213 33773.62 167.09 17098.49 88888.00 2017-08-01 03:52:12.000 213 33773.62 167.13 17098.50 88888.00 2017-08-01 03:52:13.000 213 33773.53 167.16 17098.50 88888.00 2017-08-01 03:52:14.000 213 33773.51 167.17 17098.47 88888.00 2017-08-01 03:52:15.000 213 33773.52 167.15 17098.49 37854.71 2017-08-01 03:52:16.000 213 33773.55 167.13 17098.51 88888.00 2017-08-01 03:52:17.000 213 33773.56 167.15 17098.52 88888.00 2017-08-01 03:52:18.000 213 33773.59 167.16 17098.52 88888.00 2017-08-01 03:52:19.000 213 33773.57 167.19 17098.50 88888.00 2017-08-01 03:52:20.000 213 33773.56 167.21 17098.46 37854.60 2017-08-01 03:52:21.000 213 33773.54 167.21 17098.46 88888.00 2017-08-01 03:52:22.000 213 33773.52 167.20 17098.46 88888.00 2017-08-01 03:52:23.000 213 33773.53 167.18 17098.45 88888.00 2017-08-01 03:52:24.000 213 33773.57 167.22 17098.50 88888.00 2017-08-01 03:52:25.000 213 33773.60 167.28 17098.48 37854.61 2017-08-01 03:52:26.000 213 33773.62 167.22 17098.46 88888.00 2017-08-01 03:52:27.000 213 33773.61 167.19 17098.50 88888.00 2017-08-01 03:52:28.000 213 33773.59 167.16 17098.47 88888.00 2017-08-01 03:52:29.000 213 33773.58 167.15 17098.46 88888.00 2017-08-01 03:52:30.000 213 33773.56 167.17 17098.49 37854.53 2017-08-01 03:52:31.000 213 33773.55 167.17 17098.46 88888.00 2017-08-01 03:52:32.000 213 33773.55 167.17 17098.46 88888.00 2017-08-01 03:52:33.000 213 33773.56 167.17 17098.48 88888.00 2017-08-01 03:52:34.000 213 33773.57 167.14 17098.48 88888.00 2017-08-01 03:52:35.000 213 33773.59 167.17 17098.42 37854.71 2017-08-01 03:52:36.000 213 33773.55 167.13 17098.47 88888.00 2017-08-01 03:52:37.000 213 33773.52 167.08 17098.46 88888.00 2017-08-01 03:52:38.000 213 33773.57 167.08 17098.43 88888.00 2017-08-01 03:52:39.000 213 33773.59 167.10 17098.44 88888.00 2017-08-01 03:52:40.000 213 33773.60 167.10 17098.48 37854.67 2017-08-01 03:52:41.000 213 33773.57 167.13 17098.47 88888.00 2017-08-01 03:52:42.000 213 33773.62 167.09 17098.46 88888.00 2017-08-01 03:52:43.000 213 33773.60 167.07 17098.43 88888.00 2017-08-01 03:52:44.000 213 33773.55 167.09 17098.43 88888.00 2017-08-01 03:52:45.000 213 33773.58 167.10 17098.44 37854.64 2017-08-01 03:52:46.000 213 33773.59 167.10 17098.48 88888.00 2017-08-01 03:52:47.000 213 33773.60 167.11 17098.49 88888.00 2017-08-01 03:52:48.000 213 33773.65 167.09 17098.48 88888.00 2017-08-01 03:52:49.000 213 33773.66 167.04 17098.48 88888.00 2017-08-01 03:52:50.000 213 33773.61 167.08 17098.51 37854.78 2017-08-01 03:52:51.000 213 33773.58 167.12 17098.48 88888.00 2017-08-01 03:52:52.000 213 33773.62 167.13 17098.49 88888.00 2017-08-01 03:52:53.000 213 33773.63 167.08 17098.45 88888.00 2017-08-01 03:52:54.000 213 33773.64 167.03 17098.46 88888.00 2017-08-01 03:52:55.000 213 33773.69 167.05 17098.45 37854.74 2017-08-01 03:52:56.000 213 33773.74 167.05 17098.42 88888.00 2017-08-01 03:52:57.000 213 33773.76 167.06 17098.44 88888.00 2017-08-01 03:52:58.000 213 33773.80 167.08 17098.42 88888.00 2017-08-01 03:52:59.000 213 33773.79 167.07 17098.45 88888.00 2017-08-01 03:53:00.000 213 33773.82 167.15 17098.45 37854.69 2017-08-01 03:53:01.000 213 33773.86 167.19 17098.46 88888.00 2017-08-01 03:53:02.000 213 33773.90 167.18 17098.47 88888.00 2017-08-01 03:53:03.000 213 33773.92 167.17 17098.48 88888.00 2017-08-01 03:53:04.000 213 33773.92 167.17 17098.45 88888.00 2017-08-01 03:53:05.000 213 33773.92 167.13 17098.42 37854.83 2017-08-01 03:53:06.000 213 33773.94 167.14 17098.47 88888.00 2017-08-01 03:53:07.000 213 33773.97 167.14 17098.48 88888.00 2017-08-01 03:53:08.000 213 33773.97 167.13 17098.40 88888.00 2017-08-01 03:53:09.000 213 33773.99 167.11 17098.42 88888.00 2017-08-01 03:53:10.000 213 33774.01 167.09 17098.44 37854.99 2017-08-01 03:53:11.000 213 33774.05 167.11 17098.44 88888.00 2017-08-01 03:53:12.000 213 33774.04 167.13 17098.46 88888.00 2017-08-01 03:53:13.000 213 33774.05 167.09 17098.44 88888.00 2017-08-01 03:53:14.000 213 33774.05 167.12 17098.44 88888.00 2017-08-01 03:53:15.000 213 33774.00 167.10 17098.46 37855.00 2017-08-01 03:53:16.000 213 33773.99 167.09 17098.46 88888.00 2017-08-01 03:53:17.000 213 33773.98 167.09 17098.44 88888.00 2017-08-01 03:53:18.000 213 33774.04 167.08 17098.46 88888.00 2017-08-01 03:53:19.000 213 33774.05 167.09 17098.48 88888.00 2017-08-01 03:53:20.000 213 33774.04 167.07 17098.49 37854.94 2017-08-01 03:53:21.000 213 33774.01 167.06 17098.49 88888.00 2017-08-01 03:53:22.000 213 33774.02 167.06 17098.47 88888.00 2017-08-01 03:53:23.000 213 33774.02 167.01 17098.42 88888.00 2017-08-01 03:53:24.000 213 33774.03 166.98 17098.44 88888.00 2017-08-01 03:53:25.000 213 33774.04 167.00 17098.45 37854.96 2017-08-01 03:53:26.000 213 33774.06 166.98 17098.42 88888.00 2017-08-01 03:53:27.000 213 33774.05 166.97 17098.44 88888.00 2017-08-01 03:53:28.000 213 33774.04 166.97 17098.46 88888.00 2017-08-01 03:53:29.000 213 33774.06 166.93 17098.49 88888.00 2017-08-01 03:53:30.000 213 33774.04 166.91 17098.52 37854.99 2017-08-01 03:53:31.000 213 33774.02 166.93 17098.51 88888.00 2017-08-01 03:53:32.000 213 33774.05 166.94 17098.50 88888.00 2017-08-01 03:53:33.000 213 33774.06 166.92 17098.49 88888.00 2017-08-01 03:53:34.000 213 33774.04 166.93 17098.43 88888.00 2017-08-01 03:53:35.000 213 33774.07 166.93 17098.47 37855.04 2017-08-01 03:53:36.000 213 33774.06 166.90 17098.44 88888.00 2017-08-01 03:53:37.000 213 33774.09 166.91 17098.43 88888.00 2017-08-01 03:53:38.000 213 33774.09 166.93 17098.43 88888.00 2017-08-01 03:53:39.000 213 33774.06 166.93 17098.43 88888.00 2017-08-01 03:53:40.000 213 33774.04 166.89 17098.47 37855.01 2017-08-01 03:53:41.000 213 33773.99 166.86 17098.44 88888.00 2017-08-01 03:53:42.000 213 33774.02 166.87 17098.44 88888.00 2017-08-01 03:53:43.000 213 33774.03 166.93 17098.49 88888.00 2017-08-01 03:53:44.000 213 33774.00 166.94 17098.46 88888.00 2017-08-01 03:53:45.000 213 33774.05 167.00 17098.46 37855.01 2017-08-01 03:53:46.000 213 33774.07 167.02 17098.50 88888.00 2017-08-01 03:53:47.000 213 33774.08 166.98 17098.48 88888.00 2017-08-01 03:53:48.000 213 33774.04 166.96 17098.49 88888.00 2017-08-01 03:53:49.000 213 33774.00 166.92 17098.51 88888.00 2017-08-01 03:53:50.000 213 33774.01 166.94 17098.49 37855.10 2017-08-01 03:53:51.000 213 33774.01 166.98 17098.50 88888.00 2017-08-01 03:53:52.000 213 33774.00 167.03 17098.55 88888.00 2017-08-01 03:53:53.000 213 33773.95 167.01 17098.54 88888.00 2017-08-01 03:53:54.000 213 33773.94 167.02 17098.53 88888.00 2017-08-01 03:53:55.000 213 33773.95 167.00 17098.50 37854.99 2017-08-01 03:53:56.000 213 33773.97 166.98 17098.47 88888.00 2017-08-01 03:53:57.000 213 33773.98 167.02 17098.49 88888.00 2017-08-01 03:53:58.000 213 33774.00 167.02 17098.49 88888.00 2017-08-01 03:53:59.000 213 33774.01 166.97 17098.44 88888.00 2017-08-01 03:54:00.000 213 33773.98 166.97 17098.40 37854.96 2017-08-01 03:54:01.000 213 33773.99 166.94 17098.39 88888.00 2017-08-01 03:54:02.000 213 33773.99 166.95 17098.45 88888.00 2017-08-01 03:54:03.000 213 33773.97 166.95 17098.46 88888.00 2017-08-01 03:54:04.000 213 33773.97 166.94 17098.49 88888.00 2017-08-01 03:54:05.000 213 33773.99 166.95 17098.49 37855.12 2017-08-01 03:54:06.000 213 33773.94 166.92 17098.49 88888.00 2017-08-01 03:54:07.000 213 33773.97 166.94 17098.51 88888.00 2017-08-01 03:54:08.000 213 33773.96 166.97 17098.56 88888.00 2017-08-01 03:54:09.000 213 33773.92 166.96 17098.58 88888.00 2017-08-01 03:54:10.000 213 33773.94 167.00 17098.51 37854.96 2017-08-01 03:54:11.000 213 33773.94 167.01 17098.55 88888.00 2017-08-01 03:54:12.000 213 33773.98 167.00 17098.51 88888.00 2017-08-01 03:54:13.000 213 33773.95 167.00 17098.50 88888.00 2017-08-01 03:54:14.000 213 33773.95 166.96 17098.51 88888.00 2017-08-01 03:54:15.000 213 33773.96 166.95 17098.57 37854.92 2017-08-01 03:54:16.000 213 33773.96 166.96 17098.51 88888.00 2017-08-01 03:54:17.000 213 33773.90 166.98 17098.49 88888.00 2017-08-01 03:54:18.000 213 33773.91 167.02 17098.54 88888.00 2017-08-01 03:54:19.000 213 33773.92 166.99 17098.55 88888.00 2017-08-01 03:54:20.000 213 33773.93 166.94 17098.56 37854.96 2017-08-01 03:54:21.000 213 33773.94 166.96 17098.57 88888.00 2017-08-01 03:54:22.000 213 33773.95 166.96 17098.56 88888.00 2017-08-01 03:54:23.000 213 33773.92 166.94 17098.55 88888.00 2017-08-01 03:54:24.000 213 33773.94 166.93 17098.53 88888.00 2017-08-01 03:54:25.000 213 33773.97 166.94 17098.56 37855.03 2017-08-01 03:54:26.000 213 33773.96 166.94 17098.60 88888.00 2017-08-01 03:54:27.000 213 33773.96 166.94 17098.54 88888.00 2017-08-01 03:54:28.000 213 33773.94 166.97 17098.51 88888.00 2017-08-01 03:54:29.000 213 33773.96 166.94 17098.51 88888.00 2017-08-01 03:54:30.000 213 33773.96 166.94 17098.55 37854.99 2017-08-01 03:54:31.000 213 33773.98 166.97 17098.56 88888.00 2017-08-01 03:54:32.000 213 33773.95 166.96 17098.56 88888.00 2017-08-01 03:54:33.000 213 33773.95 166.94 17098.52 88888.00 2017-08-01 03:54:34.000 213 33773.94 166.90 17098.51 88888.00 2017-08-01 03:54:35.000 213 33773.92 166.88 17098.50 37854.89 2017-08-01 03:54:36.000 213 33773.91 166.89 17098.55 88888.00 2017-08-01 03:54:37.000 213 33773.88 166.87 17098.58 88888.00 2017-08-01 03:54:38.000 213 33773.88 166.85 17098.56 88888.00 2017-08-01 03:54:39.000 213 33773.90 166.83 17098.52 88888.00 2017-08-01 03:54:40.000 213 33773.86 166.80 17098.55 37854.85 2017-08-01 03:54:41.000 213 33773.84 166.81 17098.54 88888.00 2017-08-01 03:54:42.000 213 33773.85 166.87 17098.54 88888.00 2017-08-01 03:54:43.000 213 33773.86 166.85 17098.54 88888.00 2017-08-01 03:54:44.000 213 33773.89 166.87 17098.58 88888.00 2017-08-01 03:54:45.000 213 33773.86 166.85 17098.56 37854.93 2017-08-01 03:54:46.000 213 33773.84 166.86 17098.52 88888.00 2017-08-01 03:54:47.000 213 33773.81 166.86 17098.52 88888.00 2017-08-01 03:54:48.000 213 33773.86 166.86 17098.52 88888.00 2017-08-01 03:54:49.000 213 33773.87 166.88 17098.57 88888.00 2017-08-01 03:54:50.000 213 33773.89 166.90 17098.56 37854.92 2017-08-01 03:54:51.000 213 33773.90 166.89 17098.54 88888.00 2017-08-01 03:54:52.000 213 33773.85 166.89 17098.53 88888.00 2017-08-01 03:54:53.000 213 33773.84 166.92 17098.56 88888.00 2017-08-01 03:54:54.000 213 33773.84 166.94 17098.59 88888.00 2017-08-01 03:54:55.000 213 33773.85 166.92 17098.59 37854.89 2017-08-01 03:54:56.000 213 33773.86 166.91 17098.56 88888.00 2017-08-01 03:54:57.000 213 33773.89 166.90 17098.53 88888.00 2017-08-01 03:54:58.000 213 33773.88 166.91 17098.52 88888.00 2017-08-01 03:54:59.000 213 33773.84 166.84 17098.53 88888.00 2017-08-01 03:55:00.000 213 33773.85 166.78 17098.49 37854.90 2017-08-01 03:55:01.000 213 33773.87 166.87 17098.49 88888.00 2017-08-01 03:55:02.000 213 33773.88 166.91 17098.47 88888.00 2017-08-01 03:55:03.000 213 33773.90 166.89 17098.46 88888.00 2017-08-01 03:55:04.000 213 33773.92 166.88 17098.48 88888.00 2017-08-01 03:55:05.000 213 33773.87 166.86 17098.45 37854.89 2017-08-01 03:55:06.000 213 33773.88 166.85 17098.44 88888.00 2017-08-01 03:55:07.000 213 33773.90 166.87 17098.47 88888.00 2017-08-01 03:55:08.000 213 33773.90 166.90 17098.51 88888.00 2017-08-01 03:55:09.000 213 33773.90 166.92 17098.50 88888.00 2017-08-01 03:55:10.000 213 33773.92 166.93 17098.50 37854.93 2017-08-01 03:55:11.000 213 33773.91 166.91 17098.55 88888.00 2017-08-01 03:55:12.000 213 33773.92 166.90 17098.56 88888.00 2017-08-01 03:55:13.000 213 33773.92 166.89 17098.53 88888.00 2017-08-01 03:55:14.000 213 33773.89 166.94 17098.49 88888.00 2017-08-01 03:55:15.000 213 33773.89 166.96 17098.48 37854.85 2017-08-01 03:55:16.000 213 33773.91 166.92 17098.50 88888.00 2017-08-01 03:55:17.000 213 33773.90 166.91 17098.53 88888.00 2017-08-01 03:55:18.000 213 33773.90 166.91 17098.54 88888.00 2017-08-01 03:55:19.000 213 33773.93 166.90 17098.56 88888.00 2017-08-01 03:55:20.000 213 33773.92 166.89 17098.53 37854.82 2017-08-01 03:55:21.000 213 33773.90 166.87 17098.51 88888.00 2017-08-01 03:55:22.000 213 33773.86 166.91 17098.52 88888.00 2017-08-01 03:55:23.000 213 33773.87 166.92 17098.54 88888.00 2017-08-01 03:55:24.000 213 33773.87 166.89 17098.54 88888.00 2017-08-01 03:55:25.000 213 33773.89 166.86 17098.55 37854.83 2017-08-01 03:55:26.000 213 33773.88 166.87 17098.57 88888.00 2017-08-01 03:55:27.000 213 33773.88 166.89 17098.58 88888.00 2017-08-01 03:55:28.000 213 33773.87 166.87 17098.57 88888.00 2017-08-01 03:55:29.000 213 33773.85 166.84 17098.57 88888.00 2017-08-01 03:55:30.000 213 33773.87 166.81 17098.57 37854.99 2017-08-01 03:55:31.000 213 33773.87 166.79 17098.58 88888.00 2017-08-01 03:55:32.000 213 33773.91 166.81 17098.56 88888.00 2017-08-01 03:55:33.000 213 33773.91 166.80 17098.57 88888.00 2017-08-01 03:55:34.000 213 33773.90 166.79 17098.57 88888.00 2017-08-01 03:55:35.000 213 33773.89 166.78 17098.60 37854.94 2017-08-01 03:55:36.000 213 33773.92 166.80 17098.60 88888.00 2017-08-01 03:55:37.000 213 33773.88 166.79 17098.59 88888.00 2017-08-01 03:55:38.000 213 33773.85 166.76 17098.57 88888.00 2017-08-01 03:55:39.000 213 33773.83 166.78 17098.55 88888.00 2017-08-01 03:55:40.000 213 33773.84 166.79 17098.56 37854.85 2017-08-01 03:55:41.000 213 33773.86 166.80 17098.53 88888.00 2017-08-01 03:55:42.000 213 33773.85 166.78 17098.50 88888.00 2017-08-01 03:55:43.000 213 33773.88 166.78 17098.51 88888.00 2017-08-01 03:55:44.000 213 33773.91 166.80 17098.48 88888.00 2017-08-01 03:55:45.000 213 33773.90 166.80 17098.46 37854.78 2017-08-01 03:55:46.000 213 33773.88 166.79 17098.49 88888.00 2017-08-01 03:55:47.000 213 33773.87 166.76 17098.52 88888.00 2017-08-01 03:55:48.000 213 33773.88 166.74 17098.52 88888.00 2017-08-01 03:55:49.000 213 33773.93 166.74 17098.48 88888.00 2017-08-01 03:55:50.000 213 33773.93 166.72 17098.50 37854.96 2017-08-01 03:55:51.000 213 33773.97 166.69 17098.48 88888.00 2017-08-01 03:55:52.000 213 33773.98 166.72 17098.44 88888.00 2017-08-01 03:55:53.000 213 33773.96 166.75 17098.52 88888.00 2017-08-01 03:55:54.000 213 33773.95 166.77 17098.53 88888.00 2017-08-01 03:55:55.000 213 33773.96 166.78 17098.51 37854.93 2017-08-01 03:55:56.000 213 33773.98 166.76 17098.53 88888.00 2017-08-01 03:55:57.000 213 33774.01 166.70 17098.54 88888.00 2017-08-01 03:55:58.000 213 33774.03 166.72 17098.54 88888.00 2017-08-01 03:55:59.000 213 33773.99 166.69 17098.49 88888.00 2017-08-01 03:56:00.000 213 33773.99 166.67 17098.52 37854.97 2017-08-01 03:56:01.000 213 33774.00 166.67 17098.49 88888.00 2017-08-01 03:56:02.000 213 33774.01 166.64 17098.52 88888.00 2017-08-01 03:56:03.000 213 33774.07 166.63 17098.55 88888.00 2017-08-01 03:56:04.000 213 33774.04 166.64 17098.50 88888.00 2017-08-01 03:56:05.000 213 33774.07 166.65 17098.50 37854.92 2017-08-01 03:56:06.000 213 33774.02 166.62 17098.53 88888.00 2017-08-01 03:56:07.000 213 33773.98 166.60 17098.54 88888.00 2017-08-01 03:56:08.000 213 33773.97 166.59 17098.52 88888.00 2017-08-01 03:56:09.000 213 33773.95 166.58 17098.55 88888.00 2017-08-01 03:56:10.000 213 33773.96 166.57 17098.56 37855.07 2017-08-01 03:56:11.000 213 33773.97 166.58 17098.58 88888.00 2017-08-01 03:56:12.000 213 33773.94 166.58 17098.60 88888.00 2017-08-01 03:56:13.000 213 33773.87 166.59 17098.62 88888.00 2017-08-01 03:56:14.000 213 33773.86 166.60 17098.57 88888.00 2017-08-01 03:56:15.000 213 33773.90 166.62 17098.59 37854.94 2017-08-01 03:56:16.000 213 33773.92 166.60 17098.59 88888.00 2017-08-01 03:56:17.000 213 33773.88 166.57 17098.60 88888.00 2017-08-01 03:56:18.000 213 33773.87 166.57 17098.61 88888.00 2017-08-01 03:56:19.000 213 33773.85 166.56 17098.66 88888.00 2017-08-01 03:56:20.000 213 33773.86 166.61 17098.66 37854.85 2017-08-01 03:56:21.000 213 33773.84 166.59 17098.62 88888.00 2017-08-01 03:56:22.000 213 33773.87 166.61 17098.60 88888.00 2017-08-01 03:56:23.000 213 33773.89 166.60 17098.61 88888.00 2017-08-01 03:56:24.000 213 33773.90 166.61 17098.62 88888.00 2017-08-01 03:56:25.000 213 33773.89 166.66 17098.62 37854.94 2017-08-01 03:56:26.000 213 33773.87 166.71 17098.63 88888.00 2017-08-01 03:56:27.000 213 33773.87 166.70 17098.65 88888.00 2017-08-01 03:56:28.000 213 33773.84 166.65 17098.62 88888.00 2017-08-01 03:56:29.000 213 33773.77 166.66 17098.62 88888.00 2017-08-01 03:56:30.000 213 33773.79 166.63 17098.62 37854.93 2017-08-01 03:56:31.000 213 33773.79 166.59 17098.62 88888.00 2017-08-01 03:56:32.000 213 33773.80 166.61 17098.61 88888.00 2017-08-01 03:56:33.000 213 33773.79 166.62 17098.60 88888.00 2017-08-01 03:56:34.000 213 33773.74 166.65 17098.57 88888.00 2017-08-01 03:56:35.000 213 33773.71 166.71 17098.59 37854.75 2017-08-01 03:56:36.000 213 33773.68 166.71 17098.58 88888.00 2017-08-01 03:56:37.000 213 33773.67 166.70 17098.58 88888.00 2017-08-01 03:56:38.000 213 33773.70 166.70 17098.58 88888.00 2017-08-01 03:56:39.000 213 33773.66 166.70 17098.57 88888.00 2017-08-01 03:56:40.000 213 33773.65 166.73 17098.53 37854.74 2017-08-01 03:56:41.000 213 33773.64 166.72 17098.52 88888.00 2017-08-01 03:56:42.000 213 33773.70 166.75 17098.53 88888.00 2017-08-01 03:56:43.000 213 33773.74 166.77 17098.52 88888.00 2017-08-01 03:56:44.000 213 33773.73 166.73 17098.51 88888.00 2017-08-01 03:56:45.000 213 33773.73 166.71 17098.52 37854.78 2017-08-01 03:56:46.000 213 33773.78 166.71 17098.47 88888.00 2017-08-01 03:56:47.000 213 33773.76 166.71 17098.48 88888.00 2017-08-01 03:56:48.000 213 33773.77 166.70 17098.50 88888.00 2017-08-01 03:56:49.000 213 33773.79 166.70 17098.51 88888.00 2017-08-01 03:56:50.000 213 33773.75 166.71 17098.51 37854.90 2017-08-01 03:56:51.000 213 33773.73 166.71 17098.53 88888.00 2017-08-01 03:56:52.000 213 33773.80 166.73 17098.60 88888.00 2017-08-01 03:56:53.000 213 33773.80 166.73 17098.58 88888.00 2017-08-01 03:56:54.000 213 33773.79 166.74 17098.59 88888.00 2017-08-01 03:56:55.000 213 33773.76 166.72 17098.57 37854.78 2017-08-01 03:56:56.000 213 33773.83 166.73 17098.58 88888.00 2017-08-01 03:56:57.000 213 33773.84 166.71 17098.55 88888.00 2017-08-01 03:56:58.000 213 33773.80 166.73 17098.56 88888.00 2017-08-01 03:56:59.000 213 33773.82 166.71 17098.54 88888.00 2017-08-01 03:57:00.000 213 33773.84 166.69 17098.54 37854.99 2017-08-01 03:57:01.000 213 33773.83 166.73 17098.60 88888.00 2017-08-01 03:57:02.000 213 33773.82 166.77 17098.54 88888.00 2017-08-01 03:57:03.000 213 33773.85 166.75 17098.57 88888.00 2017-08-01 03:57:04.000 213 33773.85 166.75 17098.55 88888.00 2017-08-01 03:57:05.000 213 33773.89 166.76 17098.56 37855.06 2017-08-01 03:57:06.000 213 33773.85 166.76 17098.55 88888.00 2017-08-01 03:57:07.000 213 33773.84 166.74 17098.54 88888.00 2017-08-01 03:57:08.000 213 33773.84 166.73 17098.56 88888.00 2017-08-01 03:57:09.000 213 33773.87 166.73 17098.59 88888.00 2017-08-01 03:57:10.000 213 33773.85 166.74 17098.62 37854.99 2017-08-01 03:57:11.000 213 33773.85 166.77 17098.65 88888.00 2017-08-01 03:57:12.000 213 33773.88 166.78 17098.67 88888.00 2017-08-01 03:57:13.000 213 33773.89 166.77 17098.62 88888.00 2017-08-01 03:57:14.000 213 33773.90 166.80 17098.61 88888.00 2017-08-01 03:57:15.000 213 33773.91 166.79 17098.65 37855.00 2017-08-01 03:57:16.000 213 33773.89 166.78 17098.61 88888.00 2017-08-01 03:57:17.000 213 33773.89 166.76 17098.59 88888.00 2017-08-01 03:57:18.000 213 33773.91 166.78 17098.62 88888.00 2017-08-01 03:57:19.000 213 33773.93 166.77 17098.60 88888.00 2017-08-01 03:57:20.000 213 33773.88 166.75 17098.58 37854.85 2017-08-01 03:57:21.000 213 33773.86 166.76 17098.59 88888.00 2017-08-01 03:57:22.000 213 33773.90 166.79 17098.60 88888.00 2017-08-01 03:57:23.000 213 33773.87 166.79 17098.60 88888.00 2017-08-01 03:57:24.000 213 33773.86 166.81 17098.58 88888.00 2017-08-01 03:57:25.000 213 33773.86 166.80 17098.59 37854.96 2017-08-01 03:57:26.000 213 33773.89 166.82 17098.63 88888.00 2017-08-01 03:57:27.000 213 33773.92 166.81 17098.59 88888.00 2017-08-01 03:57:28.000 213 33773.91 166.83 17098.59 88888.00 2017-08-01 03:57:29.000 213 33773.92 166.84 17098.60 88888.00 2017-08-01 03:57:30.000 213 33773.91 166.85 17098.59 37854.89 2017-08-01 03:57:31.000 213 33773.88 166.86 17098.59 88888.00 2017-08-01 03:57:32.000 213 33773.90 166.89 17098.57 88888.00 2017-08-01 03:57:33.000 213 33773.89 166.85 17098.58 88888.00 2017-08-01 03:57:34.000 213 33773.88 166.81 17098.59 88888.00 2017-08-01 03:57:35.000 213 33773.90 166.78 17098.64 37854.94 2017-08-01 03:57:36.000 213 33773.90 166.79 17098.65 88888.00 2017-08-01 03:57:37.000 213 33773.93 166.79 17098.62 88888.00 2017-08-01 03:57:38.000 213 33773.94 166.80 17098.62 88888.00 2017-08-01 03:57:39.000 213 33773.96 166.80 17098.61 88888.00 2017-08-01 03:57:40.000 213 33773.95 166.81 17098.58 37854.96 2017-08-01 03:57:41.000 213 33773.95 166.81 17098.55 88888.00 2017-08-01 03:57:42.000 213 33773.98 166.79 17098.55 88888.00 2017-08-01 03:57:43.000 213 33773.98 166.73 17098.57 88888.00 2017-08-01 03:57:44.000 213 33774.02 166.70 17098.61 88888.00 2017-08-01 03:57:45.000 213 33774.03 166.72 17098.62 37855.00 2017-08-01 03:57:46.000 213 33774.02 166.71 17098.59 88888.00 2017-08-01 03:57:47.000 213 33774.05 166.69 17098.56 88888.00 2017-08-01 03:57:48.000 213 33774.07 166.75 17098.55 88888.00 2017-08-01 03:57:49.000 213 33774.09 166.73 17098.51 88888.00 2017-08-01 03:57:50.000 213 33774.18 166.73 17098.54 37855.19 2017-08-01 03:57:51.000 213 33774.15 166.71 17098.59 88888.00 2017-08-01 03:57:52.000 213 33774.18 166.69 17098.60 88888.00 2017-08-01 03:57:53.000 213 33774.19 166.67 17098.57 88888.00 2017-08-01 03:57:54.000 213 33774.20 166.64 17098.57 88888.00 2017-08-01 03:57:55.000 213 33774.18 166.59 17098.56 37855.06 2017-08-01 03:57:56.000 213 33774.22 166.61 17098.56 88888.00 2017-08-01 03:57:57.000 213 33774.21 166.61 17098.56 88888.00 2017-08-01 03:57:58.000 213 33774.17 166.59 17098.54 88888.00 2017-08-01 03:57:59.000 213 33774.17 166.58 17098.54 88888.00 2017-08-01 03:58:00.000 213 33774.21 166.57 17098.54 37855.06 2017-08-01 03:58:01.000 213 33774.21 166.56 17098.53 88888.00 2017-08-01 03:58:02.000 213 33774.24 166.55 17098.53 88888.00 2017-08-01 03:58:03.000 213 33774.23 166.53 17098.57 88888.00 2017-08-01 03:58:04.000 213 33774.20 166.57 17098.54 88888.00 2017-08-01 03:58:05.000 213 33774.19 166.55 17098.56 37855.14 2017-08-01 03:58:06.000 213 33774.22 166.56 17098.58 88888.00 2017-08-01 03:58:07.000 213 33774.21 166.48 17098.55 88888.00 2017-08-01 03:58:08.000 213 33774.20 166.47 17098.54 88888.00 2017-08-01 03:58:09.000 213 33774.23 166.51 17098.55 88888.00 2017-08-01 03:58:10.000 213 33774.22 166.49 17098.55 37855.17 2017-08-01 03:58:11.000 213 33774.20 166.47 17098.53 88888.00 2017-08-01 03:58:12.000 213 33774.16 166.44 17098.49 88888.00 2017-08-01 03:58:13.000 213 33774.20 166.51 17098.50 88888.00 2017-08-01 03:58:14.000 213 33774.22 166.53 17098.56 88888.00 2017-08-01 03:58:15.000 213 33774.21 166.48 17098.53 37855.22 2017-08-01 03:58:16.000 213 33774.25 166.47 17098.54 88888.00 2017-08-01 03:58:17.000 213 33774.20 166.43 17098.54 88888.00 2017-08-01 03:58:18.000 213 33774.19 166.43 17098.54 88888.00 2017-08-01 03:58:19.000 213 33774.22 166.44 17098.53 88888.00 2017-08-01 03:58:20.000 213 33774.24 166.42 17098.56 37855.21 2017-08-01 03:58:21.000 213 33774.25 166.39 17098.58 88888.00 2017-08-01 03:58:22.000 213 33774.22 166.41 17098.57 88888.00 2017-08-01 03:58:23.000 213 33774.21 166.47 17098.58 88888.00 2017-08-01 03:58:24.000 213 33774.24 166.50 17098.54 88888.00 2017-08-01 03:58:25.000 213 33774.15 166.52 17098.56 37855.22 2017-08-01 03:58:26.000 213 33774.14 166.52 17098.58 88888.00 2017-08-01 03:58:27.000 213 33774.11 166.55 17098.61 88888.00 2017-08-01 03:58:28.000 213 33774.07 166.58 17098.60 88888.00 2017-08-01 03:58:29.000 213 33774.06 166.57 17098.57 88888.00 2017-08-01 03:58:30.000 213 33774.05 166.57 17098.58 37855.10 2017-08-01 03:58:31.000 213 33774.06 166.60 17098.58 88888.00 2017-08-01 03:58:32.000 213 33774.05 166.64 17098.60 88888.00 2017-08-01 03:58:33.000 213 33774.02 166.63 17098.62 88888.00 2017-08-01 03:58:34.000 213 33773.96 166.67 17098.59 88888.00 2017-08-01 03:58:35.000 213 33773.88 166.72 17098.58 37855.01 2017-08-01 03:58:36.000 213 33773.84 166.73 17098.58 88888.00 2017-08-01 03:58:37.000 213 33773.78 166.73 17098.61 88888.00 2017-08-01 03:58:38.000 213 33773.77 166.76 17098.63 88888.00 2017-08-01 03:58:39.000 213 33773.75 166.80 17098.59 88888.00 2017-08-01 03:58:40.000 213 33773.72 166.83 17098.60 37854.81 2017-08-01 03:58:41.000 213 33773.71 166.83 17098.64 88888.00 2017-08-01 03:58:42.000 213 33773.70 166.82 17098.64 88888.00 2017-08-01 03:58:43.000 213 33773.70 166.88 17098.62 88888.00 2017-08-01 03:58:44.000 213 33773.69 166.90 17098.63 88888.00 2017-08-01 03:58:45.000 213 33773.62 166.96 17098.67 37854.74 2017-08-01 03:58:46.000 213 33773.64 167.02 17098.68 88888.00 2017-08-01 03:58:47.000 213 33773.63 167.01 17098.69 88888.00 2017-08-01 03:58:48.000 213 33773.61 166.99 17098.65 88888.00 2017-08-01 03:58:49.000 213 33773.60 167.02 17098.63 88888.00 2017-08-01 03:58:50.000 213 33773.57 167.05 17098.63 37854.74 2017-08-01 03:58:51.000 213 33773.59 167.08 17098.64 88888.00 2017-08-01 03:58:52.000 213 33773.57 167.08 17098.67 88888.00 2017-08-01 03:58:53.000 213 33773.58 167.08 17098.69 88888.00 2017-08-01 03:58:54.000 213 33773.58 167.09 17098.70 88888.00 2017-08-01 03:58:55.000 213 33773.56 167.06 17098.64 37854.54 2017-08-01 03:58:56.000 213 33773.56 167.07 17098.66 88888.00 2017-08-01 03:58:57.000 213 33773.54 167.08 17098.67 88888.00 2017-08-01 03:58:58.000 213 33773.53 167.04 17098.64 88888.00 2017-08-01 03:58:59.000 213 33773.52 167.02 17098.65 88888.00 2017-08-01 03:59:00.000 213 33773.57 167.03 17098.66 37854.51 2017-08-01 03:59:01.000 213 33773.58 167.03 17098.68 88888.00 2017-08-01 03:59:02.000 213 33773.57 167.04 17098.72 88888.00 2017-08-01 03:59:03.000 213 33773.59 167.04 17098.68 88888.00 2017-08-01 03:59:04.000 213 33773.67 167.01 17098.69 88888.00 2017-08-01 03:59:05.000 213 33773.63 166.97 17098.70 37854.56 2017-08-01 03:59:06.000 213 33773.61 166.92 17098.69 88888.00 2017-08-01 03:59:07.000 213 33773.62 166.94 17098.67 88888.00 2017-08-01 03:59:08.000 213 33773.65 166.98 17098.67 88888.00 2017-08-01 03:59:09.000 213 33773.70 167.00 17098.62 88888.00 2017-08-01 03:59:10.000 213 33773.77 166.99 17098.59 37854.75 2017-08-01 03:59:11.000 213 33773.73 166.94 17098.61 88888.00 2017-08-01 03:59:12.000 213 33773.74 166.92 17098.62 88888.00 2017-08-01 03:59:13.000 213 33773.73 166.91 17098.61 88888.00 2017-08-01 03:59:14.000 213 33773.75 166.92 17098.63 88888.00 2017-08-01 03:59:15.000 213 33773.79 166.89 17098.62 37854.68 2017-08-01 03:59:16.000 213 33773.86 166.89 17098.63 88888.00 2017-08-01 03:59:17.000 213 33773.84 166.90 17098.64 88888.00 2017-08-01 03:59:18.000 213 33773.87 166.89 17098.65 88888.00 2017-08-01 03:59:19.000 213 33773.87 166.88 17098.67 88888.00 2017-08-01 03:59:20.000 213 33773.88 166.82 17098.68 37854.97 2017-08-01 03:59:21.000 213 33773.92 166.83 17098.64 88888.00 2017-08-01 03:59:22.000 213 33773.97 166.84 17098.65 88888.00 2017-08-01 03:59:23.000 213 33773.98 166.84 17098.68 88888.00 2017-08-01 03:59:24.000 213 33773.98 166.86 17098.66 88888.00 2017-08-01 03:59:25.000 213 33774.04 166.84 17098.67 37854.94 2017-08-01 03:59:26.000 213 33774.09 166.76 17098.64 88888.00 2017-08-01 03:59:27.000 213 33774.13 166.79 17098.67 88888.00 2017-08-01 03:59:28.000 213 33774.19 166.82 17098.64 88888.00 2017-08-01 03:59:29.000 213 33774.22 166.79 17098.65 88888.00 2017-08-01 03:59:30.000 213 33774.22 166.76 17098.67 37855.12 2017-08-01 03:59:31.000 213 33774.21 166.78 17098.70 88888.00 2017-08-01 03:59:32.000 213 33774.27 166.82 17098.67 88888.00 2017-08-01 03:59:33.000 213 33774.30 166.80 17098.64 88888.00 2017-08-01 03:59:34.000 213 33774.31 166.76 17098.61 88888.00 2017-08-01 03:59:35.000 213 33774.30 166.71 17098.58 37855.28 2017-08-01 03:59:36.000 213 33774.36 166.70 17098.58 88888.00 2017-08-01 03:59:37.000 213 33774.39 166.67 17098.61 88888.00 2017-08-01 03:59:38.000 213 33774.39 166.67 17098.59 88888.00 2017-08-01 03:59:39.000 213 33774.43 166.65 17098.53 88888.00 2017-08-01 03:59:40.000 213 33774.41 166.64 17098.50 37855.31 2017-08-01 03:59:41.000 213 33774.44 166.64 17098.52 88888.00 2017-08-01 03:59:42.000 213 33774.45 166.64 17098.59 88888.00 2017-08-01 03:59:43.000 213 33774.43 166.62 17098.56 88888.00 2017-08-01 03:59:44.000 213 33774.40 166.61 17098.60 88888.00 2017-08-01 03:59:45.000 213 33774.44 166.64 17098.58 37855.39 2017-08-01 03:59:46.000 213 33774.43 166.61 17098.58 88888.00 2017-08-01 03:59:47.000 213 33774.41 166.63 17098.59 88888.00 2017-08-01 03:59:48.000 213 33774.43 166.62 17098.57 88888.00 2017-08-01 03:59:49.000 213 33774.44 166.57 17098.60 88888.00 2017-08-01 03:59:50.000 213 33774.45 166.59 17098.60 37855.44 2017-08-01 03:59:51.000 213 33774.45 166.60 17098.56 88888.00 2017-08-01 03:59:52.000 213 33774.47 166.57 17098.59 88888.00 2017-08-01 03:59:53.000 213 33774.44 166.54 17098.65 88888.00 2017-08-01 03:59:54.000 213 33774.41 166.53 17098.66 88888.00 2017-08-01 03:59:55.000 213 33774.41 166.55 17098.59 37855.46 2017-08-01 03:59:56.000 213 33774.45 166.53 17098.58 88888.00 2017-08-01 03:59:57.000 213 33774.41 166.53 17098.58 88888.00 2017-08-01 03:59:58.000 213 33774.39 166.54 17098.58 88888.00 2017-08-01 03:59:59.000 213 33774.35 166.53 17098.61 88888.00 2017-08-01 04:00:00.000 213 33774.33 166.55 17098.62 37855.32 2017-08-01 04:00:01.000 213 33774.37 166.59 17098.62 88888.00 2017-08-01 04:00:02.000 213 33774.34 166.58 17098.62 88888.00 2017-08-01 04:00:03.000 213 33774.32 166.57 17098.59 88888.00 2017-08-01 04:00:04.000 213 33774.33 166.56 17098.60 88888.00 2017-08-01 04:00:05.000 213 33774.31 166.60 17098.63 37855.31 2017-08-01 04:00:06.000 213 33774.31 166.63 17098.66 88888.00 2017-08-01 04:00:07.000 213 33774.30 166.61 17098.66 88888.00 2017-08-01 04:00:08.000 213 33774.26 166.61 17098.60 88888.00 2017-08-01 04:00:09.000 213 33774.28 166.61 17098.60 88888.00 2017-08-01 04:00:10.000 213 33774.26 166.62 17098.62 37855.39 2017-08-01 04:00:11.000 213 33774.25 166.59 17098.60 88888.00 2017-08-01 04:00:12.000 213 33774.24 166.61 17098.64 88888.00 2017-08-01 04:00:13.000 213 33774.25 166.66 17098.63 88888.00 2017-08-01 04:00:14.000 213 33774.22 166.72 17098.63 88888.00 2017-08-01 04:00:15.000 213 33774.19 166.68 17098.61 37855.17 2017-08-01 04:00:16.000 213 33774.14 166.68 17098.63 88888.00 2017-08-01 04:00:17.000 213 33774.12 166.69 17098.64 88888.00 2017-08-01 04:00:18.000 213 33774.08 166.73 17098.63 88888.00 2017-08-01 04:00:19.000 213 33774.06 166.72 17098.63 88888.00 2017-08-01 04:00:20.000 213 33774.06 166.67 17098.62 37855.10 2017-08-01 04:00:21.000 213 33774.04 166.70 17098.61 88888.00 2017-08-01 04:00:22.000 213 33774.04 166.74 17098.62 88888.00 2017-08-01 04:00:23.000 213 33774.02 166.75 17098.61 88888.00 2017-08-01 04:00:24.000 213 33774.03 166.75 17098.63 88888.00 2017-08-01 04:00:25.000 213 33774.01 166.78 17098.63 37855.03 2017-08-01 04:00:26.000 213 33774.00 166.79 17098.61 88888.00 2017-08-01 04:00:27.000 213 33773.95 166.78 17098.59 88888.00 2017-08-01 04:00:28.000 213 33773.94 166.77 17098.63 88888.00 2017-08-01 04:00:29.000 213 33773.92 166.77 17098.66 88888.00 2017-08-01 04:00:30.000 213 33773.94 166.74 17098.64 37854.97 2017-08-01 04:00:31.000 213 33773.93 166.71 17098.62 88888.00 2017-08-01 04:00:32.000 213 33773.92 166.72 17098.64 88888.00 2017-08-01 04:00:33.000 213 33773.91 166.73 17098.65 88888.00 2017-08-01 04:00:34.000 213 33773.89 166.68 17098.67 88888.00 2017-08-01 04:00:35.000 213 33773.86 166.70 17098.64 37855.03 2017-08-01 04:00:36.000 213 33773.83 166.75 17098.62 88888.00 2017-08-01 04:00:37.000 213 33773.83 166.79 17098.63 88888.00 2017-08-01 04:00:38.000 213 33773.82 166.78 17098.64 88888.00 2017-08-01 04:00:39.000 213 33773.79 166.78 17098.62 88888.00 2017-08-01 04:00:40.000 213 33773.75 166.77 17098.63 37854.85 2017-08-01 04:00:41.000 213 33773.72 166.76 17098.62 88888.00 2017-08-01 04:00:42.000 213 33773.75 166.81 17098.59 88888.00 2017-08-01 04:00:43.000 213 33773.76 166.81 17098.61 88888.00 2017-08-01 04:00:44.000 213 33773.76 166.80 17098.63 88888.00 2017-08-01 04:00:45.000 213 33773.76 166.80 17098.65 37854.78 2017-08-01 04:00:46.000 213 33773.72 166.82 17098.65 88888.00 2017-08-01 04:00:47.000 213 33773.70 166.80 17098.65 88888.00 2017-08-01 04:00:48.000 213 33773.73 166.80 17098.65 88888.00 2017-08-01 04:00:49.000 213 33773.71 166.86 17098.61 88888.00 2017-08-01 04:00:50.000 213 33773.71 166.87 17098.59 37854.96 2017-08-01 04:00:51.000 213 33773.68 166.87 17098.61 88888.00 2017-08-01 04:00:52.000 213 33773.67 166.86 17098.64 88888.00 2017-08-01 04:00:53.000 213 33773.71 166.87 17098.62 88888.00 2017-08-01 04:00:54.000 213 33773.73 166.85 17098.59 88888.00 2017-08-01 04:00:55.000 213 33773.73 166.88 17098.65 37854.69 2017-08-01 04:00:56.000 213 33773.73 166.85 17098.67 88888.00 2017-08-01 04:00:57.000 213 33773.75 166.88 17098.68 88888.00 2017-08-01 04:00:58.000 213 33773.73 166.86 17098.74 88888.00 2017-08-01 04:00:59.000 213 33773.72 166.82 17098.69 88888.00 2017-08-01 04:01:00.000 213 33773.75 166.79 17098.68 37854.74 2017-08-01 04:01:01.000 213 33773.78 166.81 17098.67 88888.00 2017-08-01 04:01:02.000 213 33773.77 166.80 17098.66 88888.00 2017-08-01 04:01:03.000 213 33773.76 166.80 17098.69 88888.00 2017-08-01 04:01:04.000 213 33773.74 166.80 17098.71 88888.00 2017-08-01 04:01:05.000 213 33773.76 166.80 17098.73 37854.92 2017-08-01 04:01:06.000 213 33773.78 166.79 17098.69 88888.00 2017-08-01 04:01:07.000 213 33773.76 166.77 17098.64 88888.00 2017-08-01 04:01:08.000 213 33773.77 166.75 17098.67 88888.00 2017-08-01 04:01:09.000 213 33773.77 166.75 17098.70 88888.00 2017-08-01 04:01:10.000 213 33773.79 166.74 17098.68 37854.78 2017-08-01 04:01:11.000 213 33773.82 166.76 17098.66 88888.00 2017-08-01 04:01:12.000 213 33773.86 166.78 17098.66 88888.00 2017-08-01 04:01:13.000 213 33773.82 166.75 17098.68 88888.00 2017-08-01 04:01:14.000 213 33773.82 166.74 17098.67 88888.00 2017-08-01 04:01:15.000 213 33773.86 166.73 17098.66 37854.89 2017-08-01 04:01:16.000 213 33773.84 166.74 17098.63 88888.00 2017-08-01 04:01:17.000 213 33773.84 166.70 17098.66 88888.00 2017-08-01 04:01:18.000 213 33773.85 166.69 17098.67 88888.00 2017-08-01 04:01:19.000 213 33773.85 166.68 17098.69 88888.00 2017-08-01 04:01:20.000 213 33773.87 166.67 17098.70 37854.76 2017-08-01 04:01:21.000 213 33773.89 166.70 17098.69 88888.00 2017-08-01 04:01:22.000 213 33773.93 166.72 17098.66 88888.00 2017-08-01 04:01:23.000 213 33773.95 166.75 17098.65 88888.00 2017-08-01 04:01:24.000 213 33773.99 166.79 17098.63 88888.00 2017-08-01 04:01:25.000 213 33773.97 166.79 17098.66 37854.92 2017-08-01 04:01:26.000 213 33774.00 166.75 17098.64 88888.00 2017-08-01 04:01:27.000 213 33774.04 166.71 17098.59 88888.00 2017-08-01 04:01:28.000 213 33774.06 166.73 17098.59 88888.00 2017-08-01 04:01:29.000 213 33774.09 166.68 17098.60 88888.00 2017-08-01 04:01:30.000 213 33774.13 166.65 17098.62 37854.96 2017-08-01 04:01:31.000 213 33774.13 166.65 17098.62 88888.00 2017-08-01 04:01:32.000 213 33774.12 166.66 17098.63 88888.00 2017-08-01 04:01:33.000 213 33774.14 166.70 17098.57 88888.00 2017-08-01 04:01:34.000 213 33774.13 166.72 17098.57 88888.00 2017-08-01 04:01:35.000 213 33774.18 166.68 17098.56 37855.21 2017-08-01 04:01:36.000 213 33774.13 166.67 17098.59 88888.00 2017-08-01 04:01:37.000 213 33774.11 166.72 17098.63 88888.00 2017-08-01 04:01:38.000 213 33774.13 166.74 17098.62 88888.00 2017-08-01 04:01:39.000 213 33774.18 166.72 17098.65 88888.00 2017-08-01 04:01:40.000 213 33774.17 166.73 17098.68 37855.21 2017-08-01 04:01:41.000 213 33774.16 166.69 17098.68 88888.00 2017-08-01 04:01:42.000 213 33774.15 166.70 17098.66 88888.00 2017-08-01 04:01:43.000 213 33774.15 166.70 17098.63 88888.00 2017-08-01 04:01:44.000 213 33774.15 166.70 17098.65 88888.00 2017-08-01 04:01:45.000 213 33774.16 166.70 17098.71 37855.12 2017-08-01 04:01:46.000 213 33774.21 166.71 17098.67 88888.00 2017-08-01 04:01:47.000 213 33774.20 166.70 17098.63 88888.00 2017-08-01 04:01:48.000 213 33774.19 166.69 17098.65 88888.00 2017-08-01 04:01:49.000 213 33774.18 166.67 17098.65 88888.00 2017-08-01 04:01:50.000 213 33774.20 166.68 17098.65 37855.10 2017-08-01 04:01:51.000 213 33774.22 166.68 17098.67 88888.00 2017-08-01 04:01:52.000 213 33774.19 166.70 17098.67 88888.00 2017-08-01 04:01:53.000 213 33774.16 166.67 17098.70 88888.00 2017-08-01 04:01:54.000 213 33774.18 166.67 17098.70 88888.00 2017-08-01 04:01:55.000 213 33774.16 166.65 17098.66 37855.28 2017-08-01 04:01:56.000 213 33774.09 166.61 17098.67 88888.00 2017-08-01 04:01:57.000 213 33774.06 166.62 17098.67 88888.00 2017-08-01 04:01:58.000 213 33774.07 166.61 17098.65 88888.00 2017-08-01 04:01:59.000 213 33774.10 166.63 17098.68 88888.00 2017-08-01 04:02:00.000 213 33774.12 166.62 17098.68 37855.14 2017-08-01 04:02:01.000 213 33774.12 166.61 17098.64 88888.00 2017-08-01 04:02:02.000 213 33774.07 166.64 17098.67 88888.00 2017-08-01 04:02:03.000 213 33774.06 166.68 17098.67 88888.00 2017-08-01 04:02:04.000 213 33774.08 166.63 17098.72 88888.00 2017-08-01 04:02:05.000 213 33774.04 166.65 17098.78 37854.99 2017-08-01 04:02:06.000 213 33774.01 166.62 17098.74 88888.00 2017-08-01 04:02:07.000 213 33774.03 166.63 17098.69 88888.00 2017-08-01 04:02:08.000 213 33774.00 166.67 17098.68 88888.00 2017-08-01 04:02:09.000 213 33774.00 166.67 17098.67 88888.00 2017-08-01 04:02:10.000 213 33773.97 166.67 17098.67 37855.10 2017-08-01 04:02:11.000 213 33773.98 166.69 17098.67 88888.00 2017-08-01 04:02:12.000 213 33773.96 166.71 17098.65 88888.00 2017-08-01 04:02:13.000 213 33773.97 166.69 17098.68 88888.00 2017-08-01 04:02:14.000 213 33773.98 166.71 17098.68 88888.00 2017-08-01 04:02:15.000 213 33774.00 166.73 17098.63 37855.17 2017-08-01 04:02:16.000 213 33774.00 166.74 17098.63 88888.00 2017-08-01 04:02:17.000 213 33773.99 166.72 17098.65 88888.00 2017-08-01 04:02:18.000 213 33774.01 166.75 17098.67 88888.00 2017-08-01 04:02:19.000 213 33773.98 166.73 17098.67 88888.00 2017-08-01 04:02:20.000 213 33773.99 166.75 17098.66 37855.03 2017-08-01 04:02:21.000 213 33773.99 166.74 17098.68 88888.00 2017-08-01 04:02:22.000 213 33773.95 166.78 17098.67 88888.00 2017-08-01 04:02:23.000 213 33773.95 166.79 17098.70 88888.00 2017-08-01 04:02:24.000 213 33773.96 166.78 17098.68 88888.00 2017-08-01 04:02:25.000 213 33773.95 166.80 17098.66 37854.99 2017-08-01 04:02:26.000 213 33773.92 166.79 17098.66 88888.00 2017-08-01 04:02:27.000 213 33773.89 166.80 17098.67 88888.00 2017-08-01 04:02:28.000 213 33773.89 166.83 17098.68 88888.00 2017-08-01 04:02:29.000 213 33773.88 166.85 17098.67 88888.00 2017-08-01 04:02:30.000 213 33773.88 166.83 17098.72 37854.92 2017-08-01 04:02:31.000 213 33773.85 166.81 17098.71 88888.00 2017-08-01 04:02:32.000 213 33773.87 166.81 17098.67 88888.00 2017-08-01 04:02:33.000 213 33773.84 166.82 17098.68 88888.00 2017-08-01 04:02:34.000 213 33773.84 166.78 17098.64 88888.00 2017-08-01 04:02:35.000 213 33773.82 166.81 17098.68 37854.94 2017-08-01 04:02:36.000 213 33773.80 166.82 17098.70 88888.00 2017-08-01 04:02:37.000 213 33773.81 166.83 17098.72 88888.00 2017-08-01 04:02:38.000 213 33773.80 166.81 17098.73 88888.00 2017-08-01 04:02:39.000 213 33773.74 166.79 17098.76 88888.00 2017-08-01 04:02:40.000 213 33773.74 166.83 17098.75 37854.85 2017-08-01 04:02:41.000 213 33773.70 166.82 17098.75 88888.00 2017-08-01 04:02:42.000 213 33773.73 166.84 17098.75 88888.00 2017-08-01 04:02:43.000 213 33773.75 166.87 17098.71 88888.00 2017-08-01 04:02:44.000 213 33773.78 166.90 17098.72 88888.00 2017-08-01 04:02:45.000 213 33773.78 166.91 17098.74 37854.83 2017-08-01 04:02:46.000 213 33773.75 166.92 17098.75 88888.00 2017-08-01 04:02:47.000 213 33773.71 166.88 17098.76 88888.00 2017-08-01 04:02:48.000 213 33773.76 166.86 17098.81 88888.00 2017-08-01 04:02:49.000 213 33773.77 166.90 17098.85 88888.00 2017-08-01 04:02:50.000 213 33773.79 166.90 17098.81 37854.76 2017-08-01 04:02:51.000 213 33773.81 166.87 17098.80 88888.00 2017-08-01 04:02:52.000 213 33773.80 166.86 17098.76 88888.00 2017-08-01 04:02:53.000 213 33773.85 166.84 17098.75 88888.00 2017-08-01 04:02:54.000 213 33773.86 166.81 17098.77 88888.00 2017-08-01 04:02:55.000 213 33773.81 166.79 17098.78 37854.90 2017-08-01 04:02:56.000 213 33773.84 166.79 17098.77 88888.00 2017-08-01 04:02:57.000 213 33773.85 166.82 17098.76 88888.00 2017-08-01 04:02:58.000 213 33773.83 166.83 17098.77 88888.00 2017-08-01 04:02:59.000 213 33773.86 166.85 17098.76 88888.00 2017-08-01 04:03:00.000 213 33773.88 166.82 17098.75 37854.89 2017-08-01 04:03:01.000 213 33773.89 166.80 17098.74 88888.00 2017-08-01 04:03:02.000 213 33773.87 166.80 17098.74 88888.00 2017-08-01 04:03:03.000 213 33773.88 166.82 17098.70 88888.00 2017-08-01 04:03:04.000 213 33773.90 166.85 17098.68 88888.00 2017-08-01 04:03:05.000 213 33773.93 166.83 17098.68 37854.83 2017-08-01 04:03:06.000 213 33773.95 166.82 17098.69 88888.00 2017-08-01 04:03:07.000 213 33773.98 166.83 17098.67 88888.00 2017-08-01 04:03:08.000 213 33774.00 166.81 17098.63 88888.00 2017-08-01 04:03:09.000 213 33773.97 166.84 17098.65 88888.00 2017-08-01 04:03:10.000 213 33773.98 166.86 17098.65 37854.92 2017-08-01 04:03:11.000 213 33773.97 166.88 17098.67 88888.00 2017-08-01 04:03:12.000 213 33773.98 166.91 17098.67 88888.00 2017-08-01 04:03:13.000 213 33774.00 166.89 17098.67 88888.00 2017-08-01 04:03:14.000 213 33774.02 166.85 17098.61 88888.00 2017-08-01 04:03:15.000 213 33774.04 166.86 17098.57 37854.96 2017-08-01 04:03:16.000 213 33774.03 166.86 17098.60 88888.00 2017-08-01 04:03:17.000 213 33774.02 166.88 17098.62 88888.00 2017-08-01 04:03:18.000 213 33774.06 166.87 17098.62 88888.00 2017-08-01 04:03:19.000 213 33774.05 166.82 17098.60 88888.00 2017-08-01 04:03:20.000 213 33774.06 166.83 17098.61 37855.11 2017-08-01 04:03:21.000 213 33774.07 166.84 17098.63 88888.00 2017-08-01 04:03:22.000 213 33774.06 166.84 17098.61 88888.00 2017-08-01 04:03:23.000 213 33774.08 166.84 17098.57 88888.00 2017-08-01 04:03:24.000 213 33774.07 166.81 17098.53 88888.00 2017-08-01 04:03:25.000 213 33774.06 166.78 17098.53 37855.04 2017-08-01 04:03:26.000 213 33774.10 166.82 17098.59 88888.00 2017-08-01 04:03:27.000 213 33774.09 166.79 17098.60 88888.00 2017-08-01 04:03:28.000 213 33774.08 166.79 17098.60 88888.00 2017-08-01 04:03:29.000 213 33774.07 166.82 17098.65 88888.00 2017-08-01 04:03:30.000 213 33774.09 166.77 17098.65 37855.07 2017-08-01 04:03:31.000 213 33774.08 166.74 17098.59 88888.00 2017-08-01 04:03:32.000 213 33774.09 166.72 17098.62 88888.00 2017-08-01 04:03:33.000 213 33774.08 166.71 17098.61 88888.00 2017-08-01 04:03:34.000 213 33774.11 166.76 17098.62 88888.00 2017-08-01 04:03:35.000 213 33774.06 166.78 17098.60 37855.28 2017-08-01 04:03:36.000 213 33774.06 166.77 17098.63 88888.00 2017-08-01 04:03:37.000 213 33774.10 166.77 17098.65 88888.00 2017-08-01 04:03:38.000 213 33774.15 166.79 17098.62 88888.00 2017-08-01 04:03:39.000 213 33774.17 166.76 17098.59 88888.00 2017-08-01 04:03:40.000 213 33774.20 166.72 17098.59 37855.10 2017-08-01 04:03:41.000 213 33774.22 166.72 17098.64 88888.00 2017-08-01 04:03:42.000 213 33774.20 166.69 17098.64 88888.00 2017-08-01 04:03:43.000 213 33774.19 166.72 17098.57 88888.00 2017-08-01 04:03:44.000 213 33774.18 166.73 17098.58 88888.00 2017-08-01 04:03:45.000 213 33774.20 166.74 17098.57 37855.24 2017-08-01 04:03:46.000 213 33774.21 166.75 17098.57 88888.00 2017-08-01 04:03:47.000 213 33774.20 166.78 17098.61 88888.00 2017-08-01 04:03:48.000 213 33774.20 166.79 17098.61 88888.00 2017-08-01 04:03:49.000 213 33774.21 166.83 17098.64 88888.00 2017-08-01 04:03:50.000 213 33774.24 166.80 17098.62 37855.12 2017-08-01 04:03:51.000 213 33774.26 166.80 17098.64 88888.00 2017-08-01 04:03:52.000 213 33774.28 166.84 17098.64 88888.00 2017-08-01 04:03:53.000 213 33774.21 166.83 17098.60 88888.00 2017-08-01 04:03:54.000 213 33774.20 166.80 17098.64 88888.00 2017-08-01 04:03:55.000 213 33774.23 166.77 17098.63 37855.21 2017-08-01 04:03:56.000 213 33774.18 166.77 17098.63 88888.00 2017-08-01 04:03:57.000 213 33774.20 166.76 17098.64 88888.00 2017-08-01 04:03:58.000 213 33774.20 166.78 17098.64 88888.00 2017-08-01 04:03:59.000 213 33774.17 166.80 17098.63 88888.00 2017-08-01 04:04:00.000 213 33774.17 166.77 17098.64 37855.21 2017-08-01 04:04:01.000 213 33774.19 166.81 17098.66 88888.00 2017-08-01 04:04:02.000 213 33774.19 166.84 17098.63 88888.00 2017-08-01 04:04:03.000 213 33774.17 166.85 17098.67 88888.00 2017-08-01 04:04:04.000 213 33774.16 166.82 17098.65 88888.00 2017-08-01 04:04:05.000 213 33774.19 166.80 17098.64 37855.29 2017-08-01 04:04:06.000 213 33774.18 166.78 17098.67 88888.00 2017-08-01 04:04:07.000 213 33774.16 166.80 17098.63 88888.00 2017-08-01 04:04:08.000 213 33774.14 166.83 17098.60 88888.00 2017-08-01 04:04:09.000 213 33774.14 166.84 17098.62 88888.00 2017-08-01 04:04:10.000 213 33774.17 166.85 17098.68 37855.19 2017-08-01 04:04:11.000 213 33774.16 166.84 17098.66 88888.00 2017-08-01 04:04:12.000 213 33774.18 166.85 17098.63 88888.00 2017-08-01 04:04:13.000 213 33774.15 166.87 17098.65 88888.00 2017-08-01 04:04:14.000 213 33774.17 166.90 17098.69 88888.00 2017-08-01 04:04:15.000 213 33774.16 166.90 17098.66 37855.14 2017-08-01 04:04:16.000 213 33774.15 166.89 17098.69 88888.00 2017-08-01 04:04:17.000 213 33774.15 166.86 17098.69 88888.00 2017-08-01 04:04:18.000 213 33774.15 166.84 17098.67 88888.00 2017-08-01 04:04:19.000 213 33774.13 166.81 17098.68 88888.00 2017-08-01 04:04:20.000 213 33774.12 166.87 17098.70 37855.15 2017-08-01 04:04:21.000 213 33774.08 166.87 17098.66 88888.00 2017-08-01 04:04:22.000 213 33774.05 166.92 17098.63 88888.00 2017-08-01 04:04:23.000 213 33774.02 166.88 17098.66 88888.00 2017-08-01 04:04:24.000 213 33774.05 166.87 17098.70 88888.00 2017-08-01 04:04:25.000 213 33774.05 166.90 17098.68 37855.00 2017-08-01 04:04:26.000 213 33774.03 166.91 17098.71 88888.00 2017-08-01 04:04:27.000 213 33774.02 166.92 17098.73 88888.00 2017-08-01 04:04:28.000 213 33773.99 166.92 17098.71 88888.00 2017-08-01 04:04:29.000 213 33773.97 166.91 17098.70 88888.00 2017-08-01 04:04:30.000 213 33773.98 166.92 17098.74 37855.14 2017-08-01 04:04:31.000 213 33773.99 166.94 17098.74 88888.00 2017-08-01 04:04:32.000 213 33773.96 166.94 17098.69 88888.00 2017-08-01 04:04:33.000 213 33773.98 166.95 17098.70 88888.00 2017-08-01 04:04:34.000 213 33773.99 166.95 17098.73 88888.00 2017-08-01 04:04:35.000 213 33773.97 166.94 17098.70 37855.10 2017-08-01 04:04:36.000 213 33774.00 166.96 17098.69 88888.00 2017-08-01 04:04:37.000 213 33774.02 166.97 17098.73 88888.00 2017-08-01 04:04:38.000 213 33774.01 166.95 17098.76 88888.00 2017-08-01 04:04:39.000 213 33774.00 166.93 17098.74 88888.00 2017-08-01 04:04:40.000 213 33774.01 166.97 17098.68 37855.04 2017-08-01 04:04:41.000 213 33774.05 166.99 17098.67 88888.00 2017-08-01 04:04:42.000 213 33774.05 166.98 17098.65 88888.00 2017-08-01 04:04:43.000 213 33774.06 166.97 17098.68 88888.00 2017-08-01 04:04:44.000 213 33774.04 166.95 17098.70 88888.00 2017-08-01 04:04:45.000 213 33774.06 166.97 17098.71 37855.00 2017-08-01 04:04:46.000 213 33774.04 166.97 17098.71 88888.00 2017-08-01 04:04:47.000 213 33774.01 166.94 17098.66 88888.00 2017-08-01 04:04:48.000 213 33773.99 166.96 17098.67 88888.00 2017-08-01 04:04:49.000 213 33774.02 166.94 17098.66 88888.00 2017-08-01 04:04:50.000 213 33774.05 166.94 17098.70 37855.03 2017-08-01 04:04:51.000 213 33774.06 166.96 17098.72 88888.00 2017-08-01 04:04:52.000 213 33774.05 166.97 17098.69 88888.00 2017-08-01 04:04:53.000 213 33774.10 166.95 17098.71 88888.00 2017-08-01 04:04:54.000 213 33774.10 166.91 17098.73 88888.00 2017-08-01 04:04:55.000 213 33774.11 166.88 17098.71 37855.12 2017-08-01 04:04:56.000 213 33774.10 166.92 17098.68 88888.00 2017-08-01 04:04:57.000 213 33774.13 166.92 17098.72 88888.00 2017-08-01 04:04:58.000 213 33774.13 166.90 17098.73 88888.00 2017-08-01 04:04:59.000 213 33774.13 166.91 17098.70 88888.00 2017-08-01 04:05:00.000 213 33774.10 166.93 17098.67 37855.08 2017-08-01 04:05:01.000 213 33774.08 166.95 17098.67 88888.00 2017-08-01 04:05:02.000 213 33774.09 166.97 17098.66 88888.00 2017-08-01 04:05:03.000 213 33774.05 166.96 17098.68 88888.00 2017-08-01 04:05:04.000 213 33774.06 166.96 17098.69 88888.00 2017-08-01 04:05:05.000 213 33774.08 166.97 17098.67 37855.11 2017-08-01 04:05:06.000 213 33774.08 166.98 17098.68 88888.00 2017-08-01 04:05:07.000 213 33774.07 167.01 17098.67 88888.00 2017-08-01 04:05:08.000 213 33774.06 167.01 17098.70 88888.00 2017-08-01 04:05:09.000 213 33774.08 167.03 17098.75 88888.00 2017-08-01 04:05:10.000 213 33774.08 167.03 17098.71 37855.07 2017-08-01 04:05:11.000 213 33774.05 167.02 17098.70 88888.00 2017-08-01 04:05:12.000 213 33774.03 167.01 17098.69 88888.00 2017-08-01 04:05:13.000 213 33774.04 166.95 17098.71 88888.00 2017-08-01 04:05:14.000 213 33774.06 166.97 17098.72 88888.00 2017-08-01 04:05:15.000 213 33774.07 166.93 17098.72 37854.93 2017-08-01 04:05:16.000 213 33774.02 166.94 17098.74 88888.00 2017-08-01 04:05:17.000 213 33774.01 166.95 17098.74 88888.00 2017-08-01 04:05:18.000 213 33774.03 166.93 17098.74 88888.00 2017-08-01 04:05:19.000 213 33774.04 166.93 17098.71 88888.00 2017-08-01 04:05:20.000 213 33774.05 166.94 17098.70 37855.01 2017-08-01 04:05:21.000 213 33774.03 166.92 17098.72 88888.00 2017-08-01 04:05:22.000 213 33774.01 166.91 17098.76 88888.00 2017-08-01 04:05:23.000 213 33774.01 166.90 17098.73 88888.00 2017-08-01 04:05:24.000 213 33773.98 166.93 17098.71 88888.00 2017-08-01 04:05:25.000 213 33773.98 166.93 17098.66 37855.10 2017-08-01 04:05:26.000 213 33774.00 166.92 17098.70 88888.00 2017-08-01 04:05:27.000 213 33774.00 166.93 17098.72 88888.00 2017-08-01 04:05:28.000 213 33773.97 166.93 17098.73 88888.00 2017-08-01 04:05:29.000 213 33773.95 166.89 17098.74 88888.00 2017-08-01 04:05:30.000 213 33773.99 166.88 17098.74 37855.04 2017-08-01 04:05:31.000 213 33773.96 166.87 17098.70 88888.00 2017-08-01 04:05:32.000 213 33773.93 166.87 17098.72 88888.00 2017-08-01 04:05:33.000 213 33773.96 166.85 17098.70 88888.00 2017-08-01 04:05:34.000 213 33773.94 166.87 17098.76 88888.00 2017-08-01 04:05:35.000 213 33773.96 166.87 17098.79 37854.90 2017-08-01 04:05:36.000 213 33773.93 166.92 17098.73 88888.00 2017-08-01 04:05:37.000 213 33773.95 166.89 17098.73 88888.00 2017-08-01 04:05:38.000 213 33773.97 166.91 17098.72 88888.00 2017-08-01 04:05:39.000 213 33773.97 166.92 17098.68 88888.00 2017-08-01 04:05:40.000 213 33774.01 166.92 17098.71 37855.00 2017-08-01 04:05:41.000 213 33773.98 166.95 17098.71 88888.00 2017-08-01 04:05:42.000 213 33773.98 166.96 17098.73 88888.00 2017-08-01 04:05:43.000 213 33773.97 166.94 17098.77 88888.00 2017-08-01 04:05:44.000 213 33774.01 166.95 17098.77 88888.00 2017-08-01 04:05:45.000 213 33774.02 166.93 17098.76 37854.99 2017-08-01 04:05:46.000 213 33773.98 166.92 17098.73 88888.00 2017-08-01 04:05:47.000 213 33773.99 166.93 17098.73 88888.00 2017-08-01 04:05:48.000 213 33774.01 167.00 17098.75 88888.00 2017-08-01 04:05:49.000 213 33774.04 166.98 17098.75 88888.00 2017-08-01 04:05:50.000 213 33774.05 166.98 17098.74 37854.94 2017-08-01 04:05:51.000 213 33774.04 166.99 17098.74 88888.00 2017-08-01 04:05:52.000 213 33774.07 166.97 17098.74 88888.00 2017-08-01 04:05:53.000 213 33774.04 166.99 17098.77 88888.00 2017-08-01 04:05:54.000 213 33774.02 166.99 17098.77 88888.00 2017-08-01 04:05:55.000 213 33774.02 166.98 17098.79 37855.07 2017-08-01 04:05:56.000 213 33774.01 166.99 17098.75 88888.00 2017-08-01 04:05:57.000 213 33773.97 166.97 17098.72 88888.00 2017-08-01 04:05:58.000 213 33773.98 166.97 17098.68 88888.00 2017-08-01 04:05:59.000 213 33773.99 166.97 17098.66 88888.00 2017-08-01 04:06:00.000 213 33774.00 166.95 17098.66 37854.99 2017-08-01 04:06:01.000 213 33774.02 166.94 17098.64 88888.00 2017-08-01 04:06:02.000 213 33774.02 166.96 17098.64 88888.00 2017-08-01 04:06:03.000 213 33774.02 166.90 17098.64 88888.00 2017-08-01 04:06:04.000 213 33774.02 166.86 17098.66 88888.00 2017-08-01 04:06:05.000 213 33774.02 166.87 17098.67 37855.14 2017-08-01 04:06:06.000 213 33774.04 166.88 17098.71 88888.00 2017-08-01 04:06:07.000 213 33774.04 166.87 17098.70 88888.00 2017-08-01 04:06:08.000 213 33774.01 166.88 17098.69 88888.00 2017-08-01 04:06:09.000 213 33773.98 166.88 17098.70 88888.00 2017-08-01 04:06:10.000 213 33774.01 166.90 17098.69 37855.12 2017-08-01 04:06:11.000 213 33773.98 166.85 17098.69 88888.00 2017-08-01 04:06:12.000 213 33773.98 166.89 17098.73 88888.00 2017-08-01 04:06:13.000 213 33773.98 166.90 17098.75 88888.00 2017-08-01 04:06:14.000 213 33774.02 166.90 17098.78 88888.00 2017-08-01 04:06:15.000 213 33774.02 166.92 17098.75 37855.01 2017-08-01 04:06:16.000 213 33774.01 166.91 17098.73 88888.00 2017-08-01 04:06:17.000 213 33773.99 166.90 17098.72 88888.00 2017-08-01 04:06:18.000 213 33773.97 166.93 17098.72 88888.00 2017-08-01 04:06:19.000 213 33773.97 166.94 17098.69 88888.00 2017-08-01 04:06:20.000 213 33774.03 166.94 17098.71 37855.01 2017-08-01 04:06:21.000 213 33774.03 166.94 17098.76 88888.00 2017-08-01 04:06:22.000 213 33773.98 166.95 17098.73 88888.00 2017-08-01 04:06:23.000 213 33773.99 166.95 17098.72 88888.00 2017-08-01 04:06:24.000 213 33773.99 166.97 17098.72 88888.00 2017-08-01 04:06:25.000 213 33773.99 166.95 17098.71 37855.10 2017-08-01 04:06:26.000 213 33773.99 166.94 17098.71 88888.00 2017-08-01 04:06:27.000 213 33773.99 166.94 17098.67 88888.00 2017-08-01 04:06:28.000 213 33774.00 166.94 17098.64 88888.00 2017-08-01 04:06:29.000 213 33773.97 166.90 17098.65 88888.00 2017-08-01 04:06:30.000 213 33774.01 166.93 17098.69 37854.99 2017-08-01 04:06:31.000 213 33774.02 166.93 17098.68 88888.00 2017-08-01 04:06:32.000 213 33774.00 166.90 17098.68 88888.00 2017-08-01 04:06:33.000 213 33773.99 166.85 17098.71 88888.00 2017-08-01 04:06:34.000 213 33774.02 166.85 17098.69 88888.00 2017-08-01 04:06:35.000 213 33774.03 166.87 17098.70 37854.99 2017-08-01 04:06:36.000 213 33774.04 166.88 17098.72 88888.00 2017-08-01 04:06:37.000 213 33774.06 166.87 17098.71 88888.00 2017-08-01 04:06:38.000 213 33774.09 166.83 17098.66 88888.00 2017-08-01 04:06:39.000 213 33774.10 166.87 17098.68 88888.00 2017-08-01 04:06:40.000 213 33774.07 166.87 17098.65 37855.17 2017-08-01 04:06:41.000 213 33774.10 166.85 17098.67 88888.00 2017-08-01 04:06:42.000 213 33774.10 166.84 17098.72 88888.00 2017-08-01 04:06:43.000 213 33774.11 166.83 17098.72 88888.00 2017-08-01 04:06:44.000 213 33774.15 166.85 17098.75 88888.00 2017-08-01 04:06:45.000 213 33774.13 166.82 17098.72 37855.10 2017-08-01 04:06:46.000 213 33774.12 166.82 17098.71 88888.00 2017-08-01 04:06:47.000 213 33774.13 166.86 17098.70 88888.00 2017-08-01 04:06:48.000 213 33774.16 166.83 17098.69 88888.00 2017-08-01 04:06:49.000 213 33774.16 166.82 17098.68 88888.00 2017-08-01 04:06:50.000 213 33774.15 166.79 17098.73 37855.03 2017-08-01 04:06:51.000 213 33774.19 166.80 17098.73 88888.00 2017-08-01 04:06:52.000 213 33774.15 166.80 17098.73 88888.00 2017-08-01 04:06:53.000 213 33774.10 166.80 17098.75 88888.00 2017-08-01 04:06:54.000 213 33774.11 166.79 17098.74 88888.00 2017-08-01 04:06:55.000 213 33774.11 166.77 17098.74 37855.04 2017-08-01 04:06:56.000 213 33774.12 166.76 17098.75 88888.00 2017-08-01 04:06:57.000 213 33774.16 166.75 17098.75 88888.00 2017-08-01 04:06:58.000 213 33774.14 166.75 17098.78 88888.00 2017-08-01 04:06:59.000 213 33774.10 166.79 17098.77 88888.00 2017-08-01 04:07:00.000 213 33774.07 166.82 17098.76 37855.15 2017-08-01 04:07:01.000 213 33774.10 166.81 17098.78 88888.00 2017-08-01 04:07:02.000 213 33774.11 166.76 17098.77 88888.00 2017-08-01 04:07:03.000 213 33774.10 166.70 17098.75 88888.00 2017-08-01 04:07:04.000 213 33774.12 166.72 17098.74 88888.00 2017-08-01 04:07:05.000 213 33774.08 166.75 17098.74 37855.07 2017-08-01 04:07:06.000 213 33774.11 166.76 17098.73 88888.00 2017-08-01 04:07:07.000 213 33774.16 166.75 17098.73 88888.00 2017-08-01 04:07:08.000 213 33774.17 166.71 17098.73 88888.00 2017-08-01 04:07:09.000 213 33774.16 166.70 17098.71 88888.00 2017-08-01 04:07:10.000 213 33774.16 166.72 17098.73 37855.17 2017-08-01 04:07:11.000 213 33774.16 166.70 17098.71 88888.00 2017-08-01 04:07:12.000 213 33774.15 166.69 17098.74 88888.00 2017-08-01 04:07:13.000 213 33774.11 166.71 17098.76 88888.00 2017-08-01 04:07:14.000 213 33774.13 166.67 17098.73 88888.00 2017-08-01 04:07:15.000 213 33774.12 166.67 17098.71 37855.22 2017-08-01 04:07:16.000 213 33774.15 166.69 17098.69 88888.00 2017-08-01 04:07:17.000 213 33774.15 166.70 17098.68 88888.00 2017-08-01 04:07:18.000 213 33774.14 166.66 17098.68 88888.00 2017-08-01 04:07:19.000 213 33774.16 166.64 17098.71 88888.00 2017-08-01 04:07:20.000 213 33774.18 166.63 17098.71 37855.14 2017-08-01 04:07:21.000 213 33774.19 166.62 17098.75 88888.00 2017-08-01 04:07:22.000 213 33774.17 166.62 17098.74 88888.00 2017-08-01 04:07:23.000 213 33774.17 166.62 17098.70 88888.00 2017-08-01 04:07:24.000 213 33774.15 166.61 17098.71 88888.00 2017-08-01 04:07:25.000 213 33774.18 166.58 17098.75 37855.22 2017-08-01 04:07:26.000 213 33774.17 166.58 17098.75 88888.00 2017-08-01 04:07:27.000 213 33774.22 166.61 17098.73 88888.00 2017-08-01 04:07:28.000 213 33774.23 166.63 17098.73 88888.00 2017-08-01 04:07:29.000 213 33774.23 166.60 17098.79 88888.00 2017-08-01 04:07:30.000 213 33774.23 166.59 17098.77 37855.19 2017-08-01 04:07:31.000 213 33774.26 166.56 17098.69 88888.00 2017-08-01 04:07:32.000 213 33774.27 166.61 17098.66 88888.00 2017-08-01 04:07:33.000 213 33774.26 166.63 17098.68 88888.00 2017-08-01 04:07:34.000 213 33774.32 166.65 17098.70 88888.00 2017-08-01 04:07:35.000 213 33774.33 166.62 17098.69 37855.21 2017-08-01 04:07:36.000 213 33774.33 166.57 17098.71 88888.00 2017-08-01 04:07:37.000 213 33774.34 166.56 17098.73 88888.00 2017-08-01 04:07:38.000 213 33774.34 166.55 17098.76 88888.00 2017-08-01 04:07:39.000 213 33774.32 166.56 17098.75 88888.00 2017-08-01 04:07:40.000 213 33774.34 166.57 17098.76 37855.42 2017-08-01 04:07:41.000 213 33774.39 166.55 17098.71 88888.00 2017-08-01 04:07:42.000 213 33774.33 166.55 17098.74 88888.00 2017-08-01 04:07:43.000 213 33774.34 166.54 17098.73 88888.00 2017-08-01 04:07:44.000 213 33774.34 166.55 17098.74 88888.00 2017-08-01 04:07:45.000 213 33774.35 166.57 17098.78 37855.29 2017-08-01 04:07:46.000 213 33774.37 166.57 17098.75 88888.00 2017-08-01 04:07:47.000 213 33774.35 166.54 17098.72 88888.00 2017-08-01 04:07:48.000 213 33774.33 166.55 17098.70 88888.00 2017-08-01 04:07:49.000 213 33774.34 166.53 17098.72 88888.00 2017-08-01 04:07:50.000 213 33774.34 166.53 17098.72 37855.35 2017-08-01 04:07:51.000 213 33774.34 166.52 17098.73 88888.00 2017-08-01 04:07:52.000 213 33774.29 166.60 17098.80 88888.00 2017-08-01 04:07:53.000 213 33774.23 166.61 17098.77 88888.00 2017-08-01 04:07:54.000 213 33774.24 166.61 17098.73 88888.00 2017-08-01 04:07:55.000 213 33774.21 166.59 17098.75 37855.32 2017-08-01 04:07:56.000 213 33774.20 166.61 17098.72 88888.00 2017-08-01 04:07:57.000 213 33774.19 166.61 17098.68 88888.00 2017-08-01 04:07:58.000 213 33774.17 166.62 17098.69 88888.00 2017-08-01 04:07:59.000 213 33774.10 166.69 17098.73 88888.00 2017-08-01 04:08:00.000 213 33774.09 166.71 17098.76 37855.24 2017-08-01 04:08:01.000 213 33774.07 166.73 17098.75 88888.00 2017-08-01 04:08:02.000 213 33774.08 166.75 17098.75 88888.00 2017-08-01 04:08:03.000 213 33774.07 166.78 17098.71 88888.00 2017-08-01 04:08:04.000 213 33774.05 166.81 17098.76 88888.00 2017-08-01 04:08:05.000 213 33774.01 166.84 17098.74 37854.99 2017-08-01 04:08:06.000 213 33774.02 166.79 17098.80 88888.00 2017-08-01 04:08:07.000 213 33773.97 166.83 17098.80 88888.00 2017-08-01 04:08:08.000 213 33773.92 166.89 17098.80 88888.00 2017-08-01 04:08:09.000 213 33773.87 166.90 17098.83 88888.00 2017-08-01 04:08:10.000 213 33773.86 166.94 17098.81 37854.92 2017-08-01 04:08:11.000 213 33773.82 166.95 17098.82 88888.00 2017-08-01 04:08:12.000 213 33773.79 166.96 17098.82 88888.00 2017-08-01 04:08:13.000 213 33773.75 167.00 17098.82 88888.00 2017-08-01 04:08:14.000 213 33773.72 166.97 17098.83 88888.00 2017-08-01 04:08:15.000 213 33773.69 166.98 17098.80 37854.86 2017-08-01 04:08:16.000 213 33773.65 167.00 17098.80 88888.00 2017-08-01 04:08:17.000 213 33773.63 167.00 17098.82 88888.00 2017-08-01 04:08:18.000 213 33773.58 167.01 17098.84 88888.00 2017-08-01 04:08:19.000 213 33773.52 167.04 17098.82 88888.00 2017-08-01 04:08:20.000 213 33773.54 167.05 17098.81 37854.68 2017-08-01 04:08:21.000 213 33773.48 167.07 17098.82 88888.00 2017-08-01 04:08:22.000 213 33773.48 167.05 17098.81 88888.00 2017-08-01 04:08:23.000 213 33773.46 167.03 17098.80 88888.00 2017-08-01 04:08:24.000 213 33773.48 167.06 17098.86 88888.00 2017-08-01 04:08:25.000 213 33773.48 167.06 17098.89 37854.64 2017-08-01 04:08:26.000 213 33773.47 167.04 17098.90 88888.00 2017-08-01 04:08:27.000 213 33773.49 167.05 17098.87 88888.00 2017-08-01 04:08:28.000 213 33773.51 167.04 17098.86 88888.00 2017-08-01 04:08:29.000 213 33773.50 167.00 17098.81 88888.00 2017-08-01 04:08:30.000 213 33773.51 167.02 17098.82 37854.53 2017-08-01 04:08:31.000 213 33773.55 167.06 17098.87 88888.00 2017-08-01 04:08:32.000 213 33773.53 167.06 17098.90 88888.00 2017-08-01 04:08:33.000 213 33773.52 167.03 17098.91 88888.00 2017-08-01 04:08:34.000 213 33773.52 166.99 17098.87 88888.00 2017-08-01 04:08:35.000 213 33773.51 166.95 17098.78 37854.67 2017-08-01 04:08:36.000 213 33773.52 166.95 17098.77 88888.00 2017-08-01 04:08:37.000 213 33773.53 167.01 17098.77 88888.00 2017-08-01 04:08:38.000 213 33773.56 167.01 17098.78 88888.00 2017-08-01 04:08:39.000 213 33773.54 166.98 17098.78 88888.00 2017-08-01 04:08:40.000 213 33773.54 166.95 17098.79 37854.75 2017-08-01 04:08:41.000 213 33773.53 166.93 17098.77 88888.00 2017-08-01 04:08:42.000 213 33773.56 166.90 17098.75 88888.00 2017-08-01 04:08:43.000 213 33773.55 166.94 17098.77 88888.00 2017-08-01 04:08:44.000 213 33773.56 166.96 17098.79 88888.00 2017-08-01 04:08:45.000 213 33773.60 166.91 17098.79 37854.67 2017-08-01 04:08:46.000 213 33773.60 166.90 17098.79 88888.00 2017-08-01 04:08:47.000 213 33773.62 166.93 17098.86 88888.00 2017-08-01 04:08:48.000 213 33773.63 166.88 17098.92 88888.00 2017-08-01 04:08:49.000 213 33773.66 166.87 17098.87 88888.00 2017-08-01 04:08:50.000 213 33773.65 166.91 17098.86 37854.72 2017-08-01 04:08:51.000 213 33773.68 166.85 17098.89 88888.00 2017-08-01 04:08:52.000 213 33773.71 166.85 17098.92 88888.00 2017-08-01 04:08:53.000 213 33773.73 166.81 17098.87 88888.00 2017-08-01 04:08:54.000 213 33773.76 166.83 17098.85 88888.00 2017-08-01 04:08:55.000 213 33773.79 166.85 17098.82 37854.86 2017-08-01 04:08:56.000 213 33773.84 166.84 17098.85 88888.00 2017-08-01 04:08:57.000 213 33773.82 166.80 17098.81 88888.00 2017-08-01 04:08:58.000 213 33773.83 166.79 17098.79 88888.00 2017-08-01 04:08:59.000 213 33773.87 166.76 17098.82 88888.00 2017-08-01 04:09:00.000 213 33773.87 166.72 17098.76 37855.01 2017-08-01 04:09:01.000 213 33773.93 166.69 17098.83 88888.00 2017-08-01 04:09:02.000 213 33773.91 166.70 17098.86 88888.00 2017-08-01 04:09:03.000 213 33773.96 166.67 17098.87 88888.00 2017-08-01 04:09:04.000 213 33774.02 166.70 17098.85 88888.00 2017-08-01 04:09:05.000 213 33774.08 166.65 17098.85 37855.12 2017-08-01 04:09:06.000 213 33774.11 166.65 17098.82 88888.00 2017-08-01 04:09:07.000 213 33774.13 166.67 17098.86 88888.00 2017-08-01 04:09:08.000 213 33774.20 166.70 17098.85 88888.00 2017-08-01 04:09:09.000 213 33774.20 166.68 17098.85 88888.00 2017-08-01 04:09:10.000 213 33774.23 166.62 17098.83 37855.21 2017-08-01 04:09:11.000 213 33774.23 166.55 17098.80 88888.00 2017-08-01 04:09:12.000 213 33774.24 166.54 17098.84 88888.00 2017-08-01 04:09:13.000 213 33774.27 166.55 17098.86 88888.00 2017-08-01 04:09:14.000 213 33774.32 166.52 17098.83 88888.00 2017-08-01 04:09:15.000 213 33774.37 166.45 17098.81 37855.28 2017-08-01 04:09:16.000 213 33774.39 166.47 17098.82 88888.00 2017-08-01 04:09:17.000 213 33774.44 166.49 17098.82 88888.00 2017-08-01 04:09:18.000 213 33774.46 166.48 17098.78 88888.00 2017-08-01 04:09:19.000 213 33774.45 166.47 17098.80 88888.00 2017-08-01 04:09:20.000 213 33774.50 166.45 17098.81 37855.54 2017-08-01 04:09:21.000 213 33774.51 166.45 17098.82 88888.00 2017-08-01 04:09:22.000 213 33774.58 166.46 17098.78 88888.00 2017-08-01 04:09:23.000 213 33774.56 166.45 17098.75 88888.00 2017-08-01 04:09:24.000 213 33774.58 166.42 17098.77 88888.00 2017-08-01 04:09:25.000 213 33774.57 166.39 17098.80 37855.60 2017-08-01 04:09:26.000 213 33774.59 166.38 17098.78 88888.00 2017-08-01 04:09:27.000 213 33774.62 166.38 17098.78 88888.00 2017-08-01 04:09:28.000 213 33774.65 166.40 17098.81 88888.00 2017-08-01 04:09:29.000 213 33774.59 166.34 17098.84 88888.00 2017-08-01 04:09:30.000 213 33774.61 166.36 17098.79 37855.61 2017-08-01 04:09:31.000 213 33774.62 166.36 17098.77 88888.00 2017-08-01 04:09:32.000 213 33774.60 166.38 17098.77 88888.00 2017-08-01 04:09:33.000 213 33774.59 166.36 17098.81 88888.00 2017-08-01 04:09:34.000 213 33774.62 166.35 17098.80 88888.00 2017-08-01 04:09:35.000 213 33774.64 166.37 17098.77 37855.74 2017-08-01 04:09:36.000 213 33774.61 166.40 17098.83 88888.00 2017-08-01 04:09:37.000 213 33774.59 166.41 17098.82 88888.00 2017-08-01 04:09:38.000 213 33774.56 166.42 17098.79 88888.00 2017-08-01 04:09:39.000 213 33774.52 166.41 17098.76 88888.00 2017-08-01 04:09:40.000 213 33774.51 166.42 17098.77 37855.57 2017-08-01 04:09:41.000 213 33774.49 166.38 17098.76 88888.00 2017-08-01 04:09:42.000 213 33774.47 166.40 17098.77 88888.00 2017-08-01 04:09:43.000 213 33774.44 166.37 17098.76 88888.00 2017-08-01 04:09:44.000 213 33774.37 166.41 17098.78 88888.00 2017-08-01 04:09:45.000 213 33774.33 166.44 17098.82 37855.39 2017-08-01 04:09:46.000 213 33774.29 166.47 17098.82 88888.00 2017-08-01 04:09:47.000 213 33774.22 166.48 17098.82 88888.00 2017-08-01 04:09:48.000 213 33774.21 166.46 17098.81 88888.00 2017-08-01 04:09:49.000 213 33774.19 166.45 17098.85 88888.00 2017-08-01 04:09:50.000 213 33774.17 166.45 17098.84 37855.40 2017-08-01 04:09:51.000 213 33774.16 166.45 17098.80 88888.00 2017-08-01 04:09:52.000 213 33774.16 166.50 17098.81 88888.00 2017-08-01 04:09:53.000 213 33774.10 166.54 17098.78 88888.00 2017-08-01 04:09:54.000 213 33774.09 166.53 17098.89 88888.00 2017-08-01 04:09:55.000 213 33774.02 166.56 17098.89 37855.17 2017-08-01 04:09:56.000 213 33773.97 166.57 17098.86 88888.00 2017-08-01 04:09:57.000 213 33773.97 166.55 17098.84 88888.00 2017-08-01 04:09:58.000 213 33773.93 166.53 17098.81 88888.00 2017-08-01 04:09:59.000 213 33773.90 166.53 17098.80 88888.00 2017-08-01 04:10:00.000 213 33773.94 166.52 17098.86 37855.21 2017-08-01 04:10:01.000 213 33773.92 166.60 17098.90 88888.00 2017-08-01 04:10:02.000 213 33773.90 166.61 17098.93 88888.00 2017-08-01 04:10:03.000 213 33773.86 166.53 17098.89 88888.00 2017-08-01 04:10:04.000 213 33773.85 166.53 17098.87 88888.00 2017-08-01 04:10:05.000 213 33773.82 166.55 17098.86 37854.88 2017-08-01 04:10:06.000 213 33773.74 166.58 17098.86 88888.00 2017-08-01 04:10:07.000 213 33773.71 166.58 17098.87 88888.00 2017-08-01 04:10:08.000 213 33773.70 166.61 17098.88 88888.00 2017-08-01 04:10:09.000 213 33773.72 166.66 17098.89 88888.00 2017-08-01 04:10:10.000 213 33773.71 166.63 17098.89 37854.83 2017-08-01 04:10:11.000 213 33773.69 166.63 17098.89 88888.00 2017-08-01 04:10:12.000 213 33773.68 166.65 17098.90 88888.00 2017-08-01 04:10:13.000 213 33773.64 166.66 17098.90 88888.00 2017-08-01 04:10:14.000 213 33773.62 166.69 17098.91 88888.00 2017-08-01 04:10:15.000 213 33773.60 166.71 17098.90 37854.75 2017-08-01 04:10:16.000 213 33773.63 166.71 17098.88 88888.00 2017-08-01 04:10:17.000 213 33773.56 166.66 17098.88 88888.00 2017-08-01 04:10:18.000 213 33773.53 166.67 17098.92 88888.00 2017-08-01 04:10:19.000 213 33773.54 166.67 17098.91 88888.00 2017-08-01 04:10:20.000 213 33773.56 166.73 17098.91 37854.71 2017-08-01 04:10:21.000 213 33773.50 166.70 17098.89 88888.00 2017-08-01 04:10:22.000 213 33773.45 166.71 17098.91 88888.00 2017-08-01 04:10:23.000 213 33773.42 166.67 17098.92 88888.00 2017-08-01 04:10:24.000 213 33773.39 166.66 17098.87 88888.00 2017-08-01 04:10:25.000 213 33773.37 166.64 17098.86 37854.60 2017-08-01 04:10:26.000 213 33773.37 166.65 17098.92 88888.00 2017-08-01 04:10:27.000 213 33773.36 166.65 17098.91 88888.00 2017-08-01 04:10:28.000 213 33773.36 166.64 17098.89 88888.00 2017-08-01 04:10:29.000 213 33773.37 166.74 17098.91 88888.00 2017-08-01 04:10:30.000 213 33773.37 166.74 17098.91 37854.57 2017-08-01 04:10:31.000 213 33773.37 166.64 17098.88 88888.00 2017-08-01 04:10:32.000 213 33773.37 166.60 17098.91 88888.00 2017-08-01 04:10:33.000 213 33773.36 166.64 17098.93 88888.00 2017-08-01 04:10:34.000 213 33773.38 166.64 17098.92 88888.00 2017-08-01 04:10:35.000 213 33773.41 166.64 17098.94 37854.60 2017-08-01 04:10:36.000 213 33773.41 166.65 17098.90 88888.00 2017-08-01 04:10:37.000 213 33773.43 166.66 17098.88 88888.00 2017-08-01 04:10:38.000 213 33773.46 166.63 17098.89 88888.00 2017-08-01 04:10:39.000 213 33773.48 166.62 17098.89 88888.00 2017-08-01 04:10:40.000 213 33773.48 166.59 17098.91 37854.61 2017-08-01 04:10:41.000 213 33773.52 166.57 17098.86 88888.00 2017-08-01 04:10:42.000 213 33773.50 166.56 17098.82 88888.00 2017-08-01 04:10:43.000 213 33773.57 166.58 17098.84 88888.00 2017-08-01 04:10:44.000 213 33773.57 166.58 17098.82 88888.00 2017-08-01 04:10:45.000 213 33773.59 166.58 17098.82 37854.71 2017-08-01 04:10:46.000 213 33773.62 166.55 17098.84 88888.00 2017-08-01 04:10:47.000 213 33773.68 166.56 17098.86 88888.00 2017-08-01 04:10:48.000 213 33773.77 166.53 17098.87 88888.00 2017-08-01 04:10:49.000 213 33773.78 166.47 17098.83 88888.00 2017-08-01 04:10:50.000 213 33773.80 166.45 17098.79 37854.82 2017-08-01 04:10:51.000 213 33773.84 166.47 17098.84 88888.00 2017-08-01 04:10:52.000 213 33773.87 166.46 17098.83 88888.00 2017-08-01 04:10:53.000 213 33773.89 166.45 17098.79 88888.00 2017-08-01 04:10:54.000 213 33773.91 166.47 17098.80 88888.00 2017-08-01 04:10:55.000 213 33773.95 166.44 17098.83 37855.00 2017-08-01 04:10:56.000 213 33774.00 166.41 17098.82 88888.00 2017-08-01 04:10:57.000 213 33774.06 166.40 17098.77 88888.00 2017-08-01 04:10:58.000 213 33774.08 166.39 17098.75 88888.00 2017-08-01 04:10:59.000 213 33774.16 166.39 17098.80 88888.00 2017-08-01 04:11:00.000 213 33774.20 166.37 17098.83 37855.21 2017-08-01 04:11:01.000 213 33774.19 166.36 17098.84 88888.00 2017-08-01 04:11:02.000 213 33774.25 166.34 17098.83 88888.00 2017-08-01 04:11:03.000 213 33774.30 166.30 17098.81 88888.00 2017-08-01 04:11:04.000 213 33774.29 166.29 17098.81 88888.00 2017-08-01 04:11:05.000 213 33774.35 166.26 17098.77 37855.25 2017-08-01 04:11:06.000 213 33774.36 166.27 17098.78 88888.00 2017-08-01 04:11:07.000 213 33774.35 166.32 17098.75 88888.00 2017-08-01 04:11:08.000 213 33774.38 166.37 17098.77 88888.00 2017-08-01 04:11:09.000 213 33774.44 166.41 17098.83 88888.00 2017-08-01 04:11:10.000 213 33774.47 166.40 17098.83 37855.39 2017-08-01 04:11:11.000 213 33774.45 166.41 17098.82 88888.00 2017-08-01 04:11:12.000 213 33774.46 166.37 17098.84 88888.00 2017-08-01 04:11:13.000 213 33774.49 166.32 17098.81 88888.00 2017-08-01 04:11:14.000 213 33774.47 166.36 17098.83 88888.00 2017-08-01 04:11:15.000 213 33774.48 166.37 17098.79 37855.47 2017-08-01 04:11:16.000 213 33774.52 166.38 17098.75 88888.00 2017-08-01 04:11:17.000 213 33774.50 166.36 17098.72 88888.00 2017-08-01 04:11:18.000 213 33774.45 166.31 17098.74 88888.00 2017-08-01 04:11:19.000 213 33774.48 166.33 17098.74 88888.00 2017-08-01 04:11:20.000 213 33774.51 166.36 17098.76 37855.57 2017-08-01 04:11:21.000 213 33774.51 166.41 17098.74 88888.00 2017-08-01 04:11:22.000 213 33774.48 166.39 17098.73 88888.00 2017-08-01 04:11:23.000 213 33774.47 166.35 17098.75 88888.00 2017-08-01 04:11:24.000 213 33774.46 166.34 17098.75 88888.00 2017-08-01 04:11:25.000 213 33774.41 166.35 17098.77 37855.33 2017-08-01 04:11:26.000 213 33774.39 166.40 17098.79 88888.00 2017-08-01 04:11:27.000 213 33774.37 166.37 17098.80 88888.00 2017-08-01 04:11:28.000 213 33774.34 166.40 17098.75 88888.00 2017-08-01 04:11:29.000 213 33774.28 166.39 17098.78 88888.00 2017-08-01 04:11:30.000 213 33774.26 166.36 17098.82 37855.35 2017-08-01 04:11:31.000 213 33774.25 166.41 17098.83 88888.00 2017-08-01 04:11:32.000 213 33774.22 166.39 17098.82 88888.00 2017-08-01 04:11:33.000 213 33774.16 166.38 17098.84 88888.00 2017-08-01 04:11:34.000 213 33774.15 166.38 17098.84 88888.00 2017-08-01 04:11:35.000 213 33774.13 166.39 17098.83 37855.25 2017-08-01 04:11:36.000 213 33774.14 166.46 17098.84 88888.00 2017-08-01 04:11:37.000 213 33774.09 166.47 17098.79 88888.00 2017-08-01 04:11:38.000 213 33774.05 166.46 17098.77 88888.00 2017-08-01 04:11:39.000 213 33773.97 166.47 17098.77 88888.00 2017-08-01 04:11:40.000 213 33773.94 166.50 17098.80 37855.10 2017-08-01 04:11:41.000 213 33773.92 166.55 17098.78 88888.00 2017-08-01 04:11:42.000 213 33773.89 166.57 17098.76 88888.00 2017-08-01 04:11:43.000 213 33773.88 166.56 17098.79 88888.00 2017-08-01 04:11:44.000 213 33773.86 166.56 17098.84 88888.00 2017-08-01 04:11:45.000 213 33773.84 166.59 17098.89 37854.99 2017-08-01 04:11:46.000 213 33773.78 166.64 17098.90 88888.00 2017-08-01 04:11:47.000 213 33773.78 166.64 17098.87 88888.00 2017-08-01 04:11:48.000 213 33773.75 166.65 17098.89 88888.00 2017-08-01 04:11:49.000 213 33773.73 166.68 17098.87 88888.00 2017-08-01 04:11:50.000 213 33773.73 166.71 17098.87 37854.90 2017-08-01 04:11:51.000 213 33773.68 166.76 17098.89 88888.00 2017-08-01 04:11:52.000 213 33773.65 166.81 17098.84 88888.00 2017-08-01 04:11:53.000 213 33773.65 166.81 17098.87 88888.00 2017-08-01 04:11:54.000 213 33773.65 166.81 17098.87 88888.00 2017-08-01 04:11:55.000 213 33773.62 166.80 17098.85 37854.78 2017-08-01 04:11:56.000 213 33773.61 166.84 17098.86 88888.00 2017-08-01 04:11:57.000 213 33773.60 166.87 17098.87 88888.00 2017-08-01 04:11:58.000 213 33773.59 166.88 17098.84 88888.00 2017-08-01 04:11:59.000 213 33773.57 166.84 17098.79 88888.00 2017-08-01 04:12:00.000 213 33773.57 166.77 17098.82 37854.79 2017-08-01 04:12:01.000 213 33773.56 166.77 17098.82 88888.00 2017-08-01 04:12:02.000 213 33773.53 166.79 17098.85 88888.00 2017-08-01 04:12:03.000 213 33773.54 166.79 17098.84 88888.00 2017-08-01 04:12:04.000 213 33773.55 166.81 17098.84 88888.00 2017-08-01 04:12:05.000 213 33773.55 166.79 17098.80 37854.64 2017-08-01 04:12:06.000 213 33773.56 166.82 17098.81 88888.00 2017-08-01 04:12:07.000 213 33773.54 166.81 17098.82 88888.00 2017-08-01 04:12:08.000 213 33773.57 166.79 17098.81 88888.00 2017-08-01 04:12:09.000 213 33773.57 166.77 17098.79 88888.00 2017-08-01 04:12:10.000 213 33773.53 166.78 17098.82 37854.68 2017-08-01 04:12:11.000 213 33773.52 166.77 17098.81 88888.00 2017-08-01 04:12:12.000 213 33773.54 166.76 17098.80 88888.00 2017-08-01 04:12:13.000 213 33773.57 166.73 17098.79 88888.00 2017-08-01 04:12:14.000 213 33773.59 166.75 17098.78 88888.00 2017-08-01 04:12:15.000 213 33773.63 166.76 17098.83 37854.76 2017-08-01 04:12:16.000 213 33773.63 166.75 17098.82 88888.00 2017-08-01 04:12:17.000 213 33773.63 166.73 17098.80 88888.00 2017-08-01 04:12:18.000 213 33773.65 166.70 17098.80 88888.00 2017-08-01 04:12:19.000 213 33773.60 166.69 17098.79 88888.00 2017-08-01 04:12:20.000 213 33773.63 166.64 17098.80 37854.74 2017-08-01 04:12:21.000 213 33773.69 166.62 17098.84 88888.00 2017-08-01 04:12:22.000 213 33773.71 166.59 17098.80 88888.00 2017-08-01 04:12:23.000 213 33773.69 166.60 17098.80 88888.00 2017-08-01 04:12:24.000 213 33773.72 166.60 17098.83 88888.00 2017-08-01 04:12:25.000 213 33773.73 166.58 17098.82 37854.96 2017-08-01 04:12:26.000 213 33773.80 166.50 17098.82 88888.00 2017-08-01 04:12:27.000 213 33773.82 166.48 17098.84 88888.00 2017-08-01 04:12:28.000 213 33773.82 166.47 17098.82 88888.00 2017-08-01 04:12:29.000 213 33773.83 166.47 17098.81 88888.00 2017-08-01 04:12:30.000 213 33773.87 166.46 17098.82 37854.96 2017-08-01 04:12:31.000 213 33773.90 166.46 17098.85 88888.00 2017-08-01 04:12:32.000 213 33773.93 166.44 17098.84 88888.00 2017-08-01 04:12:33.000 213 33773.97 166.47 17098.81 88888.00 2017-08-01 04:12:34.000 213 33774.03 166.49 17098.81 88888.00 2017-08-01 04:12:35.000 213 33774.09 166.46 17098.81 37855.04 2017-08-01 04:12:36.000 213 33774.13 166.43 17098.78 88888.00 2017-08-01 04:12:37.000 213 33774.17 166.45 17098.78 88888.00 2017-08-01 04:12:38.000 213 33774.25 166.46 17098.80 88888.00 2017-08-01 04:12:39.000 213 33774.21 166.44 17098.79 88888.00 2017-08-01 04:12:40.000 213 33774.25 166.42 17098.77 37855.25 2017-08-01 04:12:41.000 213 33774.27 166.42 17098.75 88888.00 2017-08-01 04:12:42.000 213 33774.26 166.43 17098.77 88888.00 2017-08-01 04:12:43.000 213 33774.28 166.39 17098.78 88888.00 2017-08-01 04:12:44.000 213 33774.36 166.41 17098.81 88888.00 2017-08-01 04:12:45.000 213 33774.34 166.38 17098.80 37855.28 2017-08-01 04:12:46.000 213 33774.36 166.35 17098.77 88888.00 2017-08-01 04:12:47.000 213 33774.40 166.35 17098.73 88888.00 2017-08-01 04:12:48.000 213 33774.42 166.34 17098.71 88888.00 2017-08-01 04:12:49.000 213 33774.44 166.31 17098.69 88888.00 2017-08-01 04:12:50.000 213 33774.44 166.31 17098.68 37855.49 2017-08-01 04:12:51.000 213 33774.44 166.29 17098.65 88888.00 2017-08-01 04:12:52.000 213 33774.47 166.30 17098.69 88888.00 2017-08-01 04:12:53.000 213 33774.51 166.27 17098.72 88888.00 2017-08-01 04:12:54.000 213 33774.56 166.26 17098.69 88888.00 2017-08-01 04:12:55.000 213 33774.59 166.24 17098.71 37855.44 2017-08-01 04:12:56.000 213 33774.62 166.23 17098.72 88888.00 2017-08-01 04:12:57.000 213 33774.60 166.21 17098.74 88888.00 2017-08-01 04:12:58.000 213 33774.59 166.26 17098.69 88888.00 2017-08-01 04:12:59.000 213 33774.63 166.24 17098.69 88888.00 2017-08-01 04:13:00.000 213 33774.66 166.27 17098.68 37855.61 2017-08-01 04:13:01.000 213 33774.64 166.24 17098.70 88888.00 2017-08-01 04:13:02.000 213 33774.64 166.20 17098.70 88888.00 2017-08-01 04:13:03.000 213 33774.62 166.23 17098.69 88888.00 2017-08-01 04:13:04.000 213 33774.64 166.27 17098.67 88888.00 2017-08-01 04:13:05.000 213 33774.63 166.21 17098.69 37855.57 2017-08-01 04:13:06.000 213 33774.60 166.21 17098.72 88888.00 2017-08-01 04:13:07.000 213 33774.62 166.23 17098.69 88888.00 2017-08-01 04:13:08.000 213 33774.66 166.26 17098.71 88888.00 2017-08-01 04:13:09.000 213 33774.67 166.27 17098.71 88888.00 2017-08-01 04:13:10.000 213 33774.65 166.24 17098.72 37855.60 2017-08-01 04:13:11.000 213 33774.63 166.24 17098.67 88888.00 2017-08-01 04:13:12.000 213 33774.64 166.24 17098.68 88888.00 2017-08-01 04:13:13.000 213 33774.61 166.24 17098.71 88888.00 2017-08-01 04:13:14.000 213 33774.59 166.30 17098.71 88888.00 2017-08-01 04:13:15.000 213 33774.61 166.29 17098.69 37855.64 2017-08-01 04:13:16.000 213 33774.60 166.30 17098.72 88888.00 2017-08-01 04:13:17.000 213 33774.62 166.30 17098.72 88888.00 2017-08-01 04:13:18.000 213 33774.63 166.31 17098.72 88888.00 2017-08-01 04:13:19.000 213 33774.63 166.28 17098.73 88888.00 2017-08-01 04:13:20.000 213 33774.61 166.24 17098.74 37855.67 2017-08-01 04:13:21.000 213 33774.59 166.27 17098.78 88888.00 2017-08-01 04:13:22.000 213 33774.59 166.26 17098.76 88888.00 2017-08-01 04:13:23.000 213 33774.54 166.27 17098.78 88888.00 2017-08-01 04:13:24.000 213 33774.53 166.26 17098.73 88888.00 2017-08-01 04:13:25.000 213 33774.52 166.23 17098.74 37855.62 2017-08-01 04:13:26.000 213 33774.55 166.20 17098.71 88888.00 2017-08-01 04:13:27.000 213 33774.55 166.20 17098.70 88888.00 2017-08-01 04:13:28.000 213 33774.49 166.18 17098.72 88888.00 2017-08-01 04:13:29.000 213 33774.44 166.18 17098.70 88888.00 2017-08-01 04:13:30.000 213 33774.42 166.18 17098.68 37855.49 2017-08-01 04:13:31.000 213 33774.44 166.18 17098.70 88888.00 2017-08-01 04:13:32.000 213 33774.45 166.18 17098.73 88888.00 2017-08-01 04:13:33.000 213 33774.40 166.19 17098.71 88888.00 2017-08-01 04:13:34.000 213 33774.45 166.20 17098.74 88888.00 2017-08-01 04:13:35.000 213 33774.43 166.24 17098.73 37855.39 2017-08-01 04:13:36.000 213 33774.40 166.22 17098.72 88888.00 2017-08-01 04:13:37.000 213 33774.39 166.18 17098.72 88888.00 2017-08-01 04:13:38.000 213 33774.38 166.17 17098.73 88888.00 2017-08-01 04:13:39.000 213 33774.36 166.18 17098.76 88888.00 2017-08-01 04:13:40.000 213 33774.35 166.19 17098.75 37855.43 2017-08-01 04:13:41.000 213 33774.32 166.24 17098.73 88888.00 2017-08-01 04:13:42.000 213 33774.30 166.25 17098.73 88888.00 2017-08-01 04:13:43.000 213 33774.29 166.24 17098.76 88888.00 2017-08-01 04:13:44.000 213 33774.25 166.22 17098.74 88888.00 2017-08-01 04:13:45.000 213 33774.24 166.20 17098.77 37855.32 2017-08-01 04:13:46.000 213 33774.26 166.22 17098.73 88888.00 2017-08-01 04:13:47.000 213 33774.24 166.25 17098.72 88888.00 2017-08-01 04:13:48.000 213 33774.19 166.25 17098.74 88888.00 2017-08-01 04:13:49.000 213 33774.18 166.24 17098.80 88888.00 2017-08-01 04:13:50.000 213 33774.16 166.25 17098.79 37855.15 2017-08-01 04:13:51.000 213 33774.14 166.26 17098.80 88888.00 2017-08-01 04:13:52.000 213 33774.10 166.29 17098.78 88888.00 2017-08-01 04:13:53.000 213 33774.10 166.31 17098.77 88888.00 2017-08-01 04:13:54.000 213 33774.11 166.32 17098.78 88888.00 2017-08-01 04:13:55.000 213 33774.08 166.31 17098.78 37855.15 2017-08-01 04:13:56.000 213 33774.05 166.30 17098.81 88888.00 2017-08-01 04:13:57.000 213 33774.06 166.30 17098.78 88888.00 2017-08-01 04:13:58.000 213 33774.04 166.32 17098.79 88888.00 2017-08-01 04:13:59.000 213 33774.04 166.31 17098.81 88888.00 2017-08-01 04:14:00.000 213 33774.06 166.33 17098.79 37855.14 2017-08-01 04:14:01.000 213 33774.02 166.33 17098.79 88888.00 2017-08-01 04:14:02.000 213 33774.01 166.28 17098.78 88888.00 2017-08-01 04:14:03.000 213 33774.00 166.27 17098.78 88888.00 2017-08-01 04:14:04.000 213 33774.01 166.26 17098.82 88888.00 2017-08-01 04:14:05.000 213 33773.99 166.28 17098.80 37855.14 2017-08-01 04:14:06.000 213 33773.98 166.28 17098.76 88888.00 2017-08-01 04:14:07.000 213 33773.96 166.27 17098.79 88888.00 2017-08-01 04:14:08.000 213 33773.96 166.29 17098.78 88888.00 2017-08-01 04:14:09.000 213 33773.93 166.29 17098.79 88888.00 2017-08-01 04:14:10.000 213 33773.93 166.27 17098.83 37855.01 2017-08-01 04:14:11.000 213 33773.95 166.25 17098.86 88888.00 2017-08-01 04:14:12.000 213 33773.98 166.26 17098.86 88888.00 2017-08-01 04:14:13.000 213 33774.00 166.21 17098.85 88888.00 2017-08-01 04:14:14.000 213 33773.98 166.23 17098.85 88888.00 2017-08-01 04:14:15.000 213 33773.97 166.26 17098.86 37854.99 2017-08-01 04:14:16.000 213 33773.96 166.26 17098.85 88888.00 2017-08-01 04:14:17.000 213 33773.92 166.24 17098.87 88888.00 2017-08-01 04:14:18.000 213 33773.95 166.19 17098.82 88888.00 2017-08-01 04:14:19.000 213 33773.96 166.16 17098.80 88888.00 2017-08-01 04:14:20.000 213 33773.97 166.17 17098.80 37855.06 2017-08-01 04:14:21.000 213 33773.95 166.20 17098.78 88888.00 2017-08-01 04:14:22.000 213 33773.93 166.19 17098.73 88888.00 2017-08-01 04:14:23.000 213 33773.92 166.20 17098.76 88888.00 2017-08-01 04:14:24.000 213 33773.98 166.19 17098.79 88888.00 2017-08-01 04:14:25.000 213 33774.05 166.18 17098.80 37855.11 2017-08-01 04:14:26.000 213 33774.07 166.15 17098.79 88888.00 2017-08-01 04:14:27.000 213 33774.10 166.13 17098.80 88888.00 2017-08-01 04:14:28.000 213 33774.11 166.19 17098.83 88888.00 2017-08-01 04:14:29.000 213 33774.11 166.19 17098.84 88888.00 2017-08-01 04:14:30.000 213 33774.07 166.20 17098.83 37855.11 2017-08-01 04:14:31.000 213 33774.08 166.19 17098.76 88888.00 2017-08-01 04:14:32.000 213 33774.12 166.16 17098.79 88888.00 2017-08-01 04:14:33.000 213 33774.09 166.09 17098.80 88888.00 2017-08-01 04:14:34.000 213 33774.12 166.06 17098.84 88888.00 2017-08-01 04:14:35.000 213 33774.15 166.07 17098.82 37855.18 2017-08-01 04:14:36.000 213 33774.14 166.08 17098.82 88888.00 2017-08-01 04:14:37.000 213 33774.12 166.11 17098.80 88888.00 2017-08-01 04:14:38.000 213 33774.16 166.09 17098.78 88888.00 2017-08-01 04:14:39.000 213 33774.20 166.09 17098.80 88888.00 2017-08-01 04:14:40.000 213 33774.21 166.09 17098.80 37855.14 2017-08-01 04:14:41.000 213 33774.21 166.07 17098.82 88888.00 2017-08-01 04:14:42.000 213 33774.22 166.06 17098.84 88888.00 2017-08-01 04:14:43.000 213 33774.26 166.04 17098.82 88888.00 2017-08-01 04:14:44.000 213 33774.30 166.01 17098.81 88888.00 2017-08-01 04:14:45.000 213 33774.33 166.01 17098.82 37855.35 2017-08-01 04:14:46.000 213 33774.33 165.98 17098.80 88888.00 2017-08-01 04:14:47.000 213 33774.33 165.97 17098.81 88888.00 2017-08-01 04:14:48.000 213 33774.35 165.98 17098.81 88888.00 2017-08-01 04:14:49.000 213 33774.33 165.95 17098.77 88888.00 2017-08-01 04:14:50.000 213 33774.33 165.94 17098.75 37855.35 2017-08-01 04:14:51.000 213 33774.36 165.99 17098.72 88888.00 2017-08-01 04:14:52.000 213 33774.38 165.95 17098.72 88888.00 2017-08-01 04:14:53.000 213 33774.41 165.88 17098.76 88888.00 2017-08-01 04:14:54.000 213 33774.39 165.84 17098.81 88888.00 2017-08-01 04:14:55.000 213 33774.36 165.83 17098.83 37855.40 2017-08-01 04:14:56.000 213 33774.38 165.85 17098.83 88888.00 2017-08-01 04:14:57.000 213 33774.41 165.82 17098.82 88888.00 2017-08-01 04:14:58.000 213 33774.43 165.78 17098.83 88888.00 2017-08-01 04:14:59.000 213 33774.41 165.79 17098.83 88888.00 2017-08-01 04:15:00.000 213 33774.40 165.83 17098.83 37855.53 2017-08-01 04:15:01.000 213 33774.41 165.86 17098.81 88888.00 2017-08-01 04:15:02.000 213 33774.44 165.85 17098.80 88888.00 2017-08-01 04:15:03.000 213 33774.48 165.95 17098.80 88888.00 2017-08-01 04:15:04.000 213 33774.50 165.98 17098.81 88888.00 2017-08-01 04:15:05.000 213 33774.51 165.97 17098.79 37855.53 2017-08-01 04:15:06.000 213 33774.53 165.96 17098.80 88888.00 2017-08-01 04:15:07.000 213 33774.54 165.95 17098.81 88888.00 2017-08-01 04:15:08.000 213 33774.61 165.98 17098.81 88888.00 2017-08-01 04:15:09.000 213 33774.61 166.03 17098.81 88888.00 2017-08-01 04:15:10.000 213 33774.65 166.02 17098.79 37855.57 2017-08-01 04:15:11.000 213 33774.69 166.03 17098.76 88888.00 2017-08-01 04:15:12.000 213 33774.71 166.01 17098.76 88888.00 2017-08-01 04:15:13.000 213 33774.70 165.99 17098.77 88888.00 2017-08-01 04:15:14.000 213 33774.66 166.00 17098.74 88888.00 2017-08-01 04:15:15.000 213 33774.67 165.98 17098.74 37855.64 2017-08-01 04:15:16.000 213 33774.68 166.02 17098.72 88888.00 2017-08-01 04:15:17.000 213 33774.69 166.02 17098.76 88888.00 2017-08-01 04:15:18.000 213 33774.69 166.01 17098.78 88888.00 2017-08-01 04:15:19.000 213 33774.66 166.01 17098.77 88888.00 2017-08-01 04:15:20.000 213 33774.65 166.01 17098.80 37855.67 2017-08-01 04:15:21.000 213 33774.64 166.02 17098.81 88888.00 2017-08-01 04:15:22.000 213 33774.65 166.02 17098.80 88888.00 2017-08-01 04:15:23.000 213 33774.62 166.06 17098.80 88888.00 2017-08-01 04:15:24.000 213 33774.58 166.06 17098.79 88888.00 2017-08-01 04:15:25.000 213 33774.55 166.05 17098.78 37855.46 2017-08-01 04:15:26.000 213 33774.51 166.07 17098.80 88888.00 2017-08-01 04:15:27.000 213 33774.50 166.09 17098.83 88888.00 2017-08-01 04:15:28.000 213 33774.47 166.08 17098.84 88888.00 2017-08-01 04:15:29.000 213 33774.44 166.12 17098.81 88888.00 2017-08-01 04:15:30.000 213 33774.40 166.02 17098.80 37855.51 2017-08-01 04:15:31.000 213 33774.36 165.98 17098.80 88888.00 2017-08-01 04:15:32.000 213 33774.35 166.02 17098.81 88888.00 2017-08-01 04:15:33.000 213 33774.31 166.02 17098.81 88888.00 2017-08-01 04:15:34.000 213 33774.29 166.07 17098.81 88888.00 2017-08-01 04:15:35.000 213 33774.27 166.04 17098.83 37855.35 2017-08-01 04:15:36.000 213 33774.27 166.02 17098.82 88888.00 2017-08-01 04:15:37.000 213 33774.25 166.05 17098.83 88888.00 2017-08-01 04:15:38.000 213 33774.26 166.08 17098.86 88888.00 2017-08-01 04:15:39.000 213 33774.21 166.12 17098.85 88888.00 2017-08-01 04:15:40.000 213 33774.18 166.09 17098.82 37855.35 2017-08-01 04:15:41.000 213 33774.20 166.13 17098.84 88888.00 2017-08-01 04:15:42.000 213 33774.18 166.12 17098.84 88888.00 2017-08-01 04:15:43.000 213 33774.17 166.12 17098.87 88888.00 2017-08-01 04:15:44.000 213 33774.18 166.16 17098.87 88888.00 2017-08-01 04:15:45.000 213 33774.17 166.22 17098.87 37855.22 2017-08-01 04:15:46.000 213 33774.14 166.18 17098.89 88888.00 2017-08-01 04:15:47.000 213 33774.09 166.19 17098.91 88888.00 2017-08-01 04:15:48.000 213 33774.08 166.21 17098.94 88888.00 2017-08-01 04:15:49.000 213 33774.09 166.20 17098.92 88888.00 2017-08-01 04:15:50.000 213 33774.08 166.15 17098.89 37855.15 2017-08-01 04:15:51.000 213 33774.02 166.19 17098.86 88888.00 2017-08-01 04:15:52.000 213 33774.00 166.22 17098.87 88888.00 2017-08-01 04:15:53.000 213 33774.01 166.24 17098.93 88888.00 2017-08-01 04:15:54.000 213 33773.98 166.26 17098.93 88888.00 2017-08-01 04:15:55.000 213 33773.95 166.26 17098.92 37855.08 2017-08-01 04:15:56.000 213 33773.92 166.28 17098.89 88888.00 2017-08-01 04:15:57.000 213 33773.92 166.28 17098.83 88888.00 2017-08-01 04:15:58.000 213 33773.87 166.27 17098.83 88888.00 2017-08-01 04:15:59.000 213 33773.88 166.30 17098.84 88888.00 2017-08-01 04:16:00.000 213 33773.90 166.30 17098.86 37855.03 2017-08-01 04:16:01.000 213 33773.90 166.35 17098.86 88888.00 2017-08-01 04:16:02.000 213 33773.87 166.39 17098.87 88888.00 2017-08-01 04:16:03.000 213 33773.88 166.44 17098.87 88888.00 2017-08-01 04:16:04.000 213 33773.90 166.43 17098.83 88888.00 2017-08-01 04:16:05.000 213 33773.90 166.40 17098.86 37855.06 2017-08-01 04:16:06.000 213 33773.90 166.43 17098.89 88888.00 2017-08-01 04:16:07.000 213 33773.91 166.40 17098.90 88888.00 2017-08-01 04:16:08.000 213 33773.88 166.38 17098.88 88888.00 2017-08-01 04:16:09.000 213 33773.91 166.39 17098.85 88888.00 2017-08-01 04:16:10.000 213 33773.88 166.41 17098.84 37855.07 2017-08-01 04:16:11.000 213 33773.87 166.44 17098.84 88888.00 2017-08-01 04:16:12.000 213 33773.90 166.45 17098.89 88888.00 2017-08-01 04:16:13.000 213 33773.93 166.42 17098.86 88888.00 2017-08-01 04:16:14.000 213 33773.94 166.46 17098.86 88888.00 2017-08-01 04:16:15.000 213 33773.93 166.47 17098.85 37855.03 2017-08-01 04:16:16.000 213 33773.93 166.43 17098.85 88888.00 2017-08-01 04:16:17.000 213 33773.94 166.41 17098.84 88888.00 2017-08-01 04:16:18.000 213 33774.00 166.43 17098.84 88888.00 2017-08-01 04:16:19.000 213 33773.99 166.42 17098.85 88888.00 2017-08-01 04:16:20.000 213 33774.03 166.41 17098.88 37855.07 2017-08-01 04:16:21.000 213 33774.03 166.41 17098.87 88888.00 2017-08-01 04:16:22.000 213 33774.02 166.43 17098.88 88888.00 2017-08-01 04:16:23.000 213 33774.03 166.42 17098.86 88888.00 2017-08-01 04:16:24.000 213 33774.01 166.45 17098.85 88888.00 2017-08-01 04:16:25.000 213 33774.03 166.44 17098.89 37855.14 2017-08-01 04:16:26.000 213 33774.06 166.46 17098.92 88888.00 2017-08-01 04:16:27.000 213 33774.09 166.43 17098.86 88888.00 2017-08-01 04:16:28.000 213 33774.10 166.38 17098.86 88888.00 2017-08-01 04:16:29.000 213 33774.09 166.35 17098.83 88888.00 2017-08-01 04:16:30.000 213 33774.13 166.35 17098.87 37855.19 2017-08-01 04:16:31.000 213 33774.15 166.33 17098.90 88888.00 2017-08-01 04:16:32.000 213 33774.15 166.32 17098.86 88888.00 2017-08-01 04:16:33.000 213 33774.15 166.27 17098.87 88888.00 2017-08-01 04:16:34.000 213 33774.19 166.28 17098.87 88888.00 2017-08-01 04:16:35.000 213 33774.23 166.32 17098.90 37855.18 2017-08-01 04:16:36.000 213 33774.26 166.31 17098.88 88888.00 2017-08-01 04:16:37.000 213 33774.27 166.28 17098.84 88888.00 2017-08-01 04:16:38.000 213 33774.33 166.31 17098.77 88888.00 2017-08-01 04:16:39.000 213 33774.37 166.25 17098.74 88888.00 2017-08-01 04:16:40.000 213 33774.39 166.23 17098.78 37855.46 2017-08-01 04:16:41.000 213 33774.40 166.21 17098.81 88888.00 2017-08-01 04:16:42.000 213 33774.43 166.20 17098.83 88888.00 2017-08-01 04:16:43.000 213 33774.45 166.17 17098.81 88888.00 2017-08-01 04:16:44.000 213 33774.50 166.17 17098.80 88888.00 2017-08-01 04:16:45.000 213 33774.51 166.23 17098.79 37855.44 2017-08-01 04:16:46.000 213 33774.56 166.22 17098.79 88888.00 2017-08-01 04:16:47.000 213 33774.57 166.21 17098.82 88888.00 2017-08-01 04:16:48.000 213 33774.54 166.20 17098.85 88888.00 2017-08-01 04:16:49.000 213 33774.57 166.22 17098.82 88888.00 2017-08-01 04:16:50.000 213 33774.59 166.22 17098.82 37855.61 2017-08-01 04:16:51.000 213 33774.59 166.20 17098.86 88888.00 2017-08-01 04:16:52.000 213 33774.60 166.22 17098.84 88888.00 2017-08-01 04:16:53.000 213 33774.64 166.26 17098.82 88888.00 2017-08-01 04:16:54.000 213 33774.66 166.21 17098.82 88888.00 2017-08-01 04:16:55.000 213 33774.60 166.19 17098.82 37855.72 2017-08-01 04:16:56.000 213 33774.62 166.13 17098.83 88888.00 2017-08-01 04:16:57.000 213 33774.60 166.12 17098.83 88888.00 2017-08-01 04:16:58.000 213 33774.59 166.08 17098.85 88888.00 2017-08-01 04:16:59.000 213 33774.62 166.10 17098.88 88888.00 2017-08-01 04:17:00.000 213 33774.64 166.10 17098.84 37855.64 2017-08-01 04:17:01.000 213 33774.63 166.15 17098.82 88888.00 2017-08-01 04:17:02.000 213 33774.63 166.15 17098.79 88888.00 2017-08-01 04:17:03.000 213 33774.60 166.13 17098.77 88888.00 2017-08-01 04:17:04.000 213 33774.64 166.08 17098.80 88888.00 2017-08-01 04:17:05.000 213 33774.69 166.05 17098.82 37855.71 2017-08-01 04:17:06.000 213 33774.70 166.07 17098.84 88888.00 2017-08-01 04:17:07.000 213 33774.67 166.10 17098.85 88888.00 2017-08-01 04:17:08.000 213 33774.66 166.05 17098.86 88888.00 2017-08-01 04:17:09.000 213 33774.69 166.07 17098.86 88888.00 2017-08-01 04:17:10.000 213 33774.69 166.09 17098.86 37855.79 2017-08-01 04:17:11.000 213 33774.67 166.10 17098.88 88888.00 2017-08-01 04:17:12.000 213 33774.70 166.12 17098.85 88888.00 2017-08-01 04:17:13.000 213 33774.69 166.13 17098.84 88888.00 2017-08-01 04:17:14.000 213 33774.67 166.15 17098.84 88888.00 2017-08-01 04:17:15.000 213 33774.67 166.13 17098.83 37855.75 2017-08-01 04:17:16.000 213 33774.65 166.12 17098.83 88888.00 2017-08-01 04:17:17.000 213 33774.64 166.04 17098.81 88888.00 2017-08-01 04:17:18.000 213 33774.62 166.01 17098.82 88888.00 2017-08-01 04:17:19.000 213 33774.58 166.00 17098.82 88888.00 2017-08-01 04:17:20.000 213 33774.64 166.01 17098.86 37855.71 2017-08-01 04:17:21.000 213 33774.62 166.01 17098.84 88888.00 2017-08-01 04:17:22.000 213 33774.57 166.05 17098.86 88888.00 2017-08-01 04:17:23.000 213 33774.50 166.05 17098.88 88888.00 2017-08-01 04:17:24.000 213 33774.52 166.05 17098.89 88888.00 2017-08-01 04:17:25.000 213 33774.53 166.06 17098.84 37855.74 2017-08-01 04:17:26.000 213 33774.52 166.03 17098.87 88888.00 2017-08-01 04:17:27.000 213 33774.49 166.02 17098.85 88888.00 2017-08-01 04:17:28.000 213 33774.51 166.01 17098.87 88888.00 2017-08-01 04:17:29.000 213 33774.47 166.06 17098.86 88888.00 2017-08-01 04:17:30.000 213 33774.46 166.06 17098.85 37855.56 2017-08-01 04:17:31.000 213 33774.47 166.07 17098.84 88888.00 2017-08-01 04:17:32.000 213 33774.45 166.06 17098.86 88888.00 2017-08-01 04:17:33.000 213 33774.41 166.07 17098.85 88888.00 2017-08-01 04:17:34.000 213 33774.38 166.09 17098.84 88888.00 2017-08-01 04:17:35.000 213 33774.41 166.14 17098.88 37855.54 2017-08-01 04:17:36.000 213 33774.42 166.19 17098.92 88888.00 2017-08-01 04:17:37.000 213 33774.40 166.17 17098.88 88888.00 2017-08-01 04:17:38.000 213 33774.36 166.15 17098.85 88888.00 2017-08-01 04:17:39.000 213 33774.37 166.15 17098.87 88888.00 2017-08-01 04:17:40.000 213 33774.30 166.12 17098.91 37855.47 2017-08-01 04:17:41.000 213 33774.28 166.15 17098.92 88888.00 2017-08-01 04:17:42.000 213 33774.28 166.21 17098.87 88888.00 2017-08-01 04:17:43.000 213 33774.25 166.22 17098.84 88888.00 2017-08-01 04:17:44.000 213 33774.21 166.23 17098.84 88888.00 2017-08-01 04:17:45.000 213 33774.20 166.24 17098.82 37855.49 2017-08-01 04:17:46.000 213 33774.20 166.23 17098.83 88888.00 2017-08-01 04:17:47.000 213 33774.16 166.23 17098.81 88888.00 2017-08-01 04:17:48.000 213 33774.13 166.23 17098.79 88888.00 2017-08-01 04:17:49.000 213 33774.12 166.22 17098.81 88888.00 2017-08-01 04:17:50.000 213 33774.15 166.29 17098.82 37855.40 2017-08-01 04:17:51.000 213 33774.14 166.26 17098.84 88888.00 2017-08-01 04:17:52.000 213 33774.10 166.25 17098.85 88888.00 2017-08-01 04:17:53.000 213 33774.09 166.24 17098.86 88888.00 2017-08-01 04:17:54.000 213 33774.08 166.22 17098.88 88888.00 2017-08-01 04:17:55.000 213 33774.11 166.25 17098.92 37855.28 2017-08-01 04:17:56.000 213 33774.09 166.22 17098.91 88888.00 2017-08-01 04:17:57.000 213 33774.07 166.25 17098.91 88888.00 2017-08-01 04:17:58.000 213 33774.06 166.23 17098.90 88888.00 2017-08-01 04:17:59.000 213 33774.07 166.20 17098.89 88888.00 2017-08-01 04:18:00.000 213 33774.06 166.22 17098.84 37855.26 2017-08-01 04:18:01.000 213 33774.05 166.21 17098.90 88888.00 2017-08-01 04:18:02.000 213 33774.04 166.17 17098.92 88888.00 2017-08-01 04:18:03.000 213 33774.06 166.15 17098.92 88888.00 2017-08-01 04:18:04.000 213 33774.06 166.17 17098.91 88888.00 2017-08-01 04:18:05.000 213 33774.08 166.15 17098.96 37855.33 2017-08-01 04:18:06.000 213 33774.06 166.17 17098.97 88888.00 2017-08-01 04:18:07.000 213 33774.04 166.18 17098.96 88888.00 2017-08-01 04:18:08.000 213 33774.10 166.18 17098.92 88888.00 2017-08-01 04:18:09.000 213 33774.13 166.16 17098.91 88888.00 2017-08-01 04:18:10.000 213 33774.11 166.18 17098.94 37855.24 2017-08-01 04:18:11.000 213 33774.12 166.20 17098.93 88888.00 2017-08-01 04:18:12.000 213 33774.13 166.21 17098.91 88888.00 2017-08-01 04:18:13.000 213 33774.15 166.18 17098.95 88888.00 2017-08-01 04:18:14.000 213 33774.18 166.18 17098.93 88888.00 2017-08-01 04:18:15.000 213 33774.17 166.15 17098.93 37855.17 2017-08-01 04:18:16.000 213 33774.21 166.16 17098.96 88888.00 2017-08-01 04:18:17.000 213 33774.19 166.19 17098.95 88888.00 2017-08-01 04:18:18.000 213 33774.17 166.20 17098.91 88888.00 2017-08-01 04:18:19.000 213 33774.19 166.20 17098.94 88888.00 2017-08-01 04:18:20.000 213 33774.28 166.22 17098.93 37855.38 2017-08-01 04:18:21.000 213 33774.28 166.21 17098.92 88888.00 2017-08-01 04:18:22.000 213 33774.25 166.19 17098.95 88888.00 2017-08-01 04:18:23.000 213 33774.29 166.28 17098.95 88888.00 2017-08-01 04:18:24.000 213 33774.30 166.31 17098.95 88888.00 2017-08-01 04:18:25.000 213 33774.31 166.24 17098.92 37855.36 2017-08-01 04:18:26.000 213 33774.32 166.18 17098.93 88888.00 2017-08-01 04:18:27.000 213 33774.33 166.18 17098.90 88888.00 2017-08-01 04:18:28.000 213 33774.32 166.15 17098.89 88888.00 2017-08-01 04:18:29.000 213 33774.34 166.15 17098.91 88888.00 2017-08-01 04:18:30.000 213 33774.41 166.18 17098.95 37855.44 2017-08-01 04:18:31.000 213 33774.44 166.22 17098.96 88888.00 2017-08-01 04:18:32.000 213 33774.44 166.20 17098.98 88888.00 2017-08-01 04:18:33.000 213 33774.49 166.19 17098.94 88888.00 2017-08-01 04:18:34.000 213 33774.51 166.20 17098.93 88888.00 2017-08-01 04:18:35.000 213 33774.55 166.23 17098.94 37855.53 2017-08-01 04:18:36.000 213 33774.56 166.20 17098.93 88888.00 2017-08-01 04:18:37.000 213 33774.59 166.21 17098.89 88888.00 2017-08-01 04:18:38.000 213 33774.58 166.21 17098.93 88888.00 2017-08-01 04:18:39.000 213 33774.58 166.20 17098.94 88888.00 2017-08-01 04:18:40.000 213 33774.61 166.13 17098.90 37855.58 2017-08-01 04:18:41.000 213 33774.64 166.15 17098.91 88888.00 2017-08-01 04:18:42.000 213 33774.64 166.11 17098.90 88888.00 2017-08-01 04:18:43.000 213 33774.63 166.12 17098.87 88888.00 2017-08-01 04:18:44.000 213 33774.64 166.09 17098.90 88888.00 2017-08-01 04:18:45.000 213 33774.68 166.07 17098.85 37855.82 2017-08-01 04:18:46.000 213 33774.72 166.09 17098.87 88888.00 2017-08-01 04:18:47.000 213 33774.69 166.09 17098.88 88888.00 2017-08-01 04:18:48.000 213 33774.72 166.08 17098.92 88888.00 2017-08-01 04:18:49.000 213 33774.76 166.07 17098.93 88888.00 2017-08-01 04:18:50.000 213 33774.80 166.09 17098.91 37855.68 2017-08-01 04:18:51.000 213 33774.79 166.14 17098.94 88888.00 2017-08-01 04:18:52.000 213 33774.74 166.11 17098.94 88888.00 2017-08-01 04:18:53.000 213 33774.74 166.08 17098.90 88888.00 2017-08-01 04:18:54.000 213 33774.81 166.07 17098.86 88888.00 2017-08-01 04:18:55.000 213 33774.79 166.06 17098.88 37855.76 2017-08-01 04:18:56.000 213 33774.78 166.03 17098.94 88888.00 2017-08-01 04:18:57.000 213 33774.78 166.03 17098.92 88888.00 2017-08-01 04:18:58.000 213 33774.74 166.05 17098.97 88888.00 2017-08-01 04:18:59.000 213 33774.76 166.03 17098.95 88888.00 2017-08-01 04:19:00.000 213 33774.76 166.01 17098.94 37855.85 2017-08-01 04:19:01.000 213 33774.76 166.02 17098.95 88888.00 2017-08-01 04:19:02.000 213 33774.75 166.02 17098.93 88888.00 2017-08-01 04:19:03.000 213 33774.74 166.00 17098.91 88888.00 2017-08-01 04:19:04.000 213 33774.73 166.00 17098.92 88888.00 2017-08-01 04:19:05.000 213 33774.74 165.99 17098.92 37855.89 2017-08-01 04:19:06.000 213 33774.72 166.01 17098.92 88888.00 2017-08-01 04:19:07.000 213 33774.70 166.02 17098.91 88888.00 2017-08-01 04:19:08.000 213 33774.73 166.01 17098.91 88888.00 2017-08-01 04:19:09.000 213 33774.71 166.03 17098.94 88888.00 2017-08-01 04:19:10.000 213 33774.66 166.06 17098.95 37855.76 2017-08-01 04:19:11.000 213 33774.68 166.06 17098.96 88888.00 2017-08-01 04:19:12.000 213 33774.67 166.04 17098.94 88888.00 2017-08-01 04:19:13.000 213 33774.67 166.05 17098.95 88888.00 2017-08-01 04:19:14.000 213 33774.66 166.07 17098.94 88888.00 2017-08-01 04:19:15.000 213 33774.64 166.10 17098.91 37855.74 2017-08-01 04:19:16.000 213 33774.62 166.10 17098.95 88888.00 2017-08-01 04:19:17.000 213 33774.60 166.14 17098.92 88888.00 2017-08-01 04:19:18.000 213 33774.57 166.13 17098.89 88888.00 2017-08-01 04:19:19.000 213 33774.54 166.15 17098.90 88888.00 2017-08-01 04:19:20.000 213 33774.57 166.16 17098.89 37855.62 2017-08-01 04:19:21.000 213 33774.57 166.14 17098.92 88888.00 2017-08-01 04:19:22.000 213 33774.55 166.16 17098.92 88888.00 2017-08-01 04:19:23.000 213 33774.55 166.21 17098.93 88888.00 2017-08-01 04:19:24.000 213 33774.52 166.21 17098.95 88888.00 2017-08-01 04:19:25.000 213 33774.52 166.19 17099.04 37855.64 2017-08-01 04:19:26.000 213 33774.51 166.18 17098.97 88888.00 2017-08-01 04:19:27.000 213 33774.46 166.17 17098.99 88888.00 2017-08-01 04:19:28.000 213 33774.45 166.17 17098.96 88888.00 2017-08-01 04:19:29.000 213 33774.43 166.16 17098.93 88888.00 2017-08-01 04:19:30.000 213 33774.37 166.17 17098.92 37855.35 2017-08-01 04:19:31.000 213 33774.35 166.19 17098.91 88888.00 2017-08-01 04:19:32.000 213 33774.34 166.19 17098.89 88888.00 2017-08-01 04:19:33.000 213 33774.30 166.18 17098.96 88888.00 2017-08-01 04:19:34.000 213 33774.28 166.13 17098.95 88888.00 2017-08-01 04:19:35.000 213 33774.24 166.12 17098.94 37855.42 2017-08-01 04:19:36.000 213 33774.21 166.13 17098.94 88888.00 2017-08-01 04:19:37.000 213 33774.22 166.14 17098.95 88888.00 2017-08-01 04:19:38.000 213 33774.22 166.14 17098.95 88888.00 2017-08-01 04:19:39.000 213 33774.20 166.12 17098.93 88888.00 2017-08-01 04:19:40.000 213 33774.17 166.12 17098.95 37855.28 2017-08-01 04:19:41.000 213 33774.13 166.12 17098.97 88888.00 2017-08-01 04:19:42.000 213 33774.16 166.14 17098.95 88888.00 2017-08-01 04:19:43.000 213 33774.16 166.12 17098.94 88888.00 2017-08-01 04:19:44.000 213 33774.17 166.17 17098.92 88888.00 2017-08-01 04:19:45.000 213 33774.20 166.15 17098.93 37855.40 2017-08-01 04:19:46.000 213 33774.18 166.14 17098.95 88888.00 2017-08-01 04:19:47.000 213 33774.13 166.15 17098.93 88888.00 2017-08-01 04:19:48.000 213 33774.13 166.14 17098.93 88888.00 2017-08-01 04:19:49.000 213 33774.09 166.13 17098.93 88888.00 2017-08-01 04:19:50.000 213 33774.08 166.14 17098.93 37855.21 2017-08-01 04:19:51.000 213 33774.09 166.16 17098.95 88888.00 2017-08-01 04:19:52.000 213 33774.09 166.19 17098.97 88888.00 2017-08-01 04:19:53.000 213 33774.01 166.17 17098.98 88888.00 2017-08-01 04:19:54.000 213 33774.03 166.20 17099.01 88888.00 2017-08-01 04:19:55.000 213 33774.06 166.22 17099.03 37855.25 2017-08-01 04:19:56.000 213 33774.10 166.21 17098.99 88888.00 2017-08-01 04:19:57.000 213 33774.07 166.21 17098.97 88888.00 2017-08-01 04:19:58.000 213 33774.06 166.19 17098.97 88888.00 2017-08-01 04:19:59.000 213 33774.05 166.23 17098.98 88888.00 2017-08-01 04:20:00.000 213 33774.10 166.24 17098.99 37855.10 2017-08-01 04:20:01.000 213 33774.12 166.24 17098.98 88888.00 2017-08-01 04:20:02.000 213 33774.12 166.26 17099.03 88888.00 2017-08-01 04:20:03.000 213 33774.18 166.28 17099.01 88888.00 2017-08-01 04:20:04.000 213 33774.17 166.26 17099.00 88888.00 2017-08-01 04:20:05.000 213 33774.12 166.25 17098.97 37855.25 2017-08-01 04:20:06.000 213 33774.07 166.21 17098.96 88888.00 2017-08-01 04:20:07.000 213 33774.08 166.23 17099.01 88888.00 2017-08-01 04:20:08.000 213 33774.10 166.21 17099.03 88888.00 2017-08-01 04:20:09.000 213 33774.10 166.16 17099.04 88888.00 2017-08-01 04:20:10.000 213 33774.10 166.15 17098.99 37855.32 2017-08-01 04:20:11.000 213 33774.11 166.18 17098.99 88888.00 2017-08-01 04:20:12.000 213 33774.08 166.15 17098.95 88888.00 2017-08-01 04:20:13.000 213 33774.13 166.15 17098.99 88888.00 2017-08-01 04:20:14.000 213 33774.15 166.16 17099.00 88888.00 2017-08-01 04:20:15.000 213 33774.17 166.18 17098.95 37855.28 2017-08-01 04:20:16.000 213 33774.19 166.14 17098.94 88888.00 2017-08-01 04:20:17.000 213 33774.21 166.15 17098.97 88888.00 2017-08-01 04:20:18.000 213 33774.22 166.17 17098.98 88888.00 2017-08-01 04:20:19.000 213 33774.24 166.13 17099.02 88888.00 2017-08-01 04:20:20.000 213 33774.28 166.13 17098.97 37855.29 2017-08-01 04:20:21.000 213 33774.29 166.15 17098.96 88888.00 2017-08-01 04:20:22.000 213 33774.30 166.14 17098.95 88888.00 2017-08-01 04:20:23.000 213 33774.34 166.06 17098.95 88888.00 2017-08-01 04:20:24.000 213 33774.38 166.06 17098.92 88888.00 2017-08-01 04:20:25.000 213 33774.39 166.13 17098.93 37855.51 2017-08-01 04:20:26.000 213 33774.42 166.13 17098.96 88888.00 2017-08-01 04:20:27.000 213 33774.42 166.11 17098.96 88888.00 2017-08-01 04:20:28.000 213 33774.44 166.09 17098.98 88888.00 2017-08-01 04:20:29.000 213 33774.46 166.07 17099.00 88888.00 2017-08-01 04:20:30.000 213 33774.48 166.07 17099.03 37855.53 2017-08-01 04:20:31.000 213 33774.50 166.07 17099.06 88888.00 2017-08-01 04:20:32.000 213 33774.49 166.06 17099.01 88888.00 2017-08-01 04:20:33.000 213 33774.50 166.05 17099.05 88888.00 2017-08-01 04:20:34.000 213 33774.49 166.06 17099.03 88888.00 2017-08-01 04:20:35.000 213 33774.47 166.06 17099.02 37855.53 2017-08-01 04:20:36.000 213 33774.51 166.01 17098.99 88888.00 2017-08-01 04:20:37.000 213 33774.52 165.99 17098.99 88888.00 2017-08-01 04:20:38.000 213 33774.58 166.02 17098.98 88888.00 2017-08-01 04:20:39.000 213 33774.55 166.05 17098.97 88888.00 2017-08-01 04:20:40.000 213 33774.56 166.03 17099.00 37855.58 2017-08-01 04:20:41.000 213 33774.59 166.00 17098.99 88888.00 2017-08-01 04:20:42.000 213 33774.59 166.00 17098.98 88888.00 2017-08-01 04:20:43.000 213 33774.61 166.01 17098.96 88888.00 2017-08-01 04:20:44.000 213 33774.60 166.01 17098.97 88888.00 2017-08-01 04:20:45.000 213 33774.60 165.94 17098.91 37855.69 2017-08-01 04:20:46.000 213 33774.63 165.92 17098.93 88888.00 2017-08-01 04:20:47.000 213 33774.65 165.93 17098.96 88888.00 2017-08-01 04:20:48.000 213 33774.64 165.92 17098.96 88888.00 2017-08-01 04:20:49.000 213 33774.62 165.90 17098.97 88888.00 2017-08-01 04:20:50.000 213 33774.68 165.89 17098.97 37855.72 2017-08-01 04:20:51.000 213 33774.64 165.89 17098.97 88888.00 2017-08-01 04:20:52.000 213 33774.65 165.91 17098.94 88888.00 2017-08-01 04:20:53.000 213 33774.60 165.90 17098.93 88888.00 2017-08-01 04:20:54.000 213 33774.63 165.95 17098.90 88888.00 2017-08-01 04:20:55.000 213 33774.62 165.95 17098.91 37855.58 2017-08-01 04:20:56.000 213 33774.58 165.87 17098.91 88888.00 2017-08-01 04:20:57.000 213 33774.58 165.84 17098.93 88888.00 2017-08-01 04:20:58.000 213 33774.60 165.82 17098.92 88888.00 2017-08-01 04:20:59.000 213 33774.61 165.82 17098.89 88888.00 2017-08-01 04:21:00.000 213 33774.62 165.83 17098.91 37855.60 2017-08-01 04:21:01.000 213 33774.62 165.83 17098.92 88888.00 2017-08-01 04:21:02.000 213 33774.60 165.79 17098.93 88888.00 2017-08-01 04:21:03.000 213 33774.58 165.85 17098.93 88888.00 2017-08-01 04:21:04.000 213 33774.58 165.88 17098.97 88888.00 2017-08-01 04:21:05.000 213 33774.60 165.86 17098.92 37855.85 2017-08-01 04:21:06.000 213 33774.60 165.85 17098.92 88888.00 2017-08-01 04:21:07.000 213 33774.59 165.83 17098.95 88888.00 2017-08-01 04:21:08.000 213 33774.56 165.81 17098.97 88888.00 2017-08-01 04:21:09.000 213 33774.56 165.79 17098.99 88888.00 2017-08-01 04:21:10.000 213 33774.57 165.79 17098.99 37855.68 2017-08-01 04:21:11.000 213 33774.58 165.82 17098.98 88888.00 2017-08-01 04:21:12.000 213 33774.59 165.82 17098.99 88888.00 2017-08-01 04:21:13.000 213 33774.58 165.81 17099.00 88888.00 2017-08-01 04:21:14.000 213 33774.56 165.81 17099.00 88888.00 2017-08-01 04:21:15.000 213 33774.58 165.84 17098.97 37855.64 2017-08-01 04:21:16.000 213 33774.56 165.85 17098.96 88888.00 2017-08-01 04:21:17.000 213 33774.52 165.86 17098.95 88888.00 2017-08-01 04:21:18.000 213 33774.51 165.79 17098.94 88888.00 2017-08-01 04:21:19.000 213 33774.49 165.81 17098.97 88888.00 2017-08-01 04:21:20.000 213 33774.49 165.85 17098.97 37855.65 2017-08-01 04:21:21.000 213 33774.51 165.89 17098.98 88888.00 2017-08-01 04:21:22.000 213 33774.48 165.91 17099.00 88888.00 2017-08-01 04:21:23.000 213 33774.42 165.87 17099.00 88888.00 2017-08-01 04:21:24.000 213 33774.43 165.86 17099.02 88888.00 2017-08-01 04:21:25.000 213 33774.43 165.90 17098.98 37855.68 2017-08-01 04:21:26.000 213 33774.38 165.88 17099.04 88888.00 2017-08-01 04:21:27.000 213 33774.36 165.85 17099.07 88888.00 2017-08-01 04:21:28.000 213 33774.38 165.91 17099.08 88888.00 2017-08-01 04:21:29.000 213 33774.36 165.94 17099.06 88888.00 2017-08-01 04:21:30.000 213 33774.39 165.95 17099.12 37855.65 2017-08-01 04:21:31.000 213 33774.35 165.87 17099.11 88888.00 2017-08-01 04:21:32.000 213 33774.34 165.86 17099.12 88888.00 2017-08-01 04:21:33.000 213 33774.28 165.91 17099.16 88888.00 2017-08-01 04:21:34.000 213 33774.26 165.91 17099.07 88888.00 2017-08-01 04:21:35.000 213 33774.29 165.90 17099.04 37855.53 2017-08-01 04:21:36.000 213 33774.26 165.88 17099.06 88888.00 2017-08-01 04:21:37.000 213 33774.22 165.88 17099.04 88888.00 2017-08-01 04:21:38.000 213 33774.20 165.87 17099.02 88888.00 2017-08-01 04:21:39.000 213 33774.20 165.90 17099.05 88888.00 2017-08-01 04:21:40.000 213 33774.18 165.92 17099.00 37855.35 2017-08-01 04:21:41.000 213 33774.20 165.93 17099.00 88888.00 2017-08-01 04:21:42.000 213 33774.20 165.93 17099.05 88888.00 2017-08-01 04:21:43.000 213 33774.17 165.89 17099.05 88888.00 2017-08-01 04:21:44.000 213 33774.15 165.90 17099.00 88888.00 2017-08-01 04:21:45.000 213 33774.14 165.93 17099.03 37855.36 2017-08-01 04:21:46.000 213 33774.12 165.93 17099.10 88888.00 2017-08-01 04:21:47.000 213 33774.13 165.94 17099.10 88888.00 2017-08-01 04:21:48.000 213 33774.20 165.94 17099.13 88888.00 2017-08-01 04:21:49.000 213 33774.20 165.94 17099.11 88888.00 2017-08-01 04:21:50.000 213 33774.14 165.92 17099.15 37855.26 2017-08-01 04:21:51.000 213 33774.12 165.92 17099.13 88888.00 2017-08-01 04:21:52.000 213 33774.14 165.94 17099.09 88888.00 2017-08-01 04:21:53.000 213 33774.14 165.93 17099.07 88888.00 2017-08-01 04:21:54.000 213 33774.16 165.95 17099.08 88888.00 2017-08-01 04:21:55.000 213 33774.18 166.01 17099.07 37855.47 2017-08-01 04:21:56.000 213 33774.17 166.04 17099.05 88888.00 2017-08-01 04:21:57.000 213 33774.18 166.02 17099.08 88888.00 2017-08-01 04:21:58.000 213 33774.17 166.01 17099.12 88888.00 2017-08-01 04:21:59.000 213 33774.16 166.00 17099.13 88888.00 2017-08-01 04:22:00.000 213 33774.18 166.00 17099.13 37855.33 2017-08-01 04:22:01.000 213 33774.16 165.95 17099.11 88888.00 2017-08-01 04:22:02.000 213 33774.16 165.98 17099.13 88888.00 2017-08-01 04:22:03.000 213 33774.19 165.99 17099.10 88888.00 2017-08-01 04:22:04.000 213 33774.20 165.99 17099.09 88888.00 2017-08-01 04:22:05.000 213 33774.22 165.98 17099.12 37855.35 2017-08-01 04:22:06.000 213 33774.27 166.00 17099.15 88888.00 2017-08-01 04:22:07.000 213 33774.25 165.99 17099.11 88888.00 2017-08-01 04:22:08.000 213 33774.25 166.04 17099.12 88888.00 2017-08-01 04:22:09.000 213 33774.25 166.02 17099.14 88888.00 2017-08-01 04:22:10.000 213 33774.26 166.04 17099.14 37855.25 2017-08-01 04:22:11.000 213 33774.26 165.98 17099.13 88888.00 2017-08-01 04:22:12.000 213 33774.25 166.00 17099.12 88888.00 2017-08-01 04:22:13.000 213 33774.27 166.01 17099.13 88888.00 2017-08-01 04:22:14.000 213 33774.31 165.99 17099.13 88888.00 2017-08-01 04:22:15.000 213 33774.30 165.99 17099.16 37855.35 2017-08-01 04:22:16.000 213 33774.30 166.03 17099.12 88888.00 2017-08-01 04:22:17.000 213 33774.27 166.03 17099.14 88888.00 2017-08-01 04:22:18.000 213 33774.24 166.02 17099.10 88888.00 2017-08-01 04:22:19.000 213 33774.23 166.04 17099.08 88888.00 2017-08-01 04:22:20.000 213 33774.24 166.02 17099.09 37855.47 2017-08-01 04:22:21.000 213 33774.23 165.98 17099.08 88888.00 2017-08-01 04:22:22.000 213 33774.26 165.98 17099.06 88888.00 2017-08-01 04:22:23.000 213 33774.28 166.02 17099.03 88888.00 2017-08-01 04:22:24.000 213 33774.30 166.01 17099.06 88888.00 2017-08-01 04:22:25.000 213 33774.31 166.00 17099.08 37855.51 2017-08-01 04:22:26.000 213 33774.31 166.04 17099.11 88888.00 2017-08-01 04:22:27.000 213 33774.32 166.02 17099.05 88888.00 2017-08-01 04:22:28.000 213 33774.32 166.02 17099.05 88888.00 2017-08-01 04:22:29.000 213 33774.33 166.01 17099.06 88888.00 2017-08-01 04:22:30.000 213 33774.33 166.00 17099.04 37855.35 2017-08-01 04:22:31.000 213 33774.33 166.01 17099.07 88888.00 2017-08-01 04:22:32.000 213 33774.29 166.02 17099.06 88888.00 2017-08-01 04:22:33.000 213 33774.31 166.03 17099.04 88888.00 2017-08-01 04:22:34.000 213 33774.33 166.03 17099.05 88888.00 2017-08-01 04:22:35.000 213 33774.34 166.01 17099.04 37855.40 2017-08-01 04:22:36.000 213 33774.35 166.01 17099.07 88888.00 2017-08-01 04:22:37.000 213 33774.32 166.02 17099.06 88888.00 2017-08-01 04:22:38.000 213 33774.33 166.01 17099.07 88888.00 2017-08-01 04:22:39.000 213 33774.34 166.01 17099.07 88888.00 2017-08-01 04:22:40.000 213 33774.33 166.04 17099.10 37855.39 2017-08-01 04:22:41.000 213 33774.35 166.03 17099.11 88888.00 2017-08-01 04:22:42.000 213 33774.36 166.00 17099.05 88888.00 2017-08-01 04:22:43.000 213 33774.32 166.03 17099.01 88888.00 2017-08-01 04:22:44.000 213 33774.35 166.03 17099.04 88888.00 2017-08-01 04:22:45.000 213 33774.34 166.06 17099.04 37855.58 2017-08-01 04:22:46.000 213 33774.36 166.10 17099.06 88888.00 2017-08-01 04:22:47.000 213 33774.37 166.09 17099.07 88888.00 2017-08-01 04:22:48.000 213 33774.38 166.10 17099.00 88888.00 2017-08-01 04:22:49.000 213 33774.37 166.14 17099.05 88888.00 2017-08-01 04:22:50.000 213 33774.39 166.15 17099.06 37855.44 2017-08-01 04:22:51.000 213 33774.34 166.14 17099.06 88888.00 2017-08-01 04:22:52.000 213 33774.30 166.16 17099.07 88888.00 2017-08-01 04:22:53.000 213 33774.33 166.18 17099.07 88888.00 2017-08-01 04:22:54.000 213 33774.33 166.13 17099.09 88888.00 2017-08-01 04:22:55.000 213 33774.33 166.13 17099.06 37855.50 2017-08-01 04:22:56.000 213 33774.38 166.14 17099.03 88888.00 2017-08-01 04:22:57.000 213 33774.37 166.13 17099.03 88888.00 2017-08-01 04:22:58.000 213 33774.33 166.13 17099.05 88888.00 2017-08-01 04:22:59.000 213 33774.33 166.16 17098.99 88888.00 2017-08-01 04:23:00.000 213 33774.32 166.15 17099.00 37855.53 2017-08-01 04:23:01.000 213 33774.27 166.11 17099.05 88888.00 2017-08-01 04:23:02.000 213 33774.27 166.14 17099.03 88888.00 2017-08-01 04:23:03.000 213 33774.25 166.13 17099.01 88888.00 2017-08-01 04:23:04.000 213 33774.26 166.13 17099.02 88888.00 2017-08-01 04:23:05.000 213 33774.25 166.12 17099.01 37855.42 2017-08-01 04:23:06.000 213 33774.23 166.08 17099.03 88888.00 2017-08-01 04:23:07.000 213 33774.21 166.10 17099.03 88888.00 2017-08-01 04:23:08.000 213 33774.20 166.09 17099.03 88888.00 2017-08-01 04:23:09.000 213 33774.18 166.08 17099.08 88888.00 2017-08-01 04:23:10.000 213 33774.20 166.09 17099.11 37855.39 2017-08-01 04:23:11.000 213 33774.21 166.08 17099.10 88888.00 2017-08-01 04:23:12.000 213 33774.21 166.09 17099.09 88888.00 2017-08-01 04:23:13.000 213 33774.24 166.09 17099.08 88888.00 2017-08-01 04:23:14.000 213 33774.26 166.16 17099.08 88888.00 2017-08-01 04:23:15.000 213 33774.23 166.12 17099.08 37855.38 2017-08-01 04:23:16.000 213 33774.25 166.13 17099.11 88888.00 2017-08-01 04:23:17.000 213 33774.26 166.14 17099.11 88888.00 2017-08-01 04:23:18.000 213 33774.25 166.17 17099.08 88888.00 2017-08-01 04:23:19.000 213 33774.23 166.15 17099.05 88888.00 2017-08-01 04:23:20.000 213 33774.25 166.16 17099.05 37855.38 2017-08-01 04:23:21.000 213 33774.25 166.17 17099.05 88888.00 2017-08-01 04:23:22.000 213 33774.25 166.20 17099.08 88888.00 2017-08-01 04:23:23.000 213 33774.25 166.15 17099.05 88888.00 2017-08-01 04:23:24.000 213 33774.26 166.18 17099.03 88888.00 2017-08-01 04:23:25.000 213 33774.24 166.16 17099.03 37855.35 2017-08-01 04:23:26.000 213 33774.25 166.18 17099.00 88888.00 2017-08-01 04:23:27.000 213 33774.28 166.21 17098.94 88888.00 2017-08-01 04:23:28.000 213 33774.26 166.21 17098.95 88888.00 2017-08-01 04:23:29.000 213 33774.22 166.18 17098.95 88888.00 2017-08-01 04:23:30.000 213 33774.24 166.19 17098.93 37855.35 2017-08-01 04:23:31.000 213 33774.28 166.21 17098.99 88888.00 2017-08-01 04:23:32.000 213 33774.26 166.21 17099.04 88888.00 2017-08-01 04:23:33.000 213 33774.20 166.21 17099.02 88888.00 2017-08-01 04:23:34.000 213 33774.20 166.22 17099.01 88888.00 2017-08-01 04:23:35.000 213 33774.21 166.23 17099.02 37855.42 2017-08-01 04:23:36.000 213 33774.22 166.22 17099.02 88888.00 2017-08-01 04:23:37.000 213 33774.20 166.21 17098.99 88888.00 2017-08-01 04:23:38.000 213 33774.21 166.25 17098.94 88888.00 2017-08-01 04:23:39.000 213 33774.21 166.25 17098.96 88888.00 2017-08-01 04:23:40.000 213 33774.21 166.25 17098.99 37855.39 2017-08-01 04:23:41.000 213 33774.23 166.27 17099.00 88888.00 2017-08-01 04:23:42.000 213 33774.29 166.32 17099.02 88888.00 2017-08-01 04:23:43.000 213 33774.28 166.29 17099.02 88888.00 2017-08-01 04:23:44.000 213 33774.27 166.26 17099.02 88888.00 2017-08-01 04:23:45.000 213 33774.26 166.24 17099.01 37855.42 2017-08-01 04:23:46.000 213 33774.27 166.25 17099.04 88888.00 2017-08-01 04:23:47.000 213 33774.24 166.24 17099.08 88888.00 2017-08-01 04:23:48.000 213 33774.29 166.23 17099.06 88888.00 2017-08-01 04:23:49.000 213 33774.28 166.23 17099.01 88888.00 2017-08-01 04:23:50.000 213 33774.24 166.25 17098.98 37855.35 2017-08-01 04:23:51.000 213 33774.28 166.23 17099.01 88888.00 2017-08-01 04:23:52.000 213 33774.30 166.25 17099.04 88888.00 2017-08-01 04:23:53.000 213 33774.30 166.28 17099.01 88888.00 2017-08-01 04:23:54.000 213 33774.32 166.28 17099.01 88888.00 2017-08-01 04:23:55.000 213 33774.35 166.22 17099.05 37855.42 2017-08-01 04:23:56.000 213 33774.37 166.24 17099.03 88888.00 2017-08-01 04:23:57.000 213 33774.35 166.19 17099.03 88888.00 2017-08-01 04:23:58.000 213 33774.33 166.17 17099.01 88888.00 2017-08-01 04:23:59.000 213 33774.35 166.17 17099.04 88888.00 2017-08-01 04:24:00.000 213 33774.34 166.20 17099.05 37855.39 2017-08-01 04:24:01.000 213 33774.30 166.16 17099.02 88888.00 2017-08-01 04:24:02.000 213 33774.30 166.18 17099.06 88888.00 2017-08-01 04:24:03.000 213 33774.33 166.19 17099.08 88888.00 2017-08-01 04:24:04.000 213 33774.38 166.15 17099.08 88888.00 2017-08-01 04:24:05.000 213 33774.38 166.18 17099.10 37855.57 2017-08-01 04:24:06.000 213 33774.35 166.23 17099.10 88888.00 2017-08-01 04:24:07.000 213 33774.34 166.20 17099.05 88888.00 2017-08-01 04:24:08.000 213 33774.34 166.22 17099.07 88888.00 2017-08-01 04:24:09.000 213 33774.34 166.20 17099.09 88888.00 2017-08-01 04:24:10.000 213 33774.36 166.17 17099.07 37855.53 2017-08-01 04:24:11.000 213 33774.34 166.16 17099.09 88888.00 2017-08-01 04:24:12.000 213 33774.31 166.16 17099.10 88888.00 2017-08-01 04:24:13.000 213 33774.29 166.20 17099.09 88888.00 2017-08-01 04:24:14.000 213 33774.25 166.19 17099.09 88888.00 2017-08-01 04:24:15.000 213 33774.26 166.21 17099.10 37855.32 2017-08-01 04:24:16.000 213 33774.25 166.19 17099.15 88888.00 2017-08-01 04:24:17.000 213 33774.27 166.18 17099.14 88888.00 2017-08-01 04:24:18.000 213 33774.29 166.20 17099.15 88888.00 2017-08-01 04:24:19.000 213 33774.27 166.20 17099.16 88888.00 2017-08-01 04:24:20.000 213 33774.25 166.20 17099.18 37855.44 2017-08-01 04:24:21.000 213 33774.25 166.24 17099.21 88888.00 2017-08-01 04:24:22.000 213 33774.29 166.29 17099.22 88888.00 2017-08-01 04:24:23.000 213 33774.26 166.28 17099.17 88888.00 2017-08-01 04:24:24.000 213 33774.27 166.28 17099.15 88888.00 2017-08-01 04:24:25.000 213 33774.24 166.27 17099.16 37855.46 2017-08-01 04:24:26.000 213 33774.24 166.25 17099.16 88888.00 2017-08-01 04:24:27.000 213 33774.27 166.25 17099.13 88888.00 2017-08-01 04:24:28.000 213 33774.28 166.24 17099.14 88888.00 2017-08-01 04:24:29.000 213 33774.33 166.24 17099.15 88888.00 2017-08-01 04:24:30.000 213 33774.36 166.25 17099.12 37855.44 2017-08-01 04:24:31.000 213 33774.31 166.26 17099.11 88888.00 2017-08-01 04:24:32.000 213 33774.28 166.27 17099.11 88888.00 2017-08-01 04:24:33.000 213 33774.29 166.26 17099.10 88888.00 2017-08-01 04:24:34.000 213 33774.33 166.32 17099.06 88888.00 2017-08-01 04:24:35.000 213 33774.32 166.34 17099.06 37855.40 2017-08-01 04:24:36.000 213 33774.34 166.36 17099.05 88888.00 2017-08-01 04:24:37.000 213 33774.37 166.41 17099.05 88888.00 2017-08-01 04:24:38.000 213 33774.37 166.44 17099.02 88888.00 2017-08-01 04:24:39.000 213 33774.40 166.46 17099.04 88888.00 2017-08-01 04:24:40.000 213 33774.37 166.46 17099.03 37855.61 2017-08-01 04:24:41.000 213 33774.36 166.45 17099.04 88888.00 2017-08-01 04:24:42.000 213 33774.36 166.44 17099.09 88888.00 2017-08-01 04:24:43.000 213 33774.38 166.41 17099.09 88888.00 2017-08-01 04:24:44.000 213 33774.41 166.40 17099.07 88888.00 2017-08-01 04:24:45.000 213 33774.39 166.38 17099.03 37855.56 2017-08-01 04:24:46.000 213 33774.40 166.40 17099.03 88888.00 2017-08-01 04:24:47.000 213 33774.38 166.42 17099.04 88888.00 2017-08-01 04:24:48.000 213 33774.39 166.42 17099.03 88888.00 2017-08-01 04:24:49.000 213 33774.43 166.43 17099.01 88888.00 2017-08-01 04:24:50.000 213 33774.42 166.44 17099.02 37855.49 2017-08-01 04:24:51.000 213 33774.38 166.42 17098.98 88888.00 2017-08-01 04:24:52.000 213 33774.40 166.43 17098.97 88888.00 2017-08-01 04:24:53.000 213 33774.39 166.46 17098.98 88888.00 2017-08-01 04:24:54.000 213 33774.37 166.46 17098.97 88888.00 2017-08-01 04:24:55.000 213 33774.36 166.45 17098.94 37855.57 2017-08-01 04:24:56.000 213 33774.39 166.48 17098.96 88888.00 2017-08-01 04:24:57.000 213 33774.40 166.49 17098.96 88888.00 2017-08-01 04:24:58.000 213 33774.40 166.49 17098.97 88888.00 2017-08-01 04:24:59.000 213 33774.37 166.49 17098.98 88888.00 2017-08-01 04:25:00.000 213 33774.39 166.47 17099.01 37855.57 2017-08-01 04:25:01.000 213 33774.39 166.44 17099.02 88888.00 2017-08-01 04:25:02.000 213 33774.36 166.47 17099.04 88888.00 2017-08-01 04:25:03.000 213 33774.36 166.49 17099.03 88888.00 2017-08-01 04:25:04.000 213 33774.39 166.49 17099.00 88888.00 2017-08-01 04:25:05.000 213 33774.39 166.47 17099.04 37855.43 2017-08-01 04:25:06.000 213 33774.40 166.49 17099.07 88888.00 2017-08-01 04:25:07.000 213 33774.38 166.51 17099.06 88888.00 2017-08-01 04:25:08.000 213 33774.33 166.51 17099.03 88888.00 2017-08-01 04:25:09.000 213 33774.33 166.52 17099.01 88888.00 2017-08-01 04:25:10.000 213 33774.32 166.50 17099.03 37855.42 2017-08-01 04:25:11.000 213 33774.35 166.49 17099.06 88888.00 2017-08-01 04:25:12.000 213 33774.36 166.51 17099.06 88888.00 2017-08-01 04:25:13.000 213 33774.33 166.48 17099.08 88888.00 2017-08-01 04:25:14.000 213 33774.31 166.51 17099.08 88888.00 2017-08-01 04:25:15.000 213 33774.30 166.53 17099.07 37855.53 2017-08-01 04:25:16.000 213 33774.30 166.54 17099.10 88888.00 2017-08-01 04:25:17.000 213 33774.32 166.51 17099.10 88888.00 2017-08-01 04:25:18.000 213 33774.34 166.51 17099.11 88888.00 2017-08-01 04:25:19.000 213 33774.31 166.52 17099.09 88888.00 2017-08-01 04:25:20.000 213 33774.29 166.52 17099.09 37855.51 2017-08-01 04:25:21.000 213 33774.30 166.50 17099.09 88888.00 2017-08-01 04:25:22.000 213 33774.34 166.51 17099.11 88888.00 2017-08-01 04:25:23.000 213 33774.29 166.52 17099.13 88888.00 2017-08-01 04:25:24.000 213 33774.31 166.52 17099.17 88888.00 2017-08-01 04:25:25.000 213 33774.29 166.53 17099.13 37855.47 2017-08-01 04:25:26.000 213 33774.30 166.54 17099.10 88888.00 2017-08-01 04:25:27.000 213 33774.30 166.55 17099.11 88888.00 2017-08-01 04:25:28.000 213 33774.35 166.59 17099.09 88888.00 2017-08-01 04:25:29.000 213 33774.40 166.62 17099.10 88888.00 2017-08-01 04:25:30.000 213 33774.43 166.62 17099.11 37855.56 2017-08-01 04:25:31.000 213 33774.41 166.62 17099.09 88888.00 2017-08-01 04:25:32.000 213 33774.41 166.59 17099.08 88888.00 2017-08-01 04:25:33.000 213 33774.41 166.62 17099.05 88888.00 2017-08-01 04:25:34.000 213 33774.40 166.66 17099.05 88888.00 2017-08-01 04:25:35.000 213 33774.40 166.61 17099.07 37855.43 2017-08-01 04:25:36.000 213 33774.39 166.64 17099.04 88888.00 2017-08-01 04:25:37.000 213 33774.42 166.67 17099.07 88888.00 2017-08-01 04:25:38.000 213 33774.42 166.65 17099.09 88888.00 2017-08-01 04:25:39.000 213 33774.38 166.63 17099.12 88888.00 2017-08-01 04:25:40.000 213 33774.38 166.62 17099.13 37855.46 2017-08-01 04:25:41.000 213 33774.45 166.63 17099.08 88888.00 2017-08-01 04:25:42.000 213 33774.41 166.64 17099.08 88888.00 2017-08-01 04:25:43.000 213 33774.43 166.65 17099.10 88888.00 2017-08-01 04:25:44.000 213 33774.42 166.64 17099.06 88888.00 2017-08-01 04:25:45.000 213 33774.40 166.61 17099.04 37855.67 2017-08-01 04:25:46.000 213 33774.39 166.60 17099.06 88888.00 2017-08-01 04:25:47.000 213 33774.40 166.62 17099.05 88888.00 2017-08-01 04:25:48.000 213 33774.41 166.62 17099.05 88888.00 2017-08-01 04:25:49.000 213 33774.44 166.65 17099.06 88888.00 2017-08-01 04:25:50.000 213 33774.45 166.63 17099.08 37855.60 2017-08-01 04:25:51.000 213 33774.45 166.65 17099.07 88888.00 2017-08-01 04:25:52.000 213 33774.43 166.67 17099.06 88888.00 2017-08-01 04:25:53.000 213 33774.43 166.67 17099.06 88888.00 2017-08-01 04:25:54.000 213 33774.43 166.65 17099.08 88888.00 2017-08-01 04:25:55.000 213 33774.41 166.66 17099.08 37855.69 2017-08-01 04:25:56.000 213 33774.41 166.66 17099.09 88888.00 2017-08-01 04:25:57.000 213 33774.44 166.65 17099.05 88888.00 2017-08-01 04:25:58.000 213 33774.47 166.67 17099.03 88888.00 2017-08-01 04:25:59.000 213 33774.43 166.66 17099.03 88888.00 2017-08-01 04:26:00.000 213 33774.41 166.70 17099.02 37855.58 2017-08-01 04:26:01.000 213 33774.41 166.69 17099.00 88888.00 2017-08-01 04:26:02.000 213 33774.39 166.66 17099.03 88888.00 2017-08-01 04:26:03.000 213 33774.41 166.72 17098.99 88888.00 2017-08-01 04:26:04.000 213 33774.41 166.72 17098.97 88888.00 2017-08-01 04:26:05.000 213 33774.43 166.70 17098.99 37855.57 2017-08-01 04:26:06.000 213 33774.46 166.73 17099.06 88888.00 2017-08-01 04:26:07.000 213 33774.47 166.72 17099.03 88888.00 2017-08-01 04:26:08.000 213 33774.50 166.72 17099.00 88888.00 2017-08-01 04:26:09.000 213 33774.49 166.71 17098.99 88888.00 2017-08-01 04:26:10.000 213 33774.52 166.72 17099.01 37855.57 2017-08-01 04:26:11.000 213 33774.51 166.71 17099.01 88888.00 2017-08-01 04:26:12.000 213 33774.53 166.69 17099.00 88888.00 2017-08-01 04:26:13.000 213 33774.52 166.67 17099.00 88888.00 2017-08-01 04:26:14.000 213 33774.49 166.64 17099.03 88888.00 2017-08-01 04:26:15.000 213 33774.53 166.66 17099.04 37855.62 2017-08-01 04:26:16.000 213 33774.57 166.67 17099.00 88888.00 2017-08-01 04:26:17.000 213 33774.57 166.68 17098.96 88888.00 2017-08-01 04:26:18.000 213 33774.53 166.70 17099.02 88888.00 2017-08-01 04:26:19.000 213 33774.53 166.71 17099.03 88888.00 2017-08-01 04:26:20.000 213 33774.54 166.69 17099.07 37855.64 2017-08-01 04:26:21.000 213 33774.52 166.66 17099.05 88888.00 2017-08-01 04:26:22.000 213 33774.53 166.72 17099.02 88888.00 2017-08-01 04:26:23.000 213 33774.50 166.73 17099.04 88888.00 2017-08-01 04:26:24.000 213 33774.50 166.76 17099.04 88888.00 2017-08-01 04:26:25.000 213 33774.49 166.71 17099.05 37855.64 2017-08-01 04:26:26.000 213 33774.49 166.68 17099.01 88888.00 2017-08-01 04:26:27.000 213 33774.47 166.68 17099.05 88888.00 2017-08-01 04:26:28.000 213 33774.48 166.69 17099.08 88888.00 2017-08-01 04:26:29.000 213 33774.54 166.69 17099.05 88888.00 2017-08-01 04:26:30.000 213 33774.58 166.68 17099.05 37855.76 2017-08-01 04:26:31.000 213 33774.55 166.70 17099.01 88888.00 2017-08-01 04:26:32.000 213 33774.55 166.69 17099.02 88888.00 2017-08-01 04:26:33.000 213 33774.55 166.67 17099.05 88888.00 2017-08-01 04:26:34.000 213 33774.52 166.66 17099.04 88888.00 2017-08-01 04:26:35.000 213 33774.52 166.67 17099.04 37855.72 2017-08-01 04:26:36.000 213 33774.51 166.69 17099.05 88888.00 2017-08-01 04:26:37.000 213 33774.55 166.74 17099.06 88888.00 2017-08-01 04:26:38.000 213 33774.58 166.74 17099.02 88888.00 2017-08-01 04:26:39.000 213 33774.57 166.73 17099.03 88888.00 2017-08-01 04:26:40.000 213 33774.57 166.76 17099.03 37855.68 2017-08-01 04:26:41.000 213 33774.57 166.76 17099.05 88888.00 2017-08-01 04:26:42.000 213 33774.53 166.75 17099.07 88888.00 2017-08-01 04:26:43.000 213 33774.56 166.77 17099.05 88888.00 2017-08-01 04:26:44.000 213 33774.56 166.79 17099.01 88888.00 2017-08-01 04:26:45.000 213 33774.56 166.81 17098.98 37855.83 2017-08-01 04:26:46.000 213 33774.57 166.82 17099.00 88888.00 2017-08-01 04:26:47.000 213 33774.57 166.81 17099.00 88888.00 2017-08-01 04:26:48.000 213 33774.59 166.80 17099.02 88888.00 2017-08-01 04:26:49.000 213 33774.59 166.82 17099.02 88888.00 2017-08-01 04:26:50.000 213 33774.61 166.88 17099.03 37855.69 2017-08-01 04:26:51.000 213 33774.60 166.85 17099.02 88888.00 2017-08-01 04:26:52.000 213 33774.60 166.90 17099.01 88888.00 2017-08-01 04:26:53.000 213 33774.57 166.92 17099.02 88888.00 2017-08-01 04:26:54.000 213 33774.57 166.88 17099.03 88888.00 2017-08-01 04:26:55.000 213 33774.56 166.86 17099.04 37855.65 2017-08-01 04:26:56.000 213 33774.57 166.85 17099.03 88888.00 2017-08-01 04:26:57.000 213 33774.54 166.88 17099.01 88888.00 2017-08-01 04:26:58.000 213 33774.52 166.90 17099.02 88888.00 2017-08-01 04:26:59.000 213 33774.53 166.87 17099.04 88888.00 2017-08-01 04:27:00.000 213 33774.51 166.88 17099.05 37855.62 2017-08-01 04:27:01.000 213 33774.48 166.91 17099.03 88888.00 2017-08-01 04:27:02.000 213 33774.46 166.88 17099.03 88888.00 2017-08-01 04:27:03.000 213 33774.48 166.89 17099.02 88888.00 2017-08-01 04:27:04.000 213 33774.49 166.88 17099.00 88888.00 2017-08-01 04:27:05.000 213 33774.48 166.88 17099.03 37855.68 2017-08-01 04:27:06.000 213 33774.47 166.89 17098.98 88888.00 2017-08-01 04:27:07.000 213 33774.46 166.87 17099.01 88888.00 2017-08-01 04:27:08.000 213 33774.44 166.81 17099.00 88888.00 2017-08-01 04:27:09.000 213 33774.48 166.84 17099.06 88888.00 2017-08-01 04:27:10.000 213 33774.49 166.89 17099.09 37855.78 2017-08-01 04:27:11.000 213 33774.48 166.87 17099.06 88888.00 2017-08-01 04:27:12.000 213 33774.45 166.91 17099.11 88888.00 2017-08-01 04:27:13.000 213 33774.46 166.94 17099.07 88888.00 2017-08-01 04:27:14.000 213 33774.46 166.94 17099.05 88888.00 2017-08-01 04:27:15.000 213 33774.44 166.91 17099.04 37855.60 2017-08-01 04:27:16.000 213 33774.46 166.95 17099.07 88888.00 2017-08-01 04:27:17.000 213 33774.46 166.91 17099.09 88888.00 2017-08-01 04:27:18.000 213 33774.48 166.91 17099.08 88888.00 2017-08-01 04:27:19.000 213 33774.44 166.92 17099.03 88888.00 2017-08-01 04:27:20.000 213 33774.42 166.90 17099.05 37855.58 2017-08-01 04:27:21.000 213 33774.43 166.90 17099.07 88888.00 2017-08-01 04:27:22.000 213 33774.41 166.89 17099.04 88888.00 2017-08-01 04:27:23.000 213 33774.42 166.90 17099.04 88888.00 2017-08-01 04:27:24.000 213 33774.41 166.86 17099.06 88888.00 2017-08-01 04:27:25.000 213 33774.41 166.87 17099.06 37855.78 2017-08-01 04:27:26.000 213 33774.44 166.85 17099.12 88888.00 2017-08-01 04:27:27.000 213 33774.45 166.87 17099.13 88888.00 2017-08-01 04:27:28.000 213 33774.43 166.88 17099.10 88888.00 2017-08-01 04:27:29.000 213 33774.43 166.88 17099.09 88888.00 2017-08-01 04:27:30.000 213 33774.45 166.90 17099.06 37855.78 2017-08-01 04:27:31.000 213 33774.43 166.91 17099.02 88888.00 2017-08-01 04:27:32.000 213 33774.44 166.93 17099.05 88888.00 2017-08-01 04:27:33.000 213 33774.47 166.92 17099.06 88888.00 2017-08-01 04:27:34.000 213 33774.44 166.93 17099.02 88888.00 2017-08-01 04:27:35.000 213 33774.47 166.97 17099.04 37855.71 2017-08-01 04:27:36.000 213 33774.53 166.91 17099.09 88888.00 2017-08-01 04:27:37.000 213 33774.55 166.90 17099.13 88888.00 2017-08-01 04:27:38.000 213 33774.54 166.92 17099.15 88888.00 2017-08-01 04:27:39.000 213 33774.50 166.93 17099.14 88888.00 2017-08-01 04:27:40.000 213 33774.52 166.91 17099.12 37855.68 2017-08-01 04:27:41.000 213 33774.53 166.99 17099.11 88888.00 2017-08-01 04:27:42.000 213 33774.55 167.01 17099.10 88888.00 2017-08-01 04:27:43.000 213 33774.60 167.00 17099.13 88888.00 2017-08-01 04:27:44.000 213 33774.59 167.00 17099.09 88888.00 2017-08-01 04:27:45.000 213 33774.58 166.98 17099.06 37855.75 2017-08-01 04:27:46.000 213 33774.58 166.98 17099.08 88888.00 2017-08-01 04:27:47.000 213 33774.62 166.97 17099.07 88888.00 2017-08-01 04:27:48.000 213 33774.63 166.96 17099.08 88888.00 2017-08-01 04:27:49.000 213 33774.62 167.03 17099.09 88888.00 2017-08-01 04:27:50.000 213 33774.62 167.06 17099.11 37855.83 2017-08-01 04:27:51.000 213 33774.62 167.08 17099.10 88888.00 2017-08-01 04:27:52.000 213 33774.65 167.07 17099.11 88888.00 2017-08-01 04:27:53.000 213 33774.62 167.06 17099.10 88888.00 2017-08-01 04:27:54.000 213 33774.65 167.08 17099.13 88888.00 2017-08-01 04:27:55.000 213 33774.63 167.04 17099.11 37855.72 2017-08-01 04:27:56.000 213 33774.64 167.01 17099.05 88888.00 2017-08-01 04:27:57.000 213 33774.64 167.03 17099.08 88888.00 2017-08-01 04:27:58.000 213 33774.64 167.08 17099.16 88888.00 2017-08-01 04:27:59.000 213 33774.64 167.07 17099.18 88888.00 2017-08-01 04:28:00.000 213 33774.65 167.09 17099.12 37855.79 2017-08-01 04:28:01.000 213 33774.64 167.09 17099.12 88888.00 2017-08-01 04:28:02.000 213 33774.63 167.09 17099.14 88888.00 2017-08-01 04:28:03.000 213 33774.62 167.04 17099.13 88888.00 2017-08-01 04:28:04.000 213 33774.63 167.05 17099.15 88888.00 2017-08-01 04:28:05.000 213 33774.61 167.05 17099.11 37855.74 2017-08-01 04:28:06.000 213 33774.60 167.08 17099.11 88888.00 2017-08-01 04:28:07.000 213 33774.64 167.07 17099.09 88888.00 2017-08-01 04:28:08.000 213 33774.65 167.03 17099.12 88888.00 2017-08-01 04:28:09.000 213 33774.64 167.05 17099.09 88888.00 2017-08-01 04:28:10.000 213 33774.64 167.07 17099.09 37855.82 2017-08-01 04:28:11.000 213 33774.59 167.05 17099.12 88888.00 2017-08-01 04:28:12.000 213 33774.62 167.08 17099.13 88888.00 2017-08-01 04:28:13.000 213 33774.65 167.06 17099.11 88888.00 2017-08-01 04:28:14.000 213 33774.64 167.02 17099.17 88888.00 2017-08-01 04:28:15.000 213 33774.62 167.05 17099.14 37855.71 2017-08-01 04:28:16.000 213 33774.58 167.08 17099.07 88888.00 2017-08-01 04:28:17.000 213 33774.59 167.03 17099.02 88888.00 2017-08-01 04:28:18.000 213 33774.64 167.04 17099.08 88888.00 2017-08-01 04:28:19.000 213 33774.60 166.97 17099.08 88888.00 2017-08-01 04:28:20.000 213 33774.63 166.96 17099.07 37855.74 2017-08-01 04:28:21.000 213 33774.66 166.96 17099.08 88888.00 2017-08-01 04:28:22.000 213 33774.62 166.99 17099.04 88888.00 2017-08-01 04:28:23.000 213 33774.63 167.04 17099.06 88888.00 2017-08-01 04:28:24.000 213 33774.65 167.06 17099.09 88888.00 2017-08-01 04:28:25.000 213 33774.68 167.06 17099.11 37855.71 2017-08-01 04:28:26.000 213 33774.69 167.05 17099.10 88888.00 2017-08-01 04:28:27.000 213 33774.70 167.07 17099.11 88888.00 2017-08-01 04:28:28.000 213 33774.70 167.08 17099.10 88888.00 2017-08-01 04:28:29.000 213 33774.70 167.09 17099.06 88888.00 2017-08-01 04:28:30.000 213 33774.72 167.07 17099.06 37855.92 2017-08-01 04:28:31.000 213 33774.72 167.05 17099.03 88888.00 2017-08-01 04:28:32.000 213 33774.75 167.05 17099.04 88888.00 2017-08-01 04:28:33.000 213 33774.78 167.14 17099.07 88888.00 2017-08-01 04:28:34.000 213 33774.82 167.25 17099.09 88888.00 2017-08-01 04:28:35.000 213 33774.81 167.26 17099.10 37855.94 2017-08-01 04:28:36.000 213 33774.86 167.25 17099.12 88888.00 2017-08-01 04:28:37.000 213 33774.86 167.20 17099.05 88888.00 2017-08-01 04:28:38.000 213 33774.85 167.10 17099.06 88888.00 2017-08-01 04:28:39.000 213 33774.85 167.06 17099.06 88888.00 2017-08-01 04:28:40.000 213 33774.85 167.08 17099.07 37855.96 2017-08-01 04:28:41.000 213 33774.83 167.09 17099.06 88888.00 2017-08-01 04:28:42.000 213 33774.82 167.10 17099.02 88888.00 2017-08-01 04:28:43.000 213 33774.82 167.11 17099.05 88888.00 2017-08-01 04:28:44.000 213 33774.86 167.13 17099.04 88888.00 2017-08-01 04:28:45.000 213 33774.91 167.19 17099.04 37855.85 2017-08-01 04:28:46.000 213 33774.93 167.20 17099.01 88888.00 2017-08-01 04:28:47.000 213 33774.94 167.27 17099.00 88888.00 2017-08-01 04:28:48.000 213 33774.93 167.31 17099.04 88888.00 2017-08-01 04:28:49.000 213 33774.91 167.28 17099.04 88888.00 2017-08-01 04:28:50.000 213 33774.89 167.23 17099.04 37856.07 2017-08-01 04:28:51.000 213 33774.89 167.17 17099.04 88888.00 2017-08-01 04:28:52.000 213 33774.87 167.21 17099.03 88888.00 2017-08-01 04:28:53.000 213 33774.89 167.21 17099.03 88888.00 2017-08-01 04:28:54.000 213 33774.88 167.20 17099.07 88888.00 2017-08-01 04:28:55.000 213 33774.86 167.20 17099.05 37855.90 2017-08-01 04:28:56.000 213 33774.84 167.21 17099.03 88888.00 2017-08-01 04:28:57.000 213 33774.85 167.23 17099.05 88888.00 2017-08-01 04:28:58.000 213 33774.85 167.26 17099.08 88888.00 2017-08-01 04:28:59.000 213 33774.82 167.28 17099.06 88888.00 2017-08-01 04:29:00.000 213 33774.84 167.29 17099.04 37855.92 2017-08-01 04:29:01.000 213 33774.85 167.27 17099.03 88888.00 2017-08-01 04:29:02.000 213 33774.84 167.23 17099.05 88888.00 2017-08-01 04:29:03.000 213 33774.81 167.23 17099.02 88888.00 2017-08-01 04:29:04.000 213 33774.83 167.24 17099.02 88888.00 2017-08-01 04:29:05.000 213 33774.85 167.23 17099.00 37855.88 2017-08-01 04:29:06.000 213 33774.80 167.27 17098.99 88888.00 2017-08-01 04:29:07.000 213 33774.75 167.31 17099.00 88888.00 2017-08-01 04:29:08.000 213 33774.70 167.29 17099.01 88888.00 2017-08-01 04:29:09.000 213 33774.72 167.31 17098.97 88888.00 2017-08-01 04:29:10.000 213 33774.73 167.31 17098.95 37855.88 2017-08-01 04:29:11.000 213 33774.71 167.35 17098.98 88888.00 2017-08-01 04:29:12.000 213 33774.69 167.33 17099.02 88888.00 2017-08-01 04:29:13.000 213 33774.68 167.32 17099.02 88888.00 2017-08-01 04:29:14.000 213 33774.72 167.32 17099.00 88888.00 2017-08-01 04:29:15.000 213 33774.72 167.33 17098.99 37855.79 2017-08-01 04:29:16.000 213 33774.69 167.32 17098.99 88888.00 2017-08-01 04:29:17.000 213 33774.70 167.31 17098.95 88888.00 2017-08-01 04:29:18.000 213 33774.75 167.34 17098.97 88888.00 2017-08-01 04:29:19.000 213 33774.75 167.37 17099.00 88888.00 2017-08-01 04:29:20.000 213 33774.78 167.40 17099.03 37855.88 2017-08-01 04:29:21.000 213 33774.78 167.38 17099.03 88888.00 2017-08-01 04:29:22.000 213 33774.77 167.38 17099.05 88888.00 2017-08-01 04:29:23.000 213 33774.78 167.43 17099.07 88888.00 2017-08-01 04:29:24.000 213 33774.78 167.44 17099.07 88888.00 2017-08-01 04:29:25.000 213 33774.82 167.39 17099.03 37855.90 2017-08-01 04:29:26.000 213 33774.81 167.43 17099.02 88888.00 2017-08-01 04:29:27.000 213 33774.82 167.41 17099.02 88888.00 2017-08-01 04:29:28.000 213 33774.80 167.39 17099.00 88888.00 2017-08-01 04:29:29.000 213 33774.80 167.39 17099.04 88888.00 2017-08-01 04:29:30.000 213 33774.82 167.40 17099.07 37856.01 2017-08-01 04:29:31.000 213 33774.84 167.38 17099.06 88888.00 2017-08-01 04:29:32.000 213 33774.86 167.40 17099.05 88888.00 2017-08-01 04:29:33.000 213 33774.82 167.40 17099.07 88888.00 2017-08-01 04:29:34.000 213 33774.81 167.38 17099.05 88888.00 2017-08-01 04:29:35.000 213 33774.84 167.37 17099.04 37855.89 2017-08-01 04:29:36.000 213 33774.88 167.37 17099.06 88888.00 2017-08-01 04:29:37.000 213 33774.88 167.39 17099.08 88888.00 2017-08-01 04:29:38.000 213 33774.85 167.37 17099.05 88888.00 2017-08-01 04:29:39.000 213 33774.82 167.41 17099.02 88888.00 2017-08-01 04:29:40.000 213 33774.83 167.41 17098.99 37855.93 2017-08-01 04:29:41.000 213 33774.82 167.41 17099.03 88888.00 2017-08-01 04:29:42.000 213 33774.82 167.39 17099.10 88888.00 2017-08-01 04:29:43.000 213 33774.82 167.36 17099.07 88888.00 2017-08-01 04:29:44.000 213 33774.84 167.42 17099.05 88888.00 2017-08-01 04:29:45.000 213 33774.86 167.42 17099.07 37856.01 2017-08-01 04:29:46.000 213 33774.93 167.43 17099.07 88888.00 2017-08-01 04:29:47.000 213 33774.91 167.43 17099.08 88888.00 2017-08-01 04:29:48.000 213 33774.94 167.44 17099.09 88888.00 2017-08-01 04:29:49.000 213 33774.92 167.44 17099.06 88888.00 2017-08-01 04:29:50.000 213 33774.93 167.50 17099.12 37855.96 2017-08-01 04:29:51.000 213 33774.93 167.52 17099.13 88888.00 2017-08-01 04:29:52.000 213 33774.93 167.50 17099.13 88888.00 2017-08-01 04:29:53.000 213 33774.90 167.50 17099.12 88888.00 2017-08-01 04:29:54.000 213 33774.93 167.49 17099.11 88888.00 2017-08-01 04:29:55.000 213 33774.93 167.47 17099.08 37856.14 2017-08-01 04:29:56.000 213 33774.93 167.50 17099.10 88888.00 2017-08-01 04:29:57.000 213 33774.95 167.48 17099.15 88888.00 2017-08-01 04:29:58.000 213 33774.95 167.50 17099.15 88888.00 2017-08-01 04:29:59.000 213 33774.99 167.53 17099.12 88888.00 2017-08-01 04:30:00.000 213 33774.96 167.51 17099.10 37856.04 2017-08-01 04:30:01.000 213 33774.88 167.51 17099.08 88888.00 2017-08-01 04:30:02.000 213 33774.92 167.50 17099.08 88888.00 2017-08-01 04:30:03.000 213 33774.93 167.53 17099.08 88888.00 2017-08-01 04:30:04.000 213 33774.97 167.51 17099.09 88888.00 2017-08-01 04:30:05.000 213 33774.98 167.49 17099.07 37856.00 2017-08-01 04:30:06.000 213 33774.96 167.49 17099.12 88888.00 2017-08-01 04:30:07.000 213 33774.95 167.49 17099.12 88888.00 2017-08-01 04:30:08.000 213 33774.93 167.50 17099.11 88888.00 2017-08-01 04:30:09.000 213 33774.96 167.50 17099.08 88888.00 2017-08-01 04:30:10.000 213 33774.96 167.52 17099.07 37856.14 2017-08-01 04:30:11.000 213 33774.96 167.50 17099.04 88888.00 2017-08-01 04:30:12.000 213 33774.96 167.54 17099.05 88888.00 2017-08-01 04:30:13.000 213 33774.97 167.55 17099.06 88888.00 2017-08-01 04:30:14.000 213 33774.94 167.52 17099.06 88888.00 2017-08-01 04:30:15.000 213 33774.93 167.51 17099.08 37855.99 2017-08-01 04:30:16.000 213 33774.96 167.53 17099.11 88888.00 2017-08-01 04:30:17.000 213 33774.94 167.54 17099.09 88888.00 2017-08-01 04:30:18.000 213 33774.94 167.59 17099.04 88888.00 2017-08-01 04:30:19.000 213 33774.95 167.59 17099.03 88888.00 2017-08-01 04:30:20.000 213 33774.95 167.57 17099.03 37856.08 2017-08-01 04:30:21.000 213 33774.98 167.55 17099.02 88888.00 2017-08-01 04:30:22.000 213 33775.00 167.57 17099.03 88888.00 2017-08-01 04:30:23.000 213 33775.00 167.60 17099.01 88888.00 2017-08-01 04:30:24.000 213 33774.99 167.61 17099.01 88888.00 2017-08-01 04:30:25.000 213 33774.98 167.61 17099.04 37856.12 2017-08-01 04:30:26.000 213 33775.04 167.61 17099.06 88888.00 2017-08-01 04:30:27.000 213 33775.05 167.57 17099.04 88888.00 2017-08-01 04:30:28.000 213 33775.04 167.53 17099.06 88888.00 2017-08-01 04:30:29.000 213 33775.03 167.57 17099.08 88888.00 2017-08-01 04:30:30.000 213 33775.04 167.57 17099.06 37856.22 2017-08-01 04:30:31.000 213 33775.07 167.58 17099.07 88888.00 2017-08-01 04:30:32.000 213 33775.06 167.55 17099.06 88888.00 2017-08-01 04:30:33.000 213 33775.07 167.56 17099.08 88888.00 2017-08-01 04:30:34.000 213 33775.07 167.54 17099.09 88888.00 2017-08-01 04:30:35.000 213 33775.11 167.57 17099.10 37856.11 2017-08-01 04:30:36.000 213 33775.10 167.59 17099.09 88888.00 2017-08-01 04:30:37.000 213 33775.08 167.58 17099.08 88888.00 2017-08-01 04:30:38.000 213 33775.08 167.58 17099.07 88888.00 2017-08-01 04:30:39.000 213 33775.09 167.58 17099.09 88888.00 2017-08-01 04:30:40.000 213 33775.08 167.58 17099.12 37856.11 2017-08-01 04:30:41.000 213 33775.06 167.57 17099.12 88888.00 2017-08-01 04:30:42.000 213 33775.08 167.57 17099.14 88888.00 2017-08-01 04:30:43.000 213 33775.05 167.58 17099.16 88888.00 2017-08-01 04:30:44.000 213 33775.01 167.57 17099.14 88888.00 2017-08-01 04:30:45.000 213 33775.00 167.58 17099.12 37856.14 2017-08-01 04:30:46.000 213 33775.01 167.60 17099.07 88888.00 2017-08-01 04:30:47.000 213 33775.01 167.61 17099.07 88888.00 2017-08-01 04:30:48.000 213 33774.99 167.60 17099.06 88888.00 2017-08-01 04:30:49.000 213 33775.02 167.60 17099.04 88888.00 2017-08-01 04:30:50.000 213 33775.04 167.59 17099.04 37856.25 2017-08-01 04:30:51.000 213 33775.04 167.58 17099.10 88888.00 2017-08-01 04:30:52.000 213 33774.99 167.60 17099.09 88888.00 2017-08-01 04:30:53.000 213 33774.95 167.58 17099.14 88888.00 2017-08-01 04:30:54.000 213 33774.97 167.62 17099.14 88888.00 2017-08-01 04:30:55.000 213 33774.99 167.61 17099.13 37856.12 2017-08-01 04:30:56.000 213 33774.97 167.62 17099.14 88888.00 2017-08-01 04:30:57.000 213 33774.95 167.63 17099.12 88888.00 2017-08-01 04:30:58.000 213 33774.93 167.68 17099.11 88888.00 2017-08-01 04:30:59.000 213 33774.96 167.68 17099.10 88888.00 2017-08-01 04:31:00.000 213 33774.95 167.64 17099.10 37856.08 2017-08-01 04:31:01.000 213 33774.95 167.63 17099.08 88888.00 2017-08-01 04:31:02.000 213 33774.91 167.64 17099.08 88888.00 2017-08-01 04:31:03.000 213 33774.93 167.65 17099.05 88888.00 2017-08-01 04:31:04.000 213 33774.95 167.66 17099.03 88888.00 2017-08-01 04:31:05.000 213 33774.91 167.64 17099.04 37855.99 2017-08-01 04:31:06.000 213 33774.91 167.65 17099.06 88888.00 2017-08-01 04:31:07.000 213 33774.92 167.65 17099.10 88888.00 2017-08-01 04:31:08.000 213 33774.93 167.68 17099.11 88888.00 2017-08-01 04:31:09.000 213 33774.91 167.66 17099.06 88888.00 2017-08-01 04:31:10.000 213 33774.94 167.67 17099.05 37856.07 2017-08-01 04:31:11.000 213 33774.94 167.69 17099.04 88888.00 2017-08-01 04:31:12.000 213 33774.93 167.73 17099.07 88888.00 2017-08-01 04:31:13.000 213 33774.95 167.70 17099.04 88888.00 2017-08-01 04:31:14.000 213 33774.96 167.69 17099.04 88888.00 2017-08-01 04:31:15.000 213 33774.95 167.71 17099.04 37856.12 2017-08-01 04:31:16.000 213 33775.00 167.72 17099.05 88888.00 2017-08-01 04:31:17.000 213 33775.01 167.70 17099.08 88888.00 2017-08-01 04:31:18.000 213 33774.99 167.66 17099.07 88888.00 2017-08-01 04:31:19.000 213 33775.01 167.67 17099.02 88888.00 2017-08-01 04:31:20.000 213 33774.99 167.73 17099.02 37856.04 2017-08-01 04:31:21.000 213 33774.99 167.71 17099.06 88888.00 2017-08-01 04:31:22.000 213 33775.01 167.68 17099.08 88888.00 2017-08-01 04:31:23.000 213 33775.00 167.60 17099.09 88888.00 2017-08-01 04:31:24.000 213 33775.04 167.63 17099.09 88888.00 2017-08-01 04:31:25.000 213 33775.08 167.66 17099.09 37856.10 2017-08-01 04:31:26.000 213 33775.09 167.64 17099.09 88888.00 2017-08-01 04:31:27.000 213 33775.12 167.63 17099.11 88888.00 2017-08-01 04:31:28.000 213 33775.15 167.63 17099.12 88888.00 2017-08-01 04:31:29.000 213 33775.09 167.63 17099.13 88888.00 2017-08-01 04:31:30.000 213 33775.14 167.65 17099.13 37856.24 2017-08-01 04:31:31.000 213 33775.19 167.67 17099.08 88888.00 2017-08-01 04:31:32.000 213 33775.22 167.66 17099.06 88888.00 2017-08-01 04:31:33.000 213 33775.26 167.63 17099.08 88888.00 2017-08-01 04:31:34.000 213 33775.28 167.62 17099.10 88888.00 2017-08-01 04:31:35.000 213 33775.27 167.63 17099.05 37856.32 2017-08-01 04:31:36.000 213 33775.24 167.65 17099.02 88888.00 2017-08-01 04:31:37.000 213 33775.24 167.68 17099.04 88888.00 2017-08-01 04:31:38.000 213 33775.21 167.68 17099.02 88888.00 2017-08-01 04:31:39.000 213 33775.20 167.63 17098.96 88888.00 2017-08-01 04:31:40.000 213 33775.22 167.59 17098.94 37856.36 2017-08-01 04:31:41.000 213 33775.23 167.62 17098.99 88888.00 2017-08-01 04:31:42.000 213 33775.28 167.61 17099.03 88888.00 2017-08-01 04:31:43.000 213 33775.26 167.59 17099.02 88888.00 2017-08-01 04:31:44.000 213 33775.27 167.58 17099.06 88888.00 2017-08-01 04:31:45.000 213 33775.29 167.56 17099.07 37856.32 2017-08-01 04:31:46.000 213 33775.29 167.58 17099.06 88888.00 2017-08-01 04:31:47.000 213 33775.30 167.57 17099.05 88888.00 2017-08-01 04:31:48.000 213 33775.29 167.61 17099.08 88888.00 2017-08-01 04:31:49.000 213 33775.27 167.61 17099.05 88888.00 2017-08-01 04:31:50.000 213 33775.29 167.64 17099.07 37856.44 2017-08-01 04:31:51.000 213 33775.26 167.68 17099.11 88888.00 2017-08-01 04:31:52.000 213 33775.27 167.69 17099.10 88888.00 2017-08-01 04:31:53.000 213 33775.25 167.75 17099.05 88888.00 2017-08-01 04:31:54.000 213 33775.24 167.78 17099.04 88888.00 2017-08-01 04:31:55.000 213 33775.25 167.79 17099.04 37856.32 2017-08-01 04:31:56.000 213 33775.23 167.78 17099.03 88888.00 2017-08-01 04:31:57.000 213 33775.25 167.77 17099.03 88888.00 2017-08-01 04:31:58.000 213 33775.20 167.83 17099.01 88888.00 2017-08-01 04:31:59.000 213 33775.22 167.79 17099.00 88888.00 2017-08-01 04:32:00.000 213 33775.20 167.80 17098.98 37856.25 2017-08-01 04:32:01.000 213 33775.18 167.83 17099.00 88888.00 2017-08-01 04:32:02.000 213 33775.17 167.85 17098.99 88888.00 2017-08-01 04:32:03.000 213 33775.17 167.82 17099.04 88888.00 2017-08-01 04:32:04.000 213 33775.15 167.82 17099.06 88888.00 2017-08-01 04:32:05.000 213 33775.17 167.85 17099.09 37856.28 2017-08-01 04:32:06.000 213 33775.19 167.87 17099.07 88888.00 2017-08-01 04:32:07.000 213 33775.17 167.87 17099.07 88888.00 2017-08-01 04:32:08.000 213 33775.17 167.89 17099.10 88888.00 2017-08-01 04:32:09.000 213 33775.18 167.86 17099.11 88888.00 2017-08-01 04:32:10.000 213 33775.17 167.91 17099.10 37856.25 2017-08-01 04:32:11.000 213 33775.15 167.89 17099.06 88888.00 2017-08-01 04:32:12.000 213 33775.11 167.92 17099.07 88888.00 2017-08-01 04:32:13.000 213 33775.09 167.93 17099.05 88888.00 2017-08-01 04:32:14.000 213 33775.09 167.96 17099.08 88888.00 2017-08-01 04:32:15.000 213 33775.10 167.92 17099.12 37856.28 2017-08-01 04:32:16.000 213 33775.11 167.94 17099.10 88888.00 2017-08-01 04:32:17.000 213 33775.12 167.93 17099.10 88888.00 2017-08-01 04:32:18.000 213 33775.12 167.88 17099.13 88888.00 2017-08-01 04:32:19.000 213 33775.07 167.91 17099.14 88888.00 2017-08-01 04:32:20.000 213 33775.08 167.96 17099.12 37856.17 2017-08-01 04:32:21.000 213 33775.05 167.95 17099.11 88888.00 2017-08-01 04:32:22.000 213 33775.00 167.95 17099.14 88888.00 2017-08-01 04:32:23.000 213 33774.94 167.97 17099.10 88888.00 2017-08-01 04:32:24.000 213 33774.90 167.97 17099.09 88888.00 2017-08-01 04:32:25.000 213 33774.91 167.99 17099.08 37856.10 2017-08-01 04:32:26.000 213 33774.91 168.02 17099.07 88888.00 2017-08-01 04:32:27.000 213 33774.91 168.01 17099.05 88888.00 2017-08-01 04:32:28.000 213 33774.93 168.06 17099.04 88888.00 2017-08-01 04:32:29.000 213 33774.96 168.11 17099.09 88888.00 2017-08-01 04:32:30.000 213 33774.92 168.14 17099.08 37856.01 2017-08-01 04:32:31.000 213 33774.93 168.16 17099.10 88888.00 2017-08-01 04:32:32.000 213 33774.94 168.19 17099.11 88888.00 2017-08-01 04:32:33.000 213 33774.94 168.18 17099.13 88888.00 2017-08-01 04:32:34.000 213 33774.95 168.14 17099.13 88888.00 2017-08-01 04:32:35.000 213 33774.97 168.14 17099.11 37856.15 2017-08-01 04:32:36.000 213 33774.97 168.17 17099.08 88888.00 2017-08-01 04:32:37.000 213 33774.97 168.16 17099.08 88888.00 2017-08-01 04:32:38.000 213 33774.93 168.15 17099.10 88888.00 2017-08-01 04:32:39.000 213 33774.92 168.16 17099.12 88888.00 2017-08-01 04:32:40.000 213 33774.95 168.17 17099.14 37856.11 2017-08-01 04:32:41.000 213 33774.97 168.18 17099.12 88888.00 2017-08-01 04:32:42.000 213 33774.94 168.19 17099.13 88888.00 2017-08-01 04:32:43.000 213 33774.90 168.20 17099.15 88888.00 2017-08-01 04:32:44.000 213 33774.95 168.21 17099.13 88888.00 2017-08-01 04:32:45.000 213 33774.94 168.21 17099.11 37855.92 2017-08-01 04:32:46.000 213 33774.89 168.16 17099.10 88888.00 2017-08-01 04:32:47.000 213 33774.91 168.21 17099.11 88888.00 2017-08-01 04:32:48.000 213 33774.96 168.23 17099.11 88888.00 2017-08-01 04:32:49.000 213 33774.95 168.23 17099.13 88888.00 2017-08-01 04:32:50.000 213 33774.93 168.25 17099.16 37856.03 2017-08-01 04:32:51.000 213 33774.90 168.25 17099.13 88888.00 2017-08-01 04:32:52.000 213 33774.94 168.28 17099.11 88888.00 2017-08-01 04:32:53.000 213 33774.94 168.27 17099.16 88888.00 2017-08-01 04:32:54.000 213 33774.95 168.26 17099.17 88888.00 2017-08-01 04:32:55.000 213 33774.97 168.23 17099.16 37856.18 2017-08-01 04:32:56.000 213 33774.96 168.24 17099.16 88888.00 2017-08-01 04:32:57.000 213 33774.98 168.24 17099.14 88888.00 2017-08-01 04:32:58.000 213 33775.00 168.24 17099.15 88888.00 2017-08-01 04:32:59.000 213 33775.03 168.25 17099.14 88888.00 2017-08-01 04:33:00.000 213 33775.07 168.27 17099.13 37856.14 2017-08-01 04:33:01.000 213 33775.06 168.24 17099.13 88888.00 2017-08-01 04:33:02.000 213 33775.08 168.21 17099.10 88888.00 2017-08-01 04:33:03.000 213 33775.03 168.15 17099.07 88888.00 2017-08-01 04:33:04.000 213 33775.07 168.16 17099.05 88888.00 2017-08-01 04:33:05.000 213 33775.07 168.17 17099.07 37856.18 2017-08-01 04:33:06.000 213 33775.08 168.15 17099.10 88888.00 2017-08-01 04:33:07.000 213 33775.09 168.15 17099.07 88888.00 2017-08-01 04:33:08.000 213 33775.12 168.13 17099.10 88888.00 2017-08-01 04:33:09.000 213 33775.16 168.11 17099.07 88888.00 2017-08-01 04:33:10.000 213 33775.17 168.13 17099.09 37856.21 2017-08-01 04:33:11.000 213 33775.21 168.10 17099.12 88888.00 2017-08-01 04:33:12.000 213 33775.22 168.08 17099.17 88888.00 2017-08-01 04:33:13.000 213 33775.23 168.09 17099.13 88888.00 2017-08-01 04:33:14.000 213 33775.25 168.15 17099.19 88888.00 2017-08-01 04:33:15.000 213 33775.27 168.16 17099.17 37856.35 2017-08-01 04:33:16.000 213 33775.29 168.13 17099.15 88888.00 2017-08-01 04:33:17.000 213 33775.27 168.07 17099.13 88888.00 2017-08-01 04:33:18.000 213 33775.25 168.08 17099.08 88888.00 2017-08-01 04:33:19.000 213 33775.26 168.10 17099.12 88888.00 2017-08-01 04:33:20.000 213 33775.28 168.07 17099.09 37856.29 2017-08-01 04:33:21.000 213 33775.30 168.06 17099.06 88888.00 2017-08-01 04:33:22.000 213 33775.26 168.04 17099.09 88888.00 2017-08-01 04:33:23.000 213 33775.24 168.08 17099.10 88888.00 2017-08-01 04:33:24.000 213 33775.25 168.09 17099.10 88888.00 2017-08-01 04:33:25.000 213 33775.25 168.10 17099.10 37856.33 2017-08-01 04:33:26.000 213 33775.28 168.10 17099.12 88888.00 2017-08-01 04:33:27.000 213 33775.28 168.11 17099.15 88888.00 2017-08-01 04:33:28.000 213 33775.30 168.07 17099.19 88888.00 2017-08-01 04:33:29.000 213 33775.30 168.05 17099.21 88888.00 2017-08-01 04:33:30.000 213 33775.29 168.04 17099.20 37856.32 2017-08-01 04:33:31.000 213 33775.28 168.01 17099.18 88888.00 2017-08-01 04:33:32.000 213 33775.26 168.01 17099.21 88888.00 2017-08-01 04:33:33.000 213 33775.23 168.03 17099.18 88888.00 2017-08-01 04:33:34.000 213 33775.24 168.03 17099.16 88888.00 2017-08-01 04:33:35.000 213 33775.25 168.05 17099.14 37856.46 2017-08-01 04:33:36.000 213 33775.25 168.01 17099.16 88888.00 2017-08-01 04:33:37.000 213 33775.28 168.02 17099.16 88888.00 2017-08-01 04:33:38.000 213 33775.26 168.05 17099.16 88888.00 2017-08-01 04:33:39.000 213 33775.26 168.06 17099.15 88888.00 2017-08-01 04:33:40.000 213 33775.25 168.03 17099.13 37856.46 2017-08-01 04:33:41.000 213 33775.26 168.04 17099.14 88888.00 2017-08-01 04:33:42.000 213 33775.31 168.05 17099.15 88888.00 2017-08-01 04:33:43.000 213 33775.29 168.07 17099.17 88888.00 2017-08-01 04:33:44.000 213 33775.31 168.08 17099.16 88888.00 2017-08-01 04:33:45.000 213 33775.32 168.05 17099.16 37856.38 2017-08-01 04:33:46.000 213 33775.26 168.07 17099.13 88888.00 2017-08-01 04:33:47.000 213 33775.27 168.09 17099.12 88888.00 2017-08-01 04:33:48.000 213 33775.27 168.06 17099.11 88888.00 2017-08-01 04:33:49.000 213 33775.30 168.04 17099.13 88888.00 2017-08-01 04:33:50.000 213 33775.30 168.07 17099.12 37856.46 2017-08-01 04:33:51.000 213 33775.30 168.08 17099.16 88888.00 2017-08-01 04:33:52.000 213 33775.30 168.11 17099.15 88888.00 2017-08-01 04:33:53.000 213 33775.27 168.12 17099.16 88888.00 2017-08-01 04:33:54.000 213 33775.33 168.13 17099.13 88888.00 2017-08-01 04:33:55.000 213 33775.37 168.18 17099.17 37856.51 2017-08-01 04:33:56.000 213 33775.38 168.21 17099.19 88888.00 2017-08-01 04:33:57.000 213 33775.36 168.19 17099.16 88888.00 2017-08-01 04:33:58.000 213 33775.39 168.22 17099.16 88888.00 2017-08-01 04:33:59.000 213 33775.41 168.24 17099.16 88888.00 2017-08-01 04:34:00.000 213 33775.39 168.21 17099.15 37856.49 2017-08-01 04:34:01.000 213 33775.38 168.22 17099.18 88888.00 2017-08-01 04:34:02.000 213 33775.40 168.23 17099.19 88888.00 2017-08-01 04:34:03.000 213 33775.37 168.24 17099.20 88888.00 2017-08-01 04:34:04.000 213 33775.37 168.21 17099.17 88888.00 2017-08-01 04:34:05.000 213 33775.40 168.23 17099.18 37856.44 2017-08-01 04:34:06.000 213 33775.36 168.20 17099.20 88888.00 2017-08-01 04:34:07.000 213 33775.33 168.21 17099.17 88888.00 2017-08-01 04:34:08.000 213 33775.34 168.26 17099.20 88888.00 2017-08-01 04:34:09.000 213 33775.34 168.30 17099.24 88888.00 2017-08-01 04:34:10.000 213 33775.36 168.31 17099.22 37856.54 2017-08-01 04:34:11.000 213 33775.35 168.29 17099.19 88888.00 2017-08-01 04:34:12.000 213 33775.35 168.31 17099.16 88888.00 2017-08-01 04:34:13.000 213 33775.35 168.34 17099.15 88888.00 2017-08-01 04:34:14.000 213 33775.32 168.35 17099.14 88888.00 2017-08-01 04:34:15.000 213 33775.30 168.32 17099.15 37856.32 2017-08-01 04:34:16.000 213 33775.31 168.35 17099.19 88888.00 2017-08-01 04:34:17.000 213 33775.34 168.38 17099.18 88888.00 2017-08-01 04:34:18.000 213 33775.35 168.41 17099.19 88888.00 2017-08-01 04:34:19.000 213 33775.29 168.40 17099.21 88888.00 2017-08-01 04:34:20.000 213 33775.27 168.40 17099.26 37856.46 2017-08-01 04:34:21.000 213 33775.30 168.36 17099.23 88888.00 2017-08-01 04:34:22.000 213 33775.31 168.38 17099.20 88888.00 2017-08-01 04:34:23.000 213 33775.30 168.40 17099.25 88888.00 2017-08-01 04:34:24.000 213 33775.26 168.40 17099.25 88888.00 2017-08-01 04:34:25.000 213 33775.27 168.39 17099.22 37856.38 2017-08-01 04:34:26.000 213 33775.30 168.36 17099.21 88888.00 2017-08-01 04:34:27.000 213 33775.28 168.39 17099.22 88888.00 2017-08-01 04:34:28.000 213 33775.26 168.37 17099.23 88888.00 2017-08-01 04:34:29.000 213 33775.28 168.34 17099.23 88888.00 2017-08-01 04:34:30.000 213 33775.28 168.38 17099.21 37856.33 2017-08-01 04:34:31.000 213 33775.27 168.37 17099.21 88888.00 2017-08-01 04:34:32.000 213 33775.24 168.38 17099.27 88888.00 2017-08-01 04:34:33.000 213 33775.20 168.35 17099.25 88888.00 2017-08-01 04:34:34.000 213 33775.15 168.36 17099.23 88888.00 2017-08-01 04:34:35.000 213 33775.18 168.35 17099.24 37856.28 2017-08-01 04:34:36.000 213 33775.21 168.29 17099.19 88888.00 2017-08-01 04:34:37.000 213 33775.20 168.27 17099.20 88888.00 2017-08-01 04:34:38.000 213 33775.24 168.34 17099.18 88888.00 2017-08-01 04:34:39.000 213 33775.28 168.33 17099.17 88888.00 2017-08-01 04:34:40.000 213 33775.27 168.39 17099.20 37856.25 2017-08-01 04:34:41.000 213 33775.26 168.40 17099.18 88888.00 2017-08-01 04:34:42.000 213 33775.29 168.43 17099.20 88888.00 2017-08-01 04:34:43.000 213 33775.32 168.44 17099.18 88888.00 2017-08-01 04:34:44.000 213 33775.34 168.44 17099.19 88888.00 2017-08-01 04:34:45.000 213 33775.33 168.44 17099.19 37856.38 2017-08-01 04:34:46.000 213 33775.31 168.43 17099.19 88888.00 2017-08-01 04:34:47.000 213 33775.34 168.40 17099.20 88888.00 2017-08-01 04:34:48.000 213 33775.33 168.44 17099.22 88888.00 2017-08-01 04:34:49.000 213 33775.31 168.47 17099.24 88888.00 2017-08-01 04:34:50.000 213 33775.34 168.43 17099.24 37856.36 2017-08-01 04:34:51.000 213 33775.36 168.46 17099.22 88888.00 2017-08-01 04:34:52.000 213 33775.38 168.46 17099.19 88888.00 2017-08-01 04:34:53.000 213 33775.38 168.47 17099.20 88888.00 2017-08-01 04:34:54.000 213 33775.41 168.45 17099.16 88888.00 2017-08-01 04:34:55.000 213 33775.45 168.43 17099.15 37856.62 2017-08-01 04:34:56.000 213 33775.46 168.43 17099.18 88888.00 2017-08-01 04:34:57.000 213 33775.42 168.41 17099.19 88888.00 2017-08-01 04:34:58.000 213 33775.44 168.38 17099.18 88888.00 2017-08-01 04:34:59.000 213 33775.43 168.36 17099.15 88888.00 2017-08-01 04:35:00.000 213 33775.45 168.37 17099.14 37856.47 2017-08-01 04:35:01.000 213 33775.45 168.37 17099.11 88888.00 2017-08-01 04:35:02.000 213 33775.43 168.37 17099.18 88888.00 2017-08-01 04:35:03.000 213 33775.47 168.37 17099.20 88888.00 2017-08-01 04:35:04.000 213 33775.53 168.39 17099.23 88888.00 2017-08-01 04:35:05.000 213 33775.56 168.42 17099.25 37856.68 2017-08-01 04:35:06.000 213 33775.54 168.41 17099.25 88888.00 2017-08-01 04:35:07.000 213 33775.53 168.42 17099.19 88888.00 2017-08-01 04:35:08.000 213 33775.57 168.42 17099.18 88888.00 2017-08-01 04:35:09.000 213 33775.58 168.41 17099.20 88888.00 2017-08-01 04:35:10.000 213 33775.58 168.41 17099.23 37856.64 2017-08-01 04:35:11.000 213 33775.56 168.39 17099.21 88888.00 2017-08-01 04:35:12.000 213 33775.56 168.36 17099.20 88888.00 2017-08-01 04:35:13.000 213 33775.60 168.39 17099.20 88888.00 2017-08-01 04:35:14.000 213 33775.61 168.34 17099.21 88888.00 2017-08-01 04:35:15.000 213 33775.60 168.33 17099.22 37856.82 2017-08-01 04:35:16.000 213 33775.64 168.35 17099.18 88888.00 2017-08-01 04:35:17.000 213 33775.65 168.34 17099.16 88888.00 2017-08-01 04:35:18.000 213 33775.66 168.29 17099.16 88888.00 2017-08-01 04:35:19.000 213 33775.62 168.21 17099.12 88888.00 2017-08-01 04:35:20.000 213 33775.57 168.22 17099.11 37856.74 2017-08-01 04:35:21.000 213 33775.58 168.20 17099.17 88888.00 2017-08-01 04:35:22.000 213 33775.63 168.19 17099.19 88888.00 2017-08-01 04:35:23.000 213 33775.63 168.22 17099.17 88888.00 2017-08-01 04:35:24.000 213 33775.63 168.22 17099.16 88888.00 2017-08-01 04:35:25.000 213 33775.63 168.20 17099.13 37856.68 2017-08-01 04:35:26.000 213 33775.63 168.23 17099.13 88888.00 2017-08-01 04:35:27.000 213 33775.67 168.23 17099.15 88888.00 2017-08-01 04:35:28.000 213 33775.65 168.18 17099.14 88888.00 2017-08-01 04:35:29.000 213 33775.67 168.17 17099.18 88888.00 2017-08-01 04:35:30.000 213 33775.69 168.17 17099.19 37856.82 2017-08-01 04:35:31.000 213 33775.67 168.16 17099.18 88888.00 2017-08-01 04:35:32.000 213 33775.69 168.18 17099.18 88888.00 2017-08-01 04:35:33.000 213 33775.69 168.19 17099.16 88888.00 2017-08-01 04:35:34.000 213 33775.65 168.18 17099.15 88888.00 2017-08-01 04:35:35.000 213 33775.65 168.19 17099.18 37856.89 2017-08-01 04:35:36.000 213 33775.68 168.19 17099.17 88888.00 2017-08-01 04:35:37.000 213 33775.68 168.14 17099.17 88888.00 2017-08-01 04:35:38.000 213 33775.67 168.14 17099.18 88888.00 2017-08-01 04:35:39.000 213 33775.69 168.19 17099.20 88888.00 2017-08-01 04:35:40.000 213 33775.72 168.19 17099.21 37856.72 2017-08-01 04:35:41.000 213 33775.69 168.17 17099.26 88888.00 2017-08-01 04:35:42.000 213 33775.67 168.17 17099.23 88888.00 2017-08-01 04:35:43.000 213 33775.67 168.19 17099.19 88888.00 2017-08-01 04:35:44.000 213 33775.68 168.16 17099.16 88888.00 2017-08-01 04:35:45.000 213 33775.69 168.13 17099.17 37856.79 2017-08-01 04:35:46.000 213 33775.71 168.12 17099.14 88888.00 2017-08-01 04:35:47.000 213 33775.67 168.14 17099.16 88888.00 2017-08-01 04:35:48.000 213 33775.70 168.17 17099.19 88888.00 2017-08-01 04:35:49.000 213 33775.71 168.21 17099.21 88888.00 2017-08-01 04:35:50.000 213 33775.74 168.23 17099.20 37856.76 2017-08-01 04:35:51.000 213 33775.75 168.22 17099.19 88888.00 2017-08-01 04:35:52.000 213 33775.77 168.25 17099.21 88888.00 2017-08-01 04:35:53.000 213 33775.73 168.22 17099.23 88888.00 2017-08-01 04:35:54.000 213 33775.73 168.24 17099.21 88888.00 2017-08-01 04:35:55.000 213 33775.75 168.22 17099.18 37856.88 2017-08-01 04:35:56.000 213 33775.73 168.23 17099.16 88888.00 2017-08-01 04:35:57.000 213 33775.74 168.24 17099.21 88888.00 2017-08-01 04:35:58.000 213 33775.73 168.23 17099.22 88888.00 2017-08-01 04:35:59.000 213 33775.75 168.23 17099.23 88888.00 2017-08-01 04:36:00.000 213 33775.77 168.26 17099.23 37856.75 2017-08-01 04:36:01.000 213 33775.76 168.24 17099.21 88888.00 2017-08-01 04:36:02.000 213 33775.79 168.20 17099.23 88888.00 2017-08-01 04:36:03.000 213 33775.86 168.24 17099.18 88888.00 2017-08-01 04:36:04.000 213 33775.87 168.28 17099.18 88888.00 2017-08-01 04:36:05.000 213 33775.85 168.29 17099.19 37856.85 2017-08-01 04:36:06.000 213 33775.88 168.30 17099.16 88888.00 2017-08-01 04:36:07.000 213 33775.84 168.35 17099.19 88888.00 2017-08-01 04:36:08.000 213 33775.83 168.31 17099.24 88888.00 2017-08-01 04:36:09.000 213 33775.82 168.32 17099.25 88888.00 2017-08-01 04:36:10.000 213 33775.86 168.35 17099.27 37856.93 2017-08-01 04:36:11.000 213 33775.82 168.36 17099.29 88888.00 2017-08-01 04:36:12.000 213 33775.85 168.36 17099.32 88888.00 2017-08-01 04:36:13.000 213 33775.91 168.35 17099.30 88888.00 2017-08-01 04:36:14.000 213 33775.91 168.30 17099.28 88888.00 2017-08-01 04:36:15.000 213 33775.86 168.32 17099.30 37856.90 2017-08-01 04:36:16.000 213 33775.85 168.33 17099.28 88888.00 2017-08-01 04:36:17.000 213 33775.84 168.30 17099.24 88888.00 2017-08-01 04:36:18.000 213 33775.83 168.32 17099.26 88888.00 2017-08-01 04:36:19.000 213 33775.84 168.32 17099.29 88888.00 2017-08-01 04:36:20.000 213 33775.83 168.30 17099.30 37856.90 2017-08-01 04:36:21.000 213 33775.82 168.30 17099.27 88888.00 2017-08-01 04:36:22.000 213 33775.82 168.26 17099.30 88888.00 2017-08-01 04:36:23.000 213 33775.79 168.29 17099.27 88888.00 2017-08-01 04:36:24.000 213 33775.81 168.31 17099.26 88888.00 2017-08-01 04:36:25.000 213 33775.82 168.32 17099.22 37856.85 2017-08-01 04:36:26.000 213 33775.78 168.30 17099.23 88888.00 2017-08-01 04:36:27.000 213 33775.75 168.28 17099.27 88888.00 2017-08-01 04:36:28.000 213 33775.78 168.26 17099.28 88888.00 2017-08-01 04:36:29.000 213 33775.77 168.30 17099.27 88888.00 2017-08-01 04:36:30.000 213 33775.76 168.31 17099.30 37856.89 2017-08-01 04:36:31.000 213 33775.75 168.30 17099.35 88888.00 2017-08-01 04:36:32.000 213 33775.78 168.24 17099.36 88888.00 2017-08-01 04:36:33.000 213 33775.78 168.24 17099.32 88888.00 2017-08-01 04:36:34.000 213 33775.81 168.26 17099.32 88888.00 2017-08-01 04:36:35.000 213 33775.84 168.22 17099.33 37857.00 2017-08-01 04:36:36.000 213 33775.82 168.22 17099.30 88888.00 2017-08-01 04:36:37.000 213 33775.82 168.26 17099.28 88888.00 2017-08-01 04:36:38.000 213 33775.80 168.29 17099.26 88888.00 2017-08-01 04:36:39.000 213 33775.81 168.33 17099.24 88888.00 2017-08-01 04:36:40.000 213 33775.82 168.34 17099.27 37856.89 2017-08-01 04:36:41.000 213 33775.79 168.30 17099.28 88888.00 2017-08-01 04:36:42.000 213 33775.79 168.34 17099.29 88888.00 2017-08-01 04:36:43.000 213 33775.79 168.35 17099.29 88888.00 2017-08-01 04:36:44.000 213 33775.78 168.33 17099.31 88888.00 2017-08-01 04:36:45.000 213 33775.80 168.35 17099.29 37856.96 2017-08-01 04:36:46.000 213 33775.77 168.31 17099.28 88888.00 2017-08-01 04:36:47.000 213 33775.81 168.28 17099.27 88888.00 2017-08-01 04:36:48.000 213 33775.82 168.28 17099.27 88888.00 2017-08-01 04:36:49.000 213 33775.86 168.36 17099.31 88888.00 2017-08-01 04:36:50.000 213 33775.84 168.38 17099.30 37857.03 2017-08-01 04:36:51.000 213 33775.84 168.34 17099.29 88888.00 2017-08-01 04:36:52.000 213 33775.87 168.33 17099.32 88888.00 2017-08-01 04:36:53.000 213 33775.88 168.34 17099.32 88888.00 2017-08-01 04:36:54.000 213 33775.91 168.35 17099.36 88888.00 2017-08-01 04:36:55.000 213 33775.89 168.34 17099.32 37856.97 2017-08-01 04:36:56.000 213 33775.90 168.34 17099.34 88888.00 2017-08-01 04:36:57.000 213 33775.91 168.38 17099.33 88888.00 2017-08-01 04:36:58.000 213 33775.91 168.39 17099.30 88888.00 2017-08-01 04:36:59.000 213 33775.95 168.37 17099.31 88888.00 2017-08-01 04:37:00.000 213 33775.98 168.34 17099.27 37857.03 2017-08-01 04:37:01.000 213 33776.00 168.38 17099.29 88888.00 2017-08-01 04:37:02.000 213 33776.00 168.39 17099.30 88888.00 2017-08-01 04:37:03.000 213 33776.02 168.38 17099.32 88888.00 2017-08-01 04:37:04.000 213 33776.04 168.39 17099.34 88888.00 2017-08-01 04:37:05.000 213 33776.06 168.41 17099.32 37857.10 2017-08-01 04:37:06.000 213 33776.04 168.42 17099.29 88888.00 2017-08-01 04:37:07.000 213 33776.07 168.43 17099.29 88888.00 2017-08-01 04:37:08.000 213 33776.08 168.45 17099.31 88888.00 2017-08-01 04:37:09.000 213 33776.09 168.48 17099.28 88888.00 2017-08-01 04:37:10.000 213 33776.08 168.44 17099.25 37857.15 2017-08-01 04:37:11.000 213 33776.12 168.41 17099.28 88888.00 2017-08-01 04:37:12.000 213 33776.12 168.37 17099.25 88888.00 2017-08-01 04:37:13.000 213 33776.09 168.39 17099.26 88888.00 2017-08-01 04:37:14.000 213 33776.08 168.41 17099.28 88888.00 2017-08-01 04:37:15.000 213 33776.10 168.40 17099.27 37857.17 2017-08-01 04:37:16.000 213 33776.10 168.47 17099.26 88888.00 2017-08-01 04:37:17.000 213 33776.07 168.45 17099.24 88888.00 2017-08-01 04:37:18.000 213 33776.07 168.43 17099.27 88888.00 2017-08-01 04:37:19.000 213 33776.09 168.39 17099.30 88888.00 2017-08-01 04:37:20.000 213 33776.11 168.40 17099.29 37857.10 2017-08-01 04:37:21.000 213 33776.08 168.42 17099.27 88888.00 2017-08-01 04:37:22.000 213 33776.11 168.42 17099.25 88888.00 2017-08-01 04:37:23.000 213 33776.11 168.42 17099.26 88888.00 2017-08-01 04:37:24.000 213 33776.11 168.44 17099.26 88888.00 2017-08-01 04:37:25.000 213 33776.15 168.45 17099.28 37857.10 2017-08-01 04:37:26.000 213 33776.16 168.44 17099.33 88888.00 2017-08-01 04:37:27.000 213 33776.16 168.42 17099.35 88888.00 2017-08-01 04:37:28.000 213 33776.17 168.41 17099.32 88888.00 2017-08-01 04:37:29.000 213 33776.17 168.41 17099.30 88888.00 2017-08-01 04:37:30.000 213 33776.16 168.40 17099.32 37857.18 2017-08-01 04:37:31.000 213 33776.15 168.43 17099.30 88888.00 2017-08-01 04:37:32.000 213 33776.18 168.44 17099.26 88888.00 2017-08-01 04:37:33.000 213 33776.20 168.39 17099.25 88888.00 2017-08-01 04:37:34.000 213 33776.22 168.43 17099.24 88888.00 2017-08-01 04:37:35.000 213 33776.20 168.39 17099.23 37857.26 2017-08-01 04:37:36.000 213 33776.18 168.37 17099.26 88888.00 2017-08-01 04:37:37.000 213 33776.18 168.42 17099.27 88888.00 2017-08-01 04:37:38.000 213 33776.20 168.40 17099.32 88888.00 2017-08-01 04:37:39.000 213 33776.18 168.39 17099.26 88888.00 2017-08-01 04:37:40.000 213 33776.20 168.41 17099.23 37857.17 2017-08-01 04:37:41.000 213 33776.18 168.43 17099.27 88888.00 2017-08-01 04:37:42.000 213 33776.16 168.42 17099.24 88888.00 2017-08-01 04:37:43.000 213 33776.18 168.42 17099.26 88888.00 2017-08-01 04:37:44.000 213 33776.22 168.40 17099.27 88888.00 2017-08-01 04:37:45.000 213 33776.21 168.43 17099.28 37857.24 2017-08-01 04:37:46.000 213 33776.19 168.44 17099.28 88888.00 2017-08-01 04:37:47.000 213 33776.18 168.45 17099.23 88888.00 2017-08-01 04:37:48.000 213 33776.22 168.45 17099.18 88888.00 2017-08-01 04:37:49.000 213 33776.23 168.47 17099.21 88888.00 2017-08-01 04:37:50.000 213 33776.24 168.49 17099.27 37857.28 2017-08-01 04:37:51.000 213 33776.26 168.47 17099.28 88888.00 2017-08-01 04:37:52.000 213 33776.26 168.44 17099.26 88888.00 2017-08-01 04:37:53.000 213 33776.25 168.46 17099.25 88888.00 2017-08-01 04:37:54.000 213 33776.26 168.47 17099.28 88888.00 2017-08-01 04:37:55.000 213 33776.28 168.46 17099.26 37857.29 2017-08-01 04:37:56.000 213 33776.29 168.46 17099.25 88888.00 2017-08-01 04:37:57.000 213 33776.30 168.46 17099.27 88888.00 2017-08-01 04:37:58.000 213 33776.33 168.43 17099.30 88888.00 2017-08-01 04:37:59.000 213 33776.34 168.41 17099.30 88888.00 2017-08-01 04:38:00.000 213 33776.33 168.38 17099.31 37857.17 2017-08-01 04:38:01.000 213 33776.32 168.38 17099.26 88888.00 2017-08-01 04:38:02.000 213 33776.37 168.37 17099.26 88888.00 2017-08-01 04:38:03.000 213 33776.37 168.34 17099.25 88888.00 2017-08-01 04:38:04.000 213 33776.41 168.34 17099.26 88888.00 2017-08-01 04:38:05.000 213 33776.42 168.38 17099.22 37857.40 2017-08-01 04:38:06.000 213 33776.42 168.37 17099.25 88888.00 2017-08-01 04:38:07.000 213 33776.43 168.35 17099.27 88888.00 2017-08-01 04:38:08.000 213 33776.47 168.37 17099.31 88888.00 2017-08-01 04:38:09.000 213 33776.46 168.36 17099.27 88888.00 2017-08-01 04:38:10.000 213 33776.45 168.36 17099.31 37857.47 2017-08-01 04:38:11.000 213 33776.44 168.36 17099.31 88888.00 2017-08-01 04:38:12.000 213 33776.45 168.37 17099.35 88888.00 2017-08-01 04:38:13.000 213 33776.46 168.39 17099.36 88888.00 2017-08-01 04:38:14.000 213 33776.43 168.37 17099.33 88888.00 2017-08-01 04:38:15.000 213 33776.43 168.39 17099.33 37857.42 2017-08-01 04:38:16.000 213 33776.42 168.35 17099.31 88888.00 2017-08-01 04:38:17.000 213 33776.40 168.32 17099.34 88888.00 2017-08-01 04:38:18.000 213 33776.40 168.34 17099.30 88888.00 2017-08-01 04:38:19.000 213 33776.42 168.37 17099.28 88888.00 2017-08-01 04:38:20.000 213 33776.43 168.37 17099.28 37857.44 2017-08-01 04:38:21.000 213 33776.41 168.35 17099.28 88888.00 2017-08-01 04:38:22.000 213 33776.36 168.32 17099.28 88888.00 2017-08-01 04:38:23.000 213 33776.33 168.30 17099.29 88888.00 2017-08-01 04:38:24.000 213 33776.35 168.28 17099.29 88888.00 2017-08-01 04:38:25.000 213 33776.33 168.27 17099.27 37857.42 2017-08-01 04:38:26.000 213 33776.32 168.30 17099.26 88888.00 2017-08-01 04:38:27.000 213 33776.29 168.33 17099.28 88888.00 2017-08-01 04:38:28.000 213 33776.28 168.37 17099.29 88888.00 2017-08-01 04:38:29.000 213 33776.28 168.38 17099.28 88888.00 2017-08-01 04:38:30.000 213 33776.31 168.38 17099.29 37857.31 2017-08-01 04:38:31.000 213 33776.31 168.33 17099.27 88888.00 2017-08-01 04:38:32.000 213 33776.28 168.33 17099.27 88888.00 2017-08-01 04:38:33.000 213 33776.27 168.32 17099.31 88888.00 2017-08-01 04:38:34.000 213 33776.27 168.36 17099.33 88888.00 2017-08-01 04:38:35.000 213 33776.26 168.36 17099.34 37857.28 2017-08-01 04:38:36.000 213 33776.20 168.35 17099.31 88888.00 2017-08-01 04:38:37.000 213 33776.18 168.33 17099.32 88888.00 2017-08-01 04:38:38.000 213 33776.19 168.33 17099.33 88888.00 2017-08-01 04:38:39.000 213 33776.17 168.35 17099.31 88888.00 2017-08-01 04:38:40.000 213 33776.15 168.38 17099.29 37857.32 2017-08-01 04:38:41.000 213 33776.16 168.42 17099.35 88888.00 2017-08-01 04:38:42.000 213 33776.12 168.40 17099.36 88888.00 2017-08-01 04:38:43.000 213 33776.11 168.41 17099.37 88888.00 2017-08-01 04:38:44.000 213 33776.11 168.45 17099.38 88888.00 2017-08-01 04:38:45.000 213 33776.09 168.42 17099.39 37857.17 2017-08-01 04:38:46.000 213 33776.04 168.40 17099.35 88888.00 2017-08-01 04:38:47.000 213 33776.02 168.39 17099.33 88888.00 2017-08-01 04:38:48.000 213 33776.03 168.44 17099.32 88888.00 2017-08-01 04:38:49.000 213 33776.03 168.44 17099.35 88888.00 2017-08-01 04:38:50.000 213 33776.04 168.43 17099.34 37857.11 2017-08-01 04:38:51.000 213 33776.05 168.45 17099.35 88888.00 2017-08-01 04:38:52.000 213 33776.01 168.44 17099.32 88888.00 2017-08-01 04:38:53.000 213 33775.97 168.45 17099.35 88888.00 2017-08-01 04:38:54.000 213 33775.93 168.45 17099.41 88888.00 2017-08-01 04:38:55.000 213 33775.90 168.49 17099.40 37857.01 2017-08-01 04:38:56.000 213 33775.89 168.51 17099.39 88888.00 2017-08-01 04:38:57.000 213 33775.87 168.46 17099.37 88888.00 2017-08-01 04:38:58.000 213 33775.83 168.43 17099.39 88888.00 2017-08-01 04:38:59.000 213 33775.85 168.47 17099.42 88888.00 2017-08-01 04:39:00.000 213 33775.88 168.50 17099.44 37856.94 2017-08-01 04:39:01.000 213 33775.88 168.52 17099.49 88888.00 2017-08-01 04:39:02.000 213 33775.85 168.54 17099.50 88888.00 2017-08-01 04:39:03.000 213 33775.80 168.57 17099.50 88888.00 2017-08-01 04:39:04.000 213 33775.81 168.57 17099.50 88888.00 2017-08-01 04:39:05.000 213 33775.81 168.59 17099.47 37856.92 2017-08-01 04:39:06.000 213 33775.86 168.60 17099.46 88888.00 2017-08-01 04:39:07.000 213 33775.87 168.58 17099.46 88888.00 2017-08-01 04:39:08.000 213 33775.88 168.55 17099.47 88888.00 2017-08-01 04:39:09.000 213 33775.85 168.52 17099.49 88888.00 2017-08-01 04:39:10.000 213 33775.83 168.50 17099.50 37856.93 2017-08-01 04:39:11.000 213 33775.87 168.47 17099.50 88888.00 2017-08-01 04:39:12.000 213 33775.89 168.47 17099.48 88888.00 2017-08-01 04:39:13.000 213 33775.88 168.50 17099.45 88888.00 2017-08-01 04:39:14.000 213 33775.86 168.51 17099.44 88888.00 2017-08-01 04:39:15.000 213 33775.87 168.52 17099.46 37856.92 2017-08-01 04:39:16.000 213 33775.88 168.53 17099.47 88888.00 2017-08-01 04:39:17.000 213 33775.83 168.56 17099.47 88888.00 2017-08-01 04:39:18.000 213 33775.81 168.55 17099.45 88888.00 2017-08-01 04:39:19.000 213 33775.82 168.52 17099.45 88888.00 2017-08-01 04:39:20.000 213 33775.85 168.57 17099.45 37857.01 2017-08-01 04:39:21.000 213 33775.79 168.57 17099.50 88888.00 2017-08-01 04:39:22.000 213 33775.87 168.59 17099.51 88888.00 2017-08-01 04:39:23.000 213 33775.90 168.59 17099.51 88888.00 2017-08-01 04:39:24.000 213 33775.90 168.57 17099.49 88888.00 2017-08-01 04:39:25.000 213 33775.90 168.58 17099.50 37857.03 2017-08-01 04:39:26.000 213 33775.89 168.51 17099.49 88888.00 2017-08-01 04:39:27.000 213 33775.91 168.55 17099.50 88888.00 2017-08-01 04:39:28.000 213 33775.91 168.51 17099.48 88888.00 2017-08-01 04:39:29.000 213 33775.92 168.52 17099.48 88888.00 2017-08-01 04:39:30.000 213 33775.89 168.51 17099.47 37856.97 2017-08-01 04:39:31.000 213 33775.87 168.45 17099.47 88888.00 2017-08-01 04:39:32.000 213 33775.88 168.46 17099.47 88888.00 2017-08-01 04:39:33.000 213 33775.87 168.48 17099.45 88888.00 2017-08-01 04:39:34.000 213 33775.90 168.43 17099.47 88888.00 2017-08-01 04:39:35.000 213 33775.93 168.42 17099.49 37857.04 2017-08-01 04:39:36.000 213 33775.93 168.40 17099.52 88888.00 2017-08-01 04:39:37.000 213 33775.91 168.40 17099.54 88888.00 2017-08-01 04:39:38.000 213 33775.92 168.42 17099.60 88888.00 2017-08-01 04:39:39.000 213 33775.98 168.42 17099.50 88888.00 2017-08-01 04:39:40.000 213 33775.99 168.42 17099.51 37857.11 2017-08-01 04:39:41.000 213 33775.94 168.42 17099.54 88888.00 2017-08-01 04:39:42.000 213 33775.91 168.44 17099.53 88888.00 2017-08-01 04:39:43.000 213 33775.91 168.42 17099.51 88888.00 2017-08-01 04:39:44.000 213 33775.90 168.44 17099.50 88888.00 2017-08-01 04:39:45.000 213 33775.93 168.41 17099.50 37857.10 2017-08-01 04:39:46.000 213 33775.90 168.42 17099.50 88888.00 2017-08-01 04:39:47.000 213 33775.90 168.40 17099.51 88888.00 2017-08-01 04:39:48.000 213 33775.92 168.33 17099.51 88888.00 2017-08-01 04:39:49.000 213 33775.96 168.33 17099.50 88888.00 2017-08-01 04:39:50.000 213 33775.96 168.35 17099.50 37857.17 2017-08-01 04:39:51.000 213 33775.92 168.31 17099.54 88888.00 2017-08-01 04:39:52.000 213 33775.95 168.31 17099.53 88888.00 2017-08-01 04:39:53.000 213 33776.00 168.29 17099.50 88888.00 2017-08-01 04:39:54.000 213 33776.00 168.28 17099.54 88888.00 2017-08-01 04:39:55.000 213 33776.00 168.29 17099.56 37857.12 2017-08-01 04:39:56.000 213 33776.01 168.31 17099.56 88888.00 2017-08-01 04:39:57.000 213 33776.03 168.35 17099.55 88888.00 2017-08-01 04:39:58.000 213 33776.02 168.31 17099.55 88888.00 2017-08-01 04:39:59.000 213 33776.04 168.29 17099.50 88888.00 2017-08-01 04:40:00.000 213 33776.06 168.27 17099.52 37857.17 2017-08-01 04:40:01.000 213 33776.04 168.27 17099.53 88888.00 2017-08-01 04:40:02.000 213 33776.07 168.30 17099.52 88888.00 2017-08-01 04:40:03.000 213 33776.07 168.31 17099.45 88888.00 2017-08-01 04:40:04.000 213 33776.09 168.34 17099.44 88888.00 2017-08-01 04:40:05.000 213 33776.13 168.39 17099.46 37857.25 2017-08-01 04:40:06.000 213 33776.14 168.37 17099.46 88888.00 2017-08-01 04:40:07.000 213 33776.15 168.33 17099.41 88888.00 2017-08-01 04:40:08.000 213 33776.14 168.38 17099.43 88888.00 2017-08-01 04:40:09.000 213 33776.16 168.38 17099.45 88888.00 2017-08-01 04:40:10.000 213 33776.18 168.39 17099.47 37857.33 2017-08-01 04:40:11.000 213 33776.18 168.40 17099.47 88888.00 2017-08-01 04:40:12.000 213 33776.18 168.38 17099.49 88888.00 2017-08-01 04:40:13.000 213 33776.17 168.32 17099.50 88888.00 2017-08-01 04:40:14.000 213 33776.18 168.33 17099.51 88888.00 2017-08-01 04:40:15.000 213 33776.21 168.32 17099.51 37857.26 2017-08-01 04:40:16.000 213 33776.28 168.34 17099.49 88888.00 2017-08-01 04:40:17.000 213 33776.25 168.38 17099.50 88888.00 2017-08-01 04:40:18.000 213 33776.27 168.38 17099.48 88888.00 2017-08-01 04:40:19.000 213 33776.31 168.37 17099.48 88888.00 2017-08-01 04:40:20.000 213 33776.33 168.40 17099.48 37857.46 2017-08-01 04:40:21.000 213 33776.32 168.40 17099.51 88888.00 2017-08-01 04:40:22.000 213 33776.33 168.40 17099.51 88888.00 2017-08-01 04:40:23.000 213 33776.29 168.37 17099.48 88888.00 2017-08-01 04:40:24.000 213 33776.29 168.34 17099.43 88888.00 2017-08-01 04:40:25.000 213 33776.32 168.39 17099.46 37857.51 2017-08-01 04:40:26.000 213 33776.35 168.41 17099.51 88888.00 2017-08-01 04:40:27.000 213 33776.35 168.38 17099.52 88888.00 2017-08-01 04:40:28.000 213 33776.34 168.38 17099.52 88888.00 2017-08-01 04:40:29.000 213 33776.35 168.41 17099.47 88888.00 2017-08-01 04:40:30.000 213 33776.38 168.43 17099.52 37857.42 2017-08-01 04:40:31.000 213 33776.38 168.43 17099.52 88888.00 2017-08-01 04:40:32.000 213 33776.33 168.42 17099.49 88888.00 2017-08-01 04:40:33.000 213 33776.37 168.42 17099.50 88888.00 2017-08-01 04:40:34.000 213 33776.40 168.42 17099.48 88888.00 2017-08-01 04:40:35.000 213 33776.38 168.46 17099.50 37857.53 2017-08-01 04:40:36.000 213 33776.35 168.46 17099.54 88888.00 2017-08-01 04:40:37.000 213 33776.33 168.49 17099.58 88888.00 2017-08-01 04:40:38.000 213 33776.38 168.50 17099.53 88888.00 2017-08-01 04:40:39.000 213 33776.33 168.47 17099.51 88888.00 2017-08-01 04:40:40.000 213 33776.30 168.46 17099.52 37857.40 2017-08-01 04:40:41.000 213 33776.24 168.50 17099.54 88888.00 2017-08-01 04:40:42.000 213 33776.21 168.54 17099.56 88888.00 2017-08-01 04:40:43.000 213 33776.20 168.50 17099.52 88888.00 2017-08-01 04:40:44.000 213 33776.18 168.51 17099.51 88888.00 2017-08-01 04:40:45.000 213 33776.16 168.53 17099.55 37857.35 2017-08-01 04:40:46.000 213 33776.15 168.51 17099.59 88888.00 2017-08-01 04:40:47.000 213 33776.11 168.54 17099.59 88888.00 2017-08-01 04:40:48.000 213 33776.09 168.55 17099.56 88888.00 2017-08-01 04:40:49.000 213 33776.09 168.56 17099.55 88888.00 2017-08-01 04:40:50.000 213 33776.09 168.57 17099.56 37857.28 2017-08-01 04:40:51.000 213 33776.08 168.58 17099.57 88888.00 2017-08-01 04:40:52.000 213 33776.09 168.58 17099.59 88888.00 2017-08-01 04:40:53.000 213 33776.04 168.59 17099.58 88888.00 2017-08-01 04:40:54.000 213 33776.01 168.60 17099.58 88888.00 2017-08-01 04:40:55.000 213 33776.04 168.60 17099.59 37857.21 2017-08-01 04:40:56.000 213 33776.03 168.64 17099.58 88888.00 2017-08-01 04:40:57.000 213 33776.03 168.62 17099.58 88888.00 2017-08-01 04:40:58.000 213 33776.02 168.63 17099.53 88888.00 2017-08-01 04:40:59.000 213 33776.02 168.66 17099.52 88888.00 2017-08-01 04:41:00.000 213 33776.04 168.66 17099.54 37857.24 2017-08-01 04:41:01.000 213 33776.02 168.63 17099.53 88888.00 2017-08-01 04:41:02.000 213 33775.98 168.64 17099.48 88888.00 2017-08-01 04:41:03.000 213 33775.97 168.67 17099.51 88888.00 2017-08-01 04:41:04.000 213 33775.95 168.69 17099.55 88888.00 2017-08-01 04:41:05.000 213 33775.94 168.72 17099.58 37857.10 2017-08-01 04:41:06.000 213 33775.96 168.74 17099.60 88888.00 2017-08-01 04:41:07.000 213 33776.02 168.76 17099.56 88888.00 2017-08-01 04:41:08.000 213 33776.02 168.77 17099.55 88888.00 2017-08-01 04:41:09.000 213 33775.99 168.75 17099.55 88888.00 2017-08-01 04:41:10.000 213 33776.01 168.77 17099.56 37857.10 2017-08-01 04:41:11.000 213 33776.00 168.79 17099.53 88888.00 2017-08-01 04:41:12.000 213 33776.01 168.77 17099.59 88888.00 2017-08-01 04:41:13.000 213 33776.01 168.78 17099.57 88888.00 2017-08-01 04:41:14.000 213 33775.99 168.76 17099.51 88888.00 2017-08-01 04:41:15.000 213 33776.03 168.78 17099.51 37857.26 2017-08-01 04:41:16.000 213 33776.09 168.79 17099.55 88888.00 2017-08-01 04:41:17.000 213 33776.11 168.81 17099.52 88888.00 2017-08-01 04:41:18.000 213 33776.11 168.80 17099.52 88888.00 2017-08-01 04:41:19.000 213 33776.14 168.79 17099.49 88888.00 2017-08-01 04:41:20.000 213 33776.18 168.82 17099.51 37857.29 2017-08-01 04:41:21.000 213 33776.19 168.78 17099.48 88888.00 2017-08-01 04:41:22.000 213 33776.20 168.80 17099.51 88888.00 2017-08-01 04:41:23.000 213 33776.23 168.82 17099.53 88888.00 2017-08-01 04:41:24.000 213 33776.26 168.77 17099.55 88888.00 2017-08-01 04:41:25.000 213 33776.27 168.75 17099.56 37857.32 2017-08-01 04:41:26.000 213 33776.28 168.74 17099.55 88888.00 2017-08-01 04:41:27.000 213 33776.28 168.77 17099.53 88888.00 2017-08-01 04:41:28.000 213 33776.30 168.79 17099.50 88888.00 2017-08-01 04:41:29.000 213 33776.30 168.77 17099.50 88888.00 2017-08-01 04:41:30.000 213 33776.30 168.75 17099.51 37857.44 2017-08-01 04:41:31.000 213 33776.34 168.76 17099.47 88888.00 2017-08-01 04:41:32.000 213 33776.37 168.70 17099.44 88888.00 2017-08-01 04:41:33.000 213 33776.34 168.68 17099.46 88888.00 2017-08-01 04:41:34.000 213 33776.38 168.69 17099.47 88888.00 2017-08-01 04:41:35.000 213 33776.41 168.69 17099.50 37857.54 2017-08-01 04:41:36.000 213 33776.42 168.69 17099.53 88888.00 2017-08-01 04:41:37.000 213 33776.41 168.69 17099.52 88888.00 2017-08-01 04:41:38.000 213 33776.42 168.70 17099.54 88888.00 2017-08-01 04:41:39.000 213 33776.44 168.70 17099.54 88888.00 2017-08-01 04:41:40.000 213 33776.47 168.70 17099.58 37857.64 2017-08-01 04:41:41.000 213 33776.47 168.70 17099.58 88888.00 2017-08-01 04:41:42.000 213 33776.44 168.70 17099.57 88888.00 2017-08-01 04:41:43.000 213 33776.47 168.69 17099.57 88888.00 2017-08-01 04:41:44.000 213 33776.50 168.73 17099.55 88888.00 2017-08-01 04:41:45.000 213 33776.50 168.72 17099.51 37857.61 2017-08-01 04:41:46.000 213 33776.50 168.69 17099.49 88888.00 2017-08-01 04:41:47.000 213 33776.48 168.70 17099.52 88888.00 2017-08-01 04:41:48.000 213 33776.49 168.73 17099.52 88888.00 2017-08-01 04:41:49.000 213 33776.47 168.69 17099.52 88888.00 2017-08-01 04:41:50.000 213 33776.43 168.73 17099.51 37857.57 2017-08-01 04:41:51.000 213 33776.42 168.70 17099.48 88888.00 2017-08-01 04:41:52.000 213 33776.39 168.70 17099.47 88888.00 2017-08-01 04:41:53.000 213 33776.39 168.68 17099.48 88888.00 2017-08-01 04:41:54.000 213 33776.42 168.68 17099.54 88888.00 2017-08-01 04:41:55.000 213 33776.43 168.71 17099.55 37857.60 2017-08-01 04:41:56.000 213 33776.45 168.71 17099.52 88888.00 2017-08-01 04:41:57.000 213 33776.42 168.73 17099.52 88888.00 2017-08-01 04:41:58.000 213 33776.42 168.72 17099.53 88888.00 2017-08-01 04:41:59.000 213 33776.40 168.70 17099.51 88888.00 2017-08-01 04:42:00.000 213 33776.37 168.71 17099.57 37857.49 2017-08-01 04:42:01.000 213 33776.37 168.69 17099.59 88888.00 2017-08-01 04:42:02.000 213 33776.37 168.66 17099.59 88888.00 2017-08-01 04:42:03.000 213 33776.36 168.66 17099.59 88888.00 2017-08-01 04:42:04.000 213 33776.32 168.66 17099.61 88888.00 2017-08-01 04:42:05.000 213 33776.32 168.65 17099.60 37857.50 2017-08-01 04:42:06.000 213 33776.32 168.67 17099.59 88888.00 2017-08-01 04:42:07.000 213 33776.29 168.71 17099.58 88888.00 2017-08-01 04:42:08.000 213 33776.32 168.75 17099.59 88888.00 2017-08-01 04:42:09.000 213 33776.30 168.73 17099.60 88888.00 2017-08-01 04:42:10.000 213 33776.32 168.76 17099.57 37857.46 2017-08-01 04:42:11.000 213 33776.31 168.80 17099.57 88888.00 2017-08-01 04:42:12.000 213 33776.30 168.78 17099.58 88888.00 2017-08-01 04:42:13.000 213 33776.32 168.83 17099.62 88888.00 2017-08-01 04:42:14.000 213 33776.32 168.81 17099.62 88888.00 2017-08-01 04:42:15.000 213 33776.31 168.79 17099.57 37857.39 2017-08-01 04:42:16.000 213 33776.31 168.81 17099.58 88888.00 2017-08-01 04:42:17.000 213 33776.30 168.84 17099.57 88888.00 2017-08-01 04:42:18.000 213 33776.29 168.84 17099.63 88888.00 2017-08-01 04:42:19.000 213 33776.29 168.82 17099.62 88888.00 2017-08-01 04:42:20.000 213 33776.33 168.82 17099.59 37857.42 2017-08-01 04:42:21.000 213 33776.29 168.82 17099.61 88888.00 2017-08-01 04:42:22.000 213 33776.28 168.86 17099.64 88888.00 2017-08-01 04:42:23.000 213 33776.32 168.85 17099.67 88888.00 2017-08-01 04:42:24.000 213 33776.27 168.81 17099.65 88888.00 2017-08-01 04:42:25.000 213 33776.28 168.84 17099.61 37857.46 2017-08-01 04:42:26.000 213 33776.30 168.82 17099.62 88888.00 2017-08-01 04:42:27.000 213 33776.30 168.82 17099.63 88888.00 2017-08-01 04:42:28.000 213 33776.31 168.82 17099.66 88888.00 2017-08-01 04:42:29.000 213 33776.33 168.83 17099.62 88888.00 2017-08-01 04:42:30.000 213 33776.33 168.87 17099.60 37857.35 2017-08-01 04:42:31.000 213 33776.32 168.85 17099.64 88888.00 2017-08-01 04:42:32.000 213 33776.31 168.86 17099.61 88888.00 2017-08-01 04:42:33.000 213 33776.28 168.83 17099.60 88888.00 2017-08-01 04:42:34.000 213 33776.24 168.86 17099.60 88888.00 2017-08-01 04:42:35.000 213 33776.22 168.85 17099.62 37857.44 2017-08-01 04:42:36.000 213 33776.23 168.91 17099.63 88888.00 2017-08-01 04:42:37.000 213 33776.21 168.90 17099.63 88888.00 2017-08-01 04:42:38.000 213 33776.19 168.90 17099.63 88888.00 2017-08-01 04:42:39.000 213 33776.19 168.90 17099.59 88888.00 2017-08-01 04:42:40.000 213 33776.17 168.92 17099.57 37857.42 2017-08-01 04:42:41.000 213 33776.19 168.90 17099.58 88888.00 2017-08-01 04:42:42.000 213 33776.16 168.91 17099.61 88888.00 2017-08-01 04:42:43.000 213 33776.16 168.96 17099.60 88888.00 2017-08-01 04:42:44.000 213 33776.12 168.95 17099.64 88888.00 2017-08-01 04:42:45.000 213 33776.10 168.93 17099.62 37857.50 2017-08-01 04:42:46.000 213 33776.11 168.94 17099.63 88888.00 2017-08-01 04:42:47.000 213 33776.07 168.97 17099.64 88888.00 2017-08-01 04:42:48.000 213 33776.07 168.98 17099.63 88888.00 2017-08-01 04:42:49.000 213 33776.11 168.99 17099.63 88888.00 2017-08-01 04:42:50.000 213 33776.13 168.95 17099.61 37857.36 2017-08-01 04:42:51.000 213 33776.11 168.90 17099.57 88888.00 2017-08-01 04:42:52.000 213 33776.12 168.85 17099.58 88888.00 2017-08-01 04:42:53.000 213 33776.09 168.86 17099.57 88888.00 2017-08-01 04:42:54.000 213 33776.09 168.88 17099.56 88888.00 2017-08-01 04:42:55.000 213 33776.06 168.88 17099.52 37857.43 2017-08-01 04:42:56.000 213 33776.06 168.87 17099.55 88888.00 2017-08-01 04:42:57.000 213 33776.06 168.89 17099.56 88888.00 2017-08-01 04:42:58.000 213 33776.08 168.95 17099.53 88888.00 2017-08-01 04:42:59.000 213 33776.06 168.95 17099.53 88888.00 2017-08-01 04:43:00.000 213 33776.10 168.98 17099.58 37857.35 2017-08-01 04:43:01.000 213 33776.08 169.01 17099.59 88888.00 2017-08-01 04:43:02.000 213 33776.07 169.04 17099.60 88888.00 2017-08-01 04:43:03.000 213 33776.09 169.02 17099.61 88888.00 2017-08-01 04:43:04.000 213 33776.16 169.04 17099.63 88888.00 2017-08-01 04:43:05.000 213 33776.20 169.06 17099.61 37857.42 2017-08-01 04:43:06.000 213 33776.21 169.05 17099.57 88888.00 2017-08-01 04:43:07.000 213 33776.27 169.03 17099.58 88888.00 2017-08-01 04:43:08.000 213 33776.30 169.00 17099.60 88888.00 2017-08-01 04:43:09.000 213 33776.34 169.01 17099.60 88888.00 2017-08-01 04:43:10.000 213 33776.31 168.98 17099.62 37857.46 2017-08-01 04:43:11.000 213 33776.32 168.99 17099.63 88888.00 2017-08-01 04:43:12.000 213 33776.35 168.98 17099.63 88888.00 2017-08-01 04:43:13.000 213 33776.36 168.96 17099.59 88888.00 2017-08-01 04:43:14.000 213 33776.37 168.95 17099.62 88888.00 2017-08-01 04:43:15.000 213 33776.40 168.94 17099.59 37857.53 2017-08-01 04:43:16.000 213 33776.43 168.93 17099.62 88888.00 2017-08-01 04:43:17.000 213 33776.44 168.96 17099.59 88888.00 2017-08-01 04:43:18.000 213 33776.45 168.95 17099.56 88888.00 2017-08-01 04:43:19.000 213 33776.42 168.91 17099.58 88888.00 2017-08-01 04:43:20.000 213 33776.44 168.90 17099.61 37857.64 2017-08-01 04:43:21.000 213 33776.42 168.92 17099.56 88888.00 2017-08-01 04:43:22.000 213 33776.45 168.93 17099.56 88888.00 2017-08-01 04:43:23.000 213 33776.47 168.92 17099.58 88888.00 2017-08-01 04:43:24.000 213 33776.47 168.95 17099.59 88888.00 2017-08-01 04:43:25.000 213 33776.51 168.94 17099.61 37857.76 2017-08-01 04:43:26.000 213 33776.52 168.92 17099.60 88888.00 2017-08-01 04:43:27.000 213 33776.52 168.92 17099.65 88888.00 2017-08-01 04:43:28.000 213 33776.52 168.90 17099.62 88888.00 2017-08-01 04:43:29.000 213 33776.49 168.87 17099.60 88888.00 2017-08-01 04:43:30.000 213 33776.47 168.87 17099.59 37857.71 2017-08-01 04:43:31.000 213 33776.49 168.89 17099.58 88888.00 2017-08-01 04:43:32.000 213 33776.50 168.89 17099.59 88888.00 2017-08-01 04:43:33.000 213 33776.51 168.87 17099.58 88888.00 2017-08-01 04:43:34.000 213 33776.55 168.87 17099.59 88888.00 2017-08-01 04:43:35.000 213 33776.54 168.86 17099.60 37857.82 2017-08-01 04:43:36.000 213 33776.56 168.84 17099.62 88888.00 2017-08-01 04:43:37.000 213 33776.53 168.84 17099.59 88888.00 2017-08-01 04:43:38.000 213 33776.53 168.83 17099.59 88888.00 2017-08-01 04:43:39.000 213 33776.58 168.82 17099.59 88888.00 2017-08-01 04:43:40.000 213 33776.58 168.80 17099.59 37857.74 2017-08-01 04:43:41.000 213 33776.55 168.77 17099.56 88888.00 2017-08-01 04:43:42.000 213 33776.55 168.78 17099.60 88888.00 2017-08-01 04:43:43.000 213 33776.56 168.82 17099.59 88888.00 2017-08-01 04:43:44.000 213 33776.56 168.82 17099.58 88888.00 2017-08-01 04:43:45.000 213 33776.59 168.81 17099.57 37857.86 2017-08-01 04:43:46.000 213 33776.58 168.80 17099.58 88888.00 2017-08-01 04:43:47.000 213 33776.56 168.78 17099.59 88888.00 2017-08-01 04:43:48.000 213 33776.56 168.75 17099.56 88888.00 2017-08-01 04:43:49.000 213 33776.56 168.73 17099.53 88888.00 2017-08-01 04:43:50.000 213 33776.58 168.73 17099.55 37857.89 2017-08-01 04:43:51.000 213 33776.56 168.72 17099.57 88888.00 2017-08-01 04:43:52.000 213 33776.54 168.74 17099.58 88888.00 2017-08-01 04:43:53.000 213 33776.54 168.76 17099.57 88888.00 2017-08-01 04:43:54.000 213 33776.54 168.77 17099.57 88888.00 2017-08-01 04:43:55.000 213 33776.52 168.75 17099.57 37857.78 2017-08-01 04:43:56.000 213 33776.52 168.77 17099.59 88888.00 2017-08-01 04:43:57.000 213 33776.56 168.75 17099.61 88888.00 2017-08-01 04:43:58.000 213 33776.58 168.70 17099.62 88888.00 2017-08-01 04:43:59.000 213 33776.54 168.68 17099.61 88888.00 2017-08-01 04:44:00.000 213 33776.52 168.74 17099.62 37857.89 2017-08-01 04:44:01.000 213 33776.54 168.80 17099.63 88888.00 2017-08-01 04:44:02.000 213 33776.53 168.76 17099.63 88888.00 2017-08-01 04:44:03.000 213 33776.51 168.78 17099.65 88888.00 2017-08-01 04:44:04.000 213 33776.54 168.74 17099.69 88888.00 2017-08-01 04:44:05.000 213 33776.55 168.78 17099.69 37857.76 2017-08-01 04:44:06.000 213 33776.55 168.84 17099.67 88888.00 2017-08-01 04:44:07.000 213 33776.52 168.84 17099.60 88888.00 2017-08-01 04:44:08.000 213 33776.54 168.88 17099.64 88888.00 2017-08-01 04:44:09.000 213 33776.52 168.87 17099.62 88888.00 2017-08-01 04:44:10.000 213 33776.53 168.87 17099.60 37857.78 2017-08-01 04:44:11.000 213 33776.55 168.89 17099.64 88888.00 2017-08-01 04:44:12.000 213 33776.50 168.91 17099.66 88888.00 2017-08-01 04:44:13.000 213 33776.47 168.93 17099.65 88888.00 2017-08-01 04:44:14.000 213 33776.48 168.96 17099.64 88888.00 2017-08-01 04:44:15.000 213 33776.47 168.97 17099.65 37857.67 2017-08-01 04:44:16.000 213 33776.50 168.99 17099.64 88888.00 2017-08-01 04:44:17.000 213 33776.51 168.99 17099.67 88888.00 2017-08-01 04:44:18.000 213 33776.49 169.00 17099.66 88888.00 2017-08-01 04:44:19.000 213 33776.50 169.00 17099.68 88888.00 2017-08-01 04:44:20.000 213 33776.53 169.00 17099.68 37857.65 2017-08-01 04:44:21.000 213 33776.50 168.99 17099.64 88888.00 2017-08-01 04:44:22.000 213 33776.47 169.00 17099.64 88888.00 2017-08-01 04:44:23.000 213 33776.46 169.03 17099.68 88888.00 2017-08-01 04:44:24.000 213 33776.49 169.01 17099.69 88888.00 2017-08-01 04:44:25.000 213 33776.49 169.00 17099.65 37857.74 2017-08-01 04:44:26.000 213 33776.52 169.04 17099.62 88888.00 2017-08-01 04:44:27.000 213 33776.52 169.07 17099.62 88888.00 2017-08-01 04:44:28.000 213 33776.51 169.05 17099.62 88888.00 2017-08-01 04:44:29.000 213 33776.52 169.05 17099.61 88888.00 2017-08-01 04:44:30.000 213 33776.53 169.04 17099.61 37857.68 2017-08-01 04:44:31.000 213 33776.53 169.01 17099.65 88888.00 2017-08-01 04:44:32.000 213 33776.51 169.04 17099.72 88888.00 2017-08-01 04:44:33.000 213 33776.51 169.05 17099.72 88888.00 2017-08-01 04:44:34.000 213 33776.49 169.02 17099.73 88888.00 2017-08-01 04:44:35.000 213 33776.48 169.02 17099.71 37857.78 2017-08-01 04:44:36.000 213 33776.48 169.03 17099.71 88888.00 2017-08-01 04:44:37.000 213 33776.47 169.02 17099.73 88888.00 2017-08-01 04:44:38.000 213 33776.47 169.02 17099.74 88888.00 2017-08-01 04:44:39.000 213 33776.48 169.01 17099.69 88888.00 2017-08-01 04:44:40.000 213 33776.45 168.99 17099.68 37857.78 2017-08-01 04:44:41.000 213 33776.43 169.02 17099.68 88888.00 2017-08-01 04:44:42.000 213 33776.42 169.05 17099.70 88888.00 2017-08-01 04:44:43.000 213 33776.39 169.02 17099.70 88888.00 2017-08-01 04:44:44.000 213 33776.45 169.05 17099.72 88888.00 2017-08-01 04:44:45.000 213 33776.44 169.06 17099.73 37857.64 2017-08-01 04:44:46.000 213 33776.41 169.06 17099.72 88888.00 2017-08-01 04:44:47.000 213 33776.37 169.08 17099.78 88888.00 2017-08-01 04:44:48.000 213 33776.36 169.05 17099.76 88888.00 2017-08-01 04:44:49.000 213 33776.36 169.06 17099.71 88888.00 2017-08-01 04:44:50.000 213 33776.35 169.08 17099.73 37857.62 2017-08-01 04:44:51.000 213 33776.36 169.07 17099.75 88888.00 2017-08-01 04:44:52.000 213 33776.37 169.11 17099.72 88888.00 2017-08-01 04:44:53.000 213 33776.35 169.11 17099.70 88888.00 2017-08-01 04:44:54.000 213 33776.40 169.07 17099.70 88888.00 2017-08-01 04:44:55.000 213 33776.38 169.11 17099.74 37857.61 2017-08-01 04:44:56.000 213 33776.42 169.10 17099.73 88888.00 2017-08-01 04:44:57.000 213 33776.42 169.10 17099.73 88888.00 2017-08-01 04:44:58.000 213 33776.44 169.12 17099.75 88888.00 2017-08-01 04:44:59.000 213 33776.48 169.09 17099.71 88888.00 2017-08-01 04:45:00.000 213 33776.51 169.10 17099.70 37857.68 2017-08-01 04:45:01.000 213 33776.50 169.14 17099.69 88888.00 2017-08-01 04:45:02.000 213 33776.50 169.10 17099.65 88888.00 2017-08-01 04:45:03.000 213 33776.53 169.10 17099.68 88888.00 2017-08-01 04:45:04.000 213 33776.51 169.11 17099.75 88888.00 2017-08-01 04:45:05.000 213 33776.56 169.10 17099.76 37857.78 2017-08-01 04:45:06.000 213 33776.57 169.07 17099.68 88888.00 2017-08-01 04:45:07.000 213 33776.60 169.04 17099.67 88888.00 2017-08-01 04:45:08.000 213 33776.62 168.98 17099.66 88888.00 2017-08-01 04:45:09.000 213 33776.61 168.97 17099.66 88888.00 2017-08-01 04:45:10.000 213 33776.66 169.03 17099.67 37857.85 2017-08-01 04:45:11.000 213 33776.66 169.07 17099.68 88888.00 2017-08-01 04:45:12.000 213 33776.69 169.10 17099.65 88888.00 2017-08-01 04:45:13.000 213 33776.72 169.09 17099.62 88888.00 2017-08-01 04:45:14.000 213 33776.71 169.07 17099.65 88888.00 2017-08-01 04:45:15.000 213 33776.68 169.08 17099.64 37857.93 2017-08-01 04:45:16.000 213 33776.68 169.09 17099.62 88888.00 2017-08-01 04:45:17.000 213 33776.70 169.12 17099.66 88888.00 2017-08-01 04:45:18.000 213 33776.76 169.16 17099.67 88888.00 2017-08-01 04:45:19.000 213 33776.78 169.13 17099.66 88888.00 2017-08-01 04:45:20.000 213 33776.78 169.12 17099.66 37857.85 2017-08-01 04:45:21.000 213 33776.83 169.09 17099.67 88888.00 2017-08-01 04:45:22.000 213 33776.80 169.06 17099.67 88888.00 2017-08-01 04:45:23.000 213 33776.77 169.05 17099.69 88888.00 2017-08-01 04:45:24.000 213 33776.79 169.04 17099.68 88888.00 2017-08-01 04:45:25.000 213 33776.81 169.06 17099.65 37857.97 2017-08-01 04:45:26.000 213 33776.86 169.08 17099.61 88888.00 2017-08-01 04:45:27.000 213 33776.87 169.07 17099.64 88888.00 2017-08-01 04:45:28.000 213 33776.84 169.05 17099.64 88888.00 2017-08-01 04:45:29.000 213 33776.83 169.07 17099.64 88888.00 2017-08-01 04:45:30.000 213 33776.85 169.10 17099.64 37858.00 2017-08-01 04:45:31.000 213 33776.85 169.06 17099.67 88888.00 2017-08-01 04:45:32.000 213 33776.86 169.07 17099.64 88888.00 2017-08-01 04:45:33.000 213 33776.86 169.07 17099.69 88888.00 2017-08-01 04:45:34.000 213 33776.89 169.06 17099.68 88888.00 2017-08-01 04:45:35.000 213 33776.88 169.07 17099.67 37858.07 2017-08-01 04:45:36.000 213 33776.85 169.10 17099.63 88888.00 2017-08-01 04:45:37.000 213 33776.85 169.11 17099.65 88888.00 2017-08-01 04:45:38.000 213 33776.81 169.11 17099.68 88888.00 2017-08-01 04:45:39.000 213 33776.80 169.10 17099.66 88888.00 2017-08-01 04:45:40.000 213 33776.77 169.13 17099.64 37858.07 2017-08-01 04:45:41.000 213 33776.73 169.10 17099.67 88888.00 2017-08-01 04:45:42.000 213 33776.72 169.08 17099.64 88888.00 2017-08-01 04:45:43.000 213 33776.74 169.14 17099.67 88888.00 2017-08-01 04:45:44.000 213 33776.75 169.12 17099.71 88888.00 2017-08-01 04:45:45.000 213 33776.73 169.11 17099.67 37857.96 2017-08-01 04:45:46.000 213 33776.74 169.11 17099.66 88888.00 2017-08-01 04:45:47.000 213 33776.73 169.10 17099.70 88888.00 2017-08-01 04:45:48.000 213 33776.74 169.08 17099.71 88888.00 2017-08-01 04:45:49.000 213 33776.77 169.08 17099.75 88888.00 2017-08-01 04:45:50.000 213 33776.79 169.08 17099.76 37857.89 2017-08-01 04:45:51.000 213 33776.76 169.05 17099.76 88888.00 2017-08-01 04:45:52.000 213 33776.74 169.05 17099.75 88888.00 2017-08-01 04:45:53.000 213 33776.73 169.02 17099.78 88888.00 2017-08-01 04:45:54.000 213 33776.75 169.04 17099.81 88888.00 2017-08-01 04:45:55.000 213 33776.74 169.07 17099.78 37857.96 2017-08-01 04:45:56.000 213 33776.76 169.07 17099.80 88888.00 2017-08-01 04:45:57.000 213 33776.76 169.08 17099.79 88888.00 2017-08-01 04:45:58.000 213 33776.76 169.13 17099.74 88888.00 2017-08-01 04:45:59.000 213 33776.74 169.15 17099.75 88888.00 2017-08-01 04:46:00.000 213 33776.74 169.15 17099.73 37858.01 2017-08-01 04:46:01.000 213 33776.75 169.12 17099.75 88888.00 2017-08-01 04:46:02.000 213 33776.73 169.09 17099.77 88888.00 2017-08-01 04:46:03.000 213 33776.72 169.12 17099.72 88888.00 2017-08-01 04:46:04.000 213 33776.74 169.17 17099.73 88888.00 2017-08-01 04:46:05.000 213 33776.74 169.18 17099.72 37857.89 2017-08-01 04:46:06.000 213 33776.71 169.17 17099.70 88888.00 2017-08-01 04:46:07.000 213 33776.70 169.16 17099.72 88888.00 2017-08-01 04:46:08.000 213 33776.74 169.14 17099.72 88888.00 2017-08-01 04:46:09.000 213 33776.77 169.15 17099.76 88888.00 2017-08-01 04:46:10.000 213 33776.78 169.14 17099.79 37857.99 2017-08-01 04:46:11.000 213 33776.78 169.14 17099.76 88888.00 2017-08-01 04:46:12.000 213 33776.74 169.18 17099.75 88888.00 2017-08-01 04:46:13.000 213 33776.72 169.17 17099.78 88888.00 2017-08-01 04:46:14.000 213 33776.71 169.16 17099.71 88888.00 2017-08-01 04:46:15.000 213 33776.74 169.17 17099.69 37858.07 2017-08-01 04:46:16.000 213 33776.80 169.14 17099.76 88888.00 2017-08-01 04:46:17.000 213 33776.82 169.15 17099.79 88888.00 2017-08-01 04:46:18.000 213 33776.84 169.13 17099.80 88888.00 2017-08-01 04:46:19.000 213 33776.85 169.11 17099.79 88888.00 2017-08-01 04:46:20.000 213 33776.86 169.10 17099.74 37858.03 2017-08-01 04:46:21.000 213 33776.85 169.11 17099.76 88888.00 2017-08-01 04:46:22.000 213 33776.85 169.13 17099.78 88888.00 2017-08-01 04:46:23.000 213 33776.86 169.13 17099.76 88888.00 2017-08-01 04:46:24.000 213 33776.88 169.11 17099.71 88888.00 2017-08-01 04:46:25.000 213 33776.88 169.09 17099.72 37858.11 2017-08-01 04:46:26.000 213 33776.86 169.03 17099.75 88888.00 2017-08-01 04:46:27.000 213 33776.87 169.04 17099.76 88888.00 2017-08-01 04:46:28.000 213 33776.87 169.03 17099.75 88888.00 2017-08-01 04:46:29.000 213 33776.85 169.01 17099.78 88888.00 2017-08-01 04:46:30.000 213 33776.85 168.97 17099.78 37858.14 2017-08-01 04:46:31.000 213 33776.82 168.97 17099.76 88888.00 2017-08-01 04:46:32.000 213 33776.81 168.95 17099.75 88888.00 2017-08-01 04:46:33.000 213 33776.82 168.93 17099.75 88888.00 2017-08-01 04:46:34.000 213 33776.81 168.95 17099.78 88888.00 2017-08-01 04:46:35.000 213 33776.83 168.98 17099.79 37858.06 2017-08-01 04:46:36.000 213 33776.82 169.00 17099.82 88888.00 2017-08-01 04:46:37.000 213 33776.79 168.97 17099.78 88888.00 2017-08-01 04:46:38.000 213 33776.78 168.96 17099.78 88888.00 2017-08-01 04:46:39.000 213 33776.81 169.00 17099.79 88888.00 2017-08-01 04:46:40.000 213 33776.86 169.02 17099.79 37858.01 2017-08-01 04:46:41.000 213 33776.84 168.95 17099.86 88888.00 2017-08-01 04:46:42.000 213 33776.79 168.91 17099.89 88888.00 2017-08-01 04:46:43.000 213 33776.80 168.93 17099.86 88888.00 2017-08-01 04:46:44.000 213 33776.84 168.92 17099.84 88888.00 2017-08-01 04:46:45.000 213 33776.85 168.93 17099.84 37857.90 2017-08-01 04:46:46.000 213 33776.89 168.95 17099.87 88888.00 2017-08-01 04:46:47.000 213 33776.89 168.96 17099.81 88888.00 2017-08-01 04:46:48.000 213 33776.85 168.98 17099.82 88888.00 2017-08-01 04:46:49.000 213 33776.85 169.00 17099.83 88888.00 2017-08-01 04:46:50.000 213 33776.85 169.00 17099.83 37858.12 2017-08-01 04:46:51.000 213 33776.88 168.95 17099.82 88888.00 2017-08-01 04:46:52.000 213 33776.89 168.92 17099.86 88888.00 2017-08-01 04:46:53.000 213 33776.87 168.95 17099.88 88888.00 2017-08-01 04:46:54.000 213 33776.85 168.96 17099.86 88888.00 2017-08-01 04:46:55.000 213 33776.90 169.00 17099.82 37858.14 2017-08-01 04:46:56.000 213 33776.90 169.04 17099.82 88888.00 2017-08-01 04:46:57.000 213 33776.93 169.01 17099.80 88888.00 2017-08-01 04:46:58.000 213 33776.92 169.04 17099.84 88888.00 2017-08-01 04:46:59.000 213 33776.92 169.05 17099.86 88888.00 2017-08-01 04:47:00.000 213 33776.93 169.00 17099.87 37858.21 2017-08-01 04:47:01.000 213 33776.91 168.99 17099.87 88888.00 2017-08-01 04:47:02.000 213 33776.92 168.99 17099.85 88888.00 2017-08-01 04:47:03.000 213 33776.90 168.98 17099.84 88888.00 2017-08-01 04:47:04.000 213 33776.96 168.99 17099.84 88888.00 2017-08-01 04:47:05.000 213 33776.94 169.00 17099.82 37858.17 2017-08-01 04:47:06.000 213 33776.97 168.97 17099.82 88888.00 2017-08-01 04:47:07.000 213 33776.97 168.98 17099.82 88888.00 2017-08-01 04:47:08.000 213 33776.95 168.93 17099.78 88888.00 2017-08-01 04:47:09.000 213 33776.96 168.92 17099.81 88888.00 2017-08-01 04:47:10.000 213 33776.96 168.92 17099.81 37858.22 2017-08-01 04:47:11.000 213 33776.94 168.89 17099.86 88888.00 2017-08-01 04:47:12.000 213 33776.97 168.91 17099.82 88888.00 2017-08-01 04:47:13.000 213 33776.99 168.89 17099.83 88888.00 2017-08-01 04:47:14.000 213 33776.98 168.92 17099.87 88888.00 2017-08-01 04:47:15.000 213 33776.97 168.96 17099.84 37858.17 2017-08-01 04:47:16.000 213 33777.00 168.96 17099.81 88888.00 2017-08-01 04:47:17.000 213 33777.00 168.95 17099.81 88888.00 2017-08-01 04:47:18.000 213 33777.02 168.94 17099.82 88888.00 2017-08-01 04:47:19.000 213 33777.02 168.95 17099.79 88888.00 2017-08-01 04:47:20.000 213 33776.98 169.00 17099.80 37858.21 2017-08-01 04:47:21.000 213 33776.99 169.05 17099.81 88888.00 2017-08-01 04:47:22.000 213 33776.99 169.06 17099.83 88888.00 2017-08-01 04:47:23.000 213 33776.98 169.04 17099.87 88888.00 2017-08-01 04:47:24.000 213 33776.98 169.00 17099.83 88888.00 2017-08-01 04:47:25.000 213 33776.99 169.01 17099.81 37858.21 2017-08-01 04:47:26.000 213 33776.98 168.96 17099.77 88888.00 2017-08-01 04:47:27.000 213 33776.98 169.01 17099.78 88888.00 2017-08-01 04:47:28.000 213 33777.00 169.04 17099.82 88888.00 2017-08-01 04:47:29.000 213 33777.04 169.02 17099.82 88888.00 2017-08-01 04:47:30.000 213 33777.03 169.04 17099.81 37858.28 2017-08-01 04:47:31.000 213 33777.03 169.00 17099.78 88888.00 2017-08-01 04:47:32.000 213 33777.05 169.02 17099.77 88888.00 2017-08-01 04:47:33.000 213 33777.06 169.04 17099.79 88888.00 2017-08-01 04:47:34.000 213 33777.07 169.05 17099.82 88888.00 2017-08-01 04:47:35.000 213 33777.06 169.03 17099.82 37858.32 2017-08-01 04:47:36.000 213 33777.03 169.03 17099.84 88888.00 2017-08-01 04:47:37.000 213 33777.02 169.07 17099.87 88888.00 2017-08-01 04:47:38.000 213 33777.01 169.07 17099.84 88888.00 2017-08-01 04:47:39.000 213 33776.98 169.03 17099.82 88888.00 2017-08-01 04:47:40.000 213 33777.06 169.08 17099.83 37858.32 2017-08-01 04:47:41.000 213 33777.05 169.12 17099.88 88888.00 2017-08-01 04:47:42.000 213 33777.00 169.12 17099.83 88888.00 2017-08-01 04:47:43.000 213 33777.00 169.10 17099.83 88888.00 2017-08-01 04:47:44.000 213 33777.04 169.06 17099.84 88888.00 2017-08-01 04:47:45.000 213 33776.99 169.09 17099.86 37858.35 2017-08-01 04:47:46.000 213 33776.97 169.12 17099.86 88888.00 2017-08-01 04:47:47.000 213 33776.97 169.09 17099.83 88888.00 2017-08-01 04:47:48.000 213 33776.99 169.12 17099.82 88888.00 2017-08-01 04:47:49.000 213 33776.96 169.12 17099.84 88888.00 2017-08-01 04:47:50.000 213 33776.96 169.13 17099.84 37858.26 2017-08-01 04:47:51.000 213 33776.97 169.14 17099.83 88888.00 2017-08-01 04:47:52.000 213 33776.95 169.14 17099.85 88888.00 2017-08-01 04:47:53.000 213 33776.95 169.14 17099.84 88888.00 2017-08-01 04:47:54.000 213 33776.95 169.17 17099.89 88888.00 2017-08-01 04:47:55.000 213 33776.95 169.16 17099.86 37858.18 2017-08-01 04:47:56.000 213 33776.93 169.19 17099.85 88888.00 2017-08-01 04:47:57.000 213 33776.92 169.19 17099.82 88888.00 2017-08-01 04:47:58.000 213 33776.91 169.21 17099.80 88888.00 2017-08-01 04:47:59.000 213 33776.94 169.22 17099.82 88888.00 2017-08-01 04:48:00.000 213 33776.97 169.25 17099.87 37858.14 2017-08-01 04:48:01.000 213 33776.93 169.24 17099.88 88888.00 2017-08-01 04:48:02.000 213 33776.96 169.24 17099.88 88888.00 2017-08-01 04:48:03.000 213 33776.95 169.26 17099.85 88888.00 2017-08-01 04:48:04.000 213 33776.93 169.26 17099.80 88888.00 2017-08-01 04:48:05.000 213 33776.94 169.29 17099.84 37858.24 2017-08-01 04:48:06.000 213 33776.99 169.28 17099.86 88888.00 2017-08-01 04:48:07.000 213 33776.99 169.31 17099.84 88888.00 2017-08-01 04:48:08.000 213 33776.99 169.35 17099.84 88888.00 2017-08-01 04:48:09.000 213 33777.00 169.40 17099.83 88888.00 2017-08-01 04:48:10.000 213 33776.99 169.39 17099.81 37858.21 2017-08-01 04:48:11.000 213 33777.01 169.38 17099.85 88888.00 2017-08-01 04:48:12.000 213 33776.99 169.38 17099.82 88888.00 2017-08-01 04:48:13.000 213 33776.99 169.42 17099.86 88888.00 2017-08-01 04:48:14.000 213 33777.02 169.39 17099.89 88888.00 2017-08-01 04:48:15.000 213 33777.03 169.37 17099.89 37858.26 2017-08-01 04:48:16.000 213 33777.00 169.42 17099.92 88888.00 2017-08-01 04:48:17.000 213 33776.97 169.47 17099.91 88888.00 2017-08-01 04:48:18.000 213 33776.98 169.47 17099.92 88888.00 2017-08-01 04:48:19.000 213 33776.95 169.45 17099.89 88888.00 2017-08-01 04:48:20.000 213 33776.93 169.43 17099.92 37858.17 2017-08-01 04:48:21.000 213 33776.93 169.46 17099.94 88888.00 2017-08-01 04:48:22.000 213 33776.99 169.46 17099.94 88888.00 2017-08-01 04:48:23.000 213 33776.98 169.48 17099.91 88888.00 2017-08-01 04:48:24.000 213 33776.94 169.47 17099.90 88888.00 2017-08-01 04:48:25.000 213 33776.88 169.50 17099.87 37858.21 2017-08-01 04:48:26.000 213 33776.87 169.51 17099.89 88888.00 2017-08-01 04:48:27.000 213 33776.86 169.51 17099.89 88888.00 2017-08-01 04:48:28.000 213 33776.86 169.54 17099.91 88888.00 2017-08-01 04:48:29.000 213 33776.85 169.54 17099.89 88888.00 2017-08-01 04:48:30.000 213 33776.82 169.60 17099.94 37858.17 2017-08-01 04:48:31.000 213 33776.82 169.64 17099.96 88888.00 2017-08-01 04:48:32.000 213 33776.79 169.63 17099.92 88888.00 2017-08-01 04:48:33.000 213 33776.77 169.61 17099.93 88888.00 2017-08-01 04:48:34.000 213 33776.77 169.60 17099.96 88888.00 2017-08-01 04:48:35.000 213 33776.80 169.62 17099.96 37858.21 2017-08-01 04:48:36.000 213 33776.78 169.64 17099.92 88888.00 2017-08-01 04:48:37.000 213 33776.77 169.66 17099.93 88888.00 2017-08-01 04:48:38.000 213 33776.79 169.64 17099.96 88888.00 2017-08-01 04:48:39.000 213 33776.82 169.66 17099.93 88888.00 2017-08-01 04:48:40.000 213 33776.83 169.71 17099.89 37858.07 2017-08-01 04:48:41.000 213 33776.85 169.69 17099.92 88888.00 2017-08-01 04:48:42.000 213 33776.82 169.70 17099.95 88888.00 2017-08-01 04:48:43.000 213 33776.80 169.67 17099.95 88888.00 2017-08-01 04:48:44.000 213 33776.79 169.65 17099.92 88888.00 2017-08-01 04:48:45.000 213 33776.82 169.66 17099.90 37858.10 2017-08-01 04:48:46.000 213 33776.79 169.72 17099.93 88888.00 2017-08-01 04:48:47.000 213 33776.77 169.77 17099.95 88888.00 2017-08-01 04:48:48.000 213 33776.81 169.75 17099.97 88888.00 2017-08-01 04:48:49.000 213 33776.82 169.73 17099.97 88888.00 2017-08-01 04:48:50.000 213 33776.82 169.75 17099.95 37858.17 2017-08-01 04:48:51.000 213 33776.83 169.78 17099.98 88888.00 2017-08-01 04:48:52.000 213 33776.83 169.76 17099.98 88888.00 2017-08-01 04:48:53.000 213 33776.82 169.76 17099.94 88888.00 2017-08-01 04:48:54.000 213 33776.85 169.76 17099.99 88888.00 2017-08-01 04:48:55.000 213 33776.82 169.77 17099.98 37858.07 2017-08-01 04:48:56.000 213 33776.79 169.74 17099.94 88888.00 2017-08-01 04:48:57.000 213 33776.81 169.76 17099.92 88888.00 2017-08-01 04:48:58.000 213 33776.85 169.74 17099.96 88888.00 2017-08-01 04:48:59.000 213 33776.86 169.71 17099.93 88888.00 2017-08-01 04:49:00.000 213 33776.87 169.70 17099.97 37858.14 2017-08-01 04:49:01.000 213 33776.83 169.76 17100.00 88888.00 2017-08-01 04:49:02.000 213 33776.87 169.77 17099.98 88888.00 2017-08-01 04:49:03.000 213 33776.89 169.77 17099.96 88888.00 2017-08-01 04:49:04.000 213 33776.90 169.77 17099.93 88888.00 2017-08-01 04:49:05.000 213 33776.90 169.77 17099.94 37858.22 2017-08-01 04:49:06.000 213 33776.92 169.75 17099.92 88888.00 2017-08-01 04:49:07.000 213 33776.92 169.74 17099.93 88888.00 2017-08-01 04:49:08.000 213 33776.91 169.74 17099.94 88888.00 2017-08-01 04:49:09.000 213 33776.96 169.74 17099.88 88888.00 2017-08-01 04:49:10.000 213 33776.95 169.78 17099.87 37858.21 2017-08-01 04:49:11.000 213 33776.94 169.75 17099.89 88888.00 2017-08-01 04:49:12.000 213 33776.93 169.70 17099.88 88888.00 2017-08-01 04:49:13.000 213 33776.95 169.70 17099.85 88888.00 2017-08-01 04:49:14.000 213 33776.95 169.73 17099.87 88888.00 2017-08-01 04:49:15.000 213 33776.98 169.76 17099.87 37858.29 2017-08-01 04:49:16.000 213 33776.97 169.76 17099.88 88888.00 2017-08-01 04:49:17.000 213 33776.96 169.75 17099.87 88888.00 2017-08-01 04:49:18.000 213 33776.97 169.74 17099.89 88888.00 2017-08-01 04:49:19.000 213 33776.96 169.76 17099.89 88888.00 2017-08-01 04:49:20.000 213 33776.96 169.76 17099.91 37858.33 2017-08-01 04:49:21.000 213 33776.93 169.70 17099.93 88888.00 2017-08-01 04:49:22.000 213 33776.96 169.71 17099.90 88888.00 2017-08-01 04:49:23.000 213 33776.95 169.73 17099.88 88888.00 2017-08-01 04:49:24.000 213 33776.96 169.74 17099.94 88888.00 2017-08-01 04:49:25.000 213 33777.00 169.75 17099.94 37858.35 2017-08-01 04:49:26.000 213 33777.00 169.73 17099.94 88888.00 2017-08-01 04:49:27.000 213 33776.95 169.74 17099.92 88888.00 2017-08-01 04:49:28.000 213 33776.92 169.74 17099.93 88888.00 2017-08-01 04:49:29.000 213 33776.91 169.78 17099.91 88888.00 2017-08-01 04:49:30.000 213 33776.93 169.77 17099.93 37858.39 2017-08-01 04:49:31.000 213 33776.90 169.80 17099.91 88888.00 2017-08-01 04:49:32.000 213 33776.89 169.80 17099.91 88888.00 2017-08-01 04:49:33.000 213 33776.88 169.82 17099.95 88888.00 2017-08-01 04:49:34.000 213 33776.89 169.87 17099.98 88888.00 2017-08-01 04:49:35.000 213 33776.92 169.87 17100.01 37858.28 2017-08-01 04:49:36.000 213 33776.94 169.90 17100.00 88888.00 2017-08-01 04:49:37.000 213 33776.90 169.88 17100.00 88888.00 2017-08-01 04:49:38.000 213 33776.89 169.84 17099.98 88888.00 2017-08-01 04:49:39.000 213 33776.92 169.86 17099.93 88888.00 2017-08-01 04:49:40.000 213 33776.96 169.88 17099.93 37858.25 2017-08-01 04:49:41.000 213 33776.96 169.88 17099.95 88888.00 2017-08-01 04:49:42.000 213 33776.96 169.89 17099.98 88888.00 2017-08-01 04:49:43.000 213 33776.97 169.89 17099.98 88888.00 2017-08-01 04:49:44.000 213 33777.00 169.91 17100.03 88888.00 2017-08-01 04:49:45.000 213 33776.98 169.93 17100.01 37858.39 2017-08-01 04:49:46.000 213 33776.99 169.95 17100.03 88888.00 2017-08-01 04:49:47.000 213 33776.97 169.91 17100.06 88888.00 2017-08-01 04:49:48.000 213 33776.99 169.89 17100.04 88888.00 2017-08-01 04:49:49.000 213 33777.00 169.93 17100.02 88888.00 2017-08-01 04:49:50.000 213 33777.02 169.94 17100.02 37858.33 2017-08-01 04:49:51.000 213 33777.02 169.95 17099.96 88888.00 2017-08-01 04:49:52.000 213 33777.02 169.98 17099.96 88888.00 2017-08-01 04:49:53.000 213 33777.05 170.00 17099.97 88888.00 2017-08-01 04:49:54.000 213 33777.01 169.99 17099.98 88888.00 2017-08-01 04:49:55.000 213 33777.02 170.00 17099.92 37858.31 2017-08-01 04:49:56.000 213 33777.01 170.00 17099.95 88888.00 2017-08-01 04:49:57.000 213 33777.02 170.05 17100.00 88888.00 2017-08-01 04:49:58.000 213 33776.98 170.04 17099.98 88888.00 2017-08-01 04:49:59.000 213 33776.94 170.00 17099.98 88888.00 2017-08-01 04:50:00.000 213 33776.95 170.01 17099.97 37858.28 2017-08-01 04:50:01.000 213 33776.93 169.99 17099.95 88888.00 2017-08-01 04:50:02.000 213 33776.92 170.00 17099.96 88888.00 2017-08-01 04:50:03.000 213 33776.90 170.01 17099.98 88888.00 2017-08-01 04:50:04.000 213 33776.91 170.02 17100.01 88888.00 2017-08-01 04:50:05.000 213 33776.88 170.05 17100.01 37858.14 2017-08-01 04:50:06.000 213 33776.88 170.10 17100.02 88888.00 2017-08-01 04:50:07.000 213 33776.88 170.11 17100.01 88888.00 2017-08-01 04:50:08.000 213 33776.88 170.10 17100.00 88888.00 2017-08-01 04:50:09.000 213 33776.85 170.13 17099.98 88888.00 2017-08-01 04:50:10.000 213 33776.80 170.13 17099.99 37858.19 2017-08-01 04:50:11.000 213 33776.77 170.16 17099.98 88888.00 2017-08-01 04:50:12.000 213 33776.78 170.19 17100.04 88888.00 2017-08-01 04:50:13.000 213 33776.80 170.15 17100.02 88888.00 2017-08-01 04:50:14.000 213 33776.78 170.17 17100.03 88888.00 2017-08-01 04:50:15.000 213 33776.76 170.15 17100.05 37858.15 2017-08-01 04:50:16.000 213 33776.77 170.17 17100.01 88888.00 2017-08-01 04:50:17.000 213 33776.72 170.18 17100.03 88888.00 2017-08-01 04:50:18.000 213 33776.73 170.18 17100.05 88888.00 2017-08-01 04:50:19.000 213 33776.75 170.23 17100.03 88888.00 2017-08-01 04:50:20.000 213 33776.77 170.21 17100.04 37858.17 2017-08-01 04:50:21.000 213 33776.77 170.21 17100.01 88888.00 2017-08-01 04:50:22.000 213 33776.77 170.22 17100.01 88888.00 2017-08-01 04:50:23.000 213 33776.78 170.23 17100.05 88888.00 2017-08-01 04:50:24.000 213 33776.79 170.27 17100.06 88888.00 2017-08-01 04:50:25.000 213 33776.75 170.29 17100.08 37858.21 2017-08-01 04:50:26.000 213 33776.72 170.29 17100.05 88888.00 2017-08-01 04:50:27.000 213 33776.72 170.27 17100.04 88888.00 2017-08-01 04:50:28.000 213 33776.75 170.30 17100.08 88888.00 2017-08-01 04:50:29.000 213 33776.76 170.31 17100.14 88888.00 2017-08-01 04:50:30.000 213 33776.80 170.33 17100.16 37858.14 2017-08-01 04:50:31.000 213 33776.82 170.31 17100.15 88888.00 2017-08-01 04:50:32.000 213 33776.83 170.30 17100.12 88888.00 2017-08-01 04:50:33.000 213 33776.83 170.32 17100.15 88888.00 2017-08-01 04:50:34.000 213 33776.81 170.33 17100.13 88888.00 2017-08-01 04:50:35.000 213 33776.85 170.36 17100.10 37858.08 2017-08-01 04:50:36.000 213 33776.82 170.37 17100.07 88888.00 2017-08-01 04:50:37.000 213 33776.84 170.36 17100.10 88888.00 2017-08-01 04:50:38.000 213 33776.87 170.31 17100.15 88888.00 2017-08-01 04:50:39.000 213 33776.87 170.33 17100.13 88888.00 2017-08-01 04:50:40.000 213 33776.86 170.37 17100.12 37858.22 2017-08-01 04:50:41.000 213 33776.90 170.37 17100.13 88888.00 2017-08-01 04:50:42.000 213 33776.92 170.39 17100.09 88888.00 2017-08-01 04:50:43.000 213 33776.94 170.41 17100.09 88888.00 2017-08-01 04:50:44.000 213 33776.95 170.39 17100.12 88888.00 2017-08-01 04:50:45.000 213 33776.96 170.37 17100.09 37858.14 2017-08-01 04:50:46.000 213 33776.95 170.37 17100.06 88888.00 2017-08-01 04:50:47.000 213 33776.95 170.42 17100.09 88888.00 2017-08-01 04:50:48.000 213 33776.92 170.38 17100.09 88888.00 2017-08-01 04:50:49.000 213 33776.92 170.35 17100.13 88888.00 2017-08-01 04:50:50.000 213 33776.91 170.37 17100.15 37858.28 2017-08-01 04:50:51.000 213 33776.91 170.37 17100.10 88888.00 2017-08-01 04:50:52.000 213 33776.93 170.34 17100.09 88888.00 2017-08-01 04:50:53.000 213 33776.95 170.34 17100.11 88888.00 2017-08-01 04:50:54.000 213 33776.93 170.35 17100.08 88888.00 2017-08-01 04:50:55.000 213 33776.90 170.33 17100.11 37858.28 2017-08-01 04:50:56.000 213 33776.93 170.36 17100.17 88888.00 2017-08-01 04:50:57.000 213 33776.93 170.38 17100.14 88888.00 2017-08-01 04:50:58.000 213 33776.93 170.36 17100.12 88888.00 2017-08-01 04:50:59.000 213 33776.93 170.35 17100.07 88888.00 2017-08-01 04:51:00.000 213 33776.96 170.38 17100.09 37858.29 2017-08-01 04:51:01.000 213 33776.95 170.38 17100.07 88888.00 2017-08-01 04:51:02.000 213 33776.96 170.40 17100.05 88888.00 2017-08-01 04:51:03.000 213 33776.98 170.43 17100.05 88888.00 2017-08-01 04:51:04.000 213 33776.99 170.42 17100.12 88888.00 2017-08-01 04:51:05.000 213 33776.98 170.38 17100.13 37858.32 2017-08-01 04:51:06.000 213 33776.98 170.41 17100.12 88888.00 2017-08-01 04:51:07.000 213 33777.01 170.39 17100.09 88888.00 2017-08-01 04:51:08.000 213 33777.03 170.38 17100.10 88888.00 2017-08-01 04:51:09.000 213 33777.02 170.41 17100.09 88888.00 2017-08-01 04:51:10.000 213 33777.04 170.42 17100.11 37858.49 2017-08-01 04:51:11.000 213 33777.07 170.44 17100.15 88888.00 2017-08-01 04:51:12.000 213 33777.11 170.44 17100.19 88888.00 2017-08-01 04:51:13.000 213 33777.09 170.43 17100.15 88888.00 2017-08-01 04:51:14.000 213 33777.05 170.42 17100.14 88888.00 2017-08-01 04:51:15.000 213 33776.99 170.41 17100.13 37858.39 2017-08-01 04:51:16.000 213 33776.98 170.41 17100.18 88888.00 2017-08-01 04:51:17.000 213 33777.00 170.43 17100.16 88888.00 2017-08-01 04:51:18.000 213 33777.04 170.38 17100.13 88888.00 2017-08-01 04:51:19.000 213 33777.06 170.35 17100.14 88888.00 2017-08-01 04:51:20.000 213 33777.06 170.36 17100.09 37858.53 2017-08-01 04:51:21.000 213 33777.07 170.35 17100.10 88888.00 2017-08-01 04:51:22.000 213 33777.06 170.40 17100.09 88888.00 2017-08-01 04:51:23.000 213 33777.05 170.39 17100.11 88888.00 2017-08-01 04:51:24.000 213 33777.08 170.40 17100.13 88888.00 2017-08-01 04:51:25.000 213 33777.07 170.40 17100.13 37858.42 2017-08-01 04:51:26.000 213 33777.06 170.40 17100.12 88888.00 2017-08-01 04:51:27.000 213 33777.11 170.39 17100.07 88888.00 2017-08-01 04:51:28.000 213 33777.12 170.42 17100.04 88888.00 2017-08-01 04:51:29.000 213 33777.10 170.46 17100.08 88888.00 2017-08-01 04:51:30.000 213 33777.13 170.48 17100.11 37858.53 2017-08-01 04:51:31.000 213 33777.10 170.48 17100.12 88888.00 2017-08-01 04:51:32.000 213 33777.05 170.45 17100.12 88888.00 2017-08-01 04:51:33.000 213 33777.10 170.46 17100.13 88888.00 2017-08-01 04:51:34.000 213 33777.12 170.48 17100.14 88888.00 2017-08-01 04:51:35.000 213 33777.13 170.49 17100.15 37858.49 2017-08-01 04:51:36.000 213 33777.09 170.46 17100.17 88888.00 2017-08-01 04:51:37.000 213 33777.09 170.45 17100.12 88888.00 2017-08-01 04:51:38.000 213 33777.09 170.47 17100.13 88888.00 2017-08-01 04:51:39.000 213 33777.11 170.48 17100.17 88888.00 2017-08-01 04:51:40.000 213 33777.08 170.46 17100.19 37858.53 2017-08-01 04:51:41.000 213 33777.08 170.47 17100.20 88888.00 2017-08-01 04:51:42.000 213 33777.07 170.49 17100.17 88888.00 2017-08-01 04:51:43.000 213 33777.03 170.53 17100.18 88888.00 2017-08-01 04:51:44.000 213 33777.00 170.55 17100.14 88888.00 2017-08-01 04:51:45.000 213 33777.01 170.54 17100.17 37858.33 2017-08-01 04:51:46.000 213 33777.07 170.56 17100.22 88888.00 2017-08-01 04:51:47.000 213 33777.00 170.55 17100.19 88888.00 2017-08-01 04:51:48.000 213 33776.99 170.56 17100.19 88888.00 2017-08-01 04:51:49.000 213 33777.01 170.58 17100.20 88888.00 2017-08-01 04:51:50.000 213 33776.99 170.59 17100.20 37858.46 2017-08-01 04:51:51.000 213 33777.00 170.61 17100.18 88888.00 2017-08-01 04:51:52.000 213 33777.04 170.62 17100.21 88888.00 2017-08-01 04:51:53.000 213 33776.98 170.58 17100.25 88888.00 2017-08-01 04:51:54.000 213 33776.99 170.58 17100.24 88888.00 2017-08-01 04:51:55.000 213 33776.97 170.62 17100.18 37858.43 2017-08-01 04:51:56.000 213 33776.99 170.60 17100.17 88888.00 2017-08-01 04:51:57.000 213 33776.98 170.66 17100.22 88888.00 2017-08-01 04:51:58.000 213 33776.96 170.67 17100.22 88888.00 2017-08-01 04:51:59.000 213 33776.96 170.64 17100.19 88888.00 2017-08-01 04:52:00.000 213 33776.97 170.64 17100.21 37858.39 2017-08-01 04:52:01.000 213 33776.97 170.66 17100.20 88888.00 2017-08-01 04:52:02.000 213 33776.94 170.68 17100.20 88888.00 2017-08-01 04:52:03.000 213 33776.95 170.68 17100.21 88888.00 2017-08-01 04:52:04.000 213 33776.96 170.68 17100.19 88888.00 2017-08-01 04:52:05.000 213 33777.00 170.70 17100.22 37858.43 2017-08-01 04:52:06.000 213 33777.00 170.72 17100.23 88888.00 2017-08-01 04:52:07.000 213 33776.96 170.72 17100.26 88888.00 2017-08-01 04:52:08.000 213 33776.94 170.70 17100.21 88888.00 2017-08-01 04:52:09.000 213 33776.95 170.72 17100.17 88888.00 2017-08-01 04:52:10.000 213 33776.97 170.70 17100.18 37858.47 2017-08-01 04:52:11.000 213 33777.03 170.70 17100.17 88888.00 2017-08-01 04:52:12.000 213 33777.02 170.75 17100.13 88888.00 2017-08-01 04:52:13.000 213 33777.02 170.78 17100.15 88888.00 2017-08-01 04:52:14.000 213 33777.02 170.82 17100.18 88888.00 2017-08-01 04:52:15.000 213 33777.02 170.79 17100.17 37858.46 2017-08-01 04:52:16.000 213 33777.01 170.80 17100.16 88888.00 2017-08-01 04:52:17.000 213 33776.99 170.79 17100.15 88888.00 2017-08-01 04:52:18.000 213 33776.98 170.79 17100.18 88888.00 2017-08-01 04:52:19.000 213 33777.02 170.82 17100.21 88888.00 2017-08-01 04:52:20.000 213 33777.05 170.84 17100.18 37858.50 2017-08-01 04:52:21.000 213 33777.01 170.83 17100.16 88888.00 2017-08-01 04:52:22.000 213 33776.96 170.81 17100.18 88888.00 2017-08-01 04:52:23.000 213 33776.98 170.85 17100.18 88888.00 2017-08-01 04:52:24.000 213 33776.96 170.90 17100.17 88888.00 2017-08-01 04:52:25.000 213 33776.97 170.89 17100.15 37858.49 2017-08-01 04:52:26.000 213 33777.00 170.89 17100.17 88888.00 2017-08-01 04:52:27.000 213 33776.99 170.90 17100.17 88888.00 2017-08-01 04:52:28.000 213 33776.98 170.89 17100.23 88888.00 2017-08-01 04:52:29.000 213 33776.95 170.87 17100.26 88888.00 2017-08-01 04:52:30.000 213 33776.94 170.90 17100.23 37858.43 2017-08-01 04:52:31.000 213 33776.91 170.92 17100.16 88888.00 2017-08-01 04:52:32.000 213 33776.89 170.90 17100.15 88888.00 2017-08-01 04:52:33.000 213 33776.90 170.86 17100.14 88888.00 2017-08-01 04:52:34.000 213 33776.89 170.83 17100.17 88888.00 2017-08-01 04:52:35.000 213 33776.91 170.85 17100.19 37858.44 2017-08-01 04:52:36.000 213 33776.94 170.84 17100.18 88888.00 2017-08-01 04:52:37.000 213 33776.94 170.88 17100.18 88888.00 2017-08-01 04:52:38.000 213 33776.97 170.93 17100.18 88888.00 2017-08-01 04:52:39.000 213 33776.99 170.98 17100.20 88888.00 2017-08-01 04:52:40.000 213 33777.01 171.00 17100.19 37858.54 2017-08-01 04:52:41.000 213 33777.05 171.00 17100.16 88888.00 2017-08-01 04:52:42.000 213 33777.05 171.00 17100.19 88888.00 2017-08-01 04:52:43.000 213 33777.04 170.99 17100.19 88888.00 2017-08-01 04:52:44.000 213 33777.08 170.98 17100.21 88888.00 2017-08-01 04:52:45.000 213 33777.10 170.97 17100.20 37858.46 2017-08-01 04:52:46.000 213 33777.11 170.99 17100.21 88888.00 2017-08-01 04:52:47.000 213 33777.11 170.99 17100.21 88888.00 2017-08-01 04:52:48.000 213 33777.10 171.01 17100.22 88888.00 2017-08-01 04:52:49.000 213 33777.14 171.00 17100.23 88888.00 2017-08-01 04:52:50.000 213 33777.17 171.00 17100.22 37858.60 2017-08-01 04:52:51.000 213 33777.21 171.01 17100.22 88888.00 2017-08-01 04:52:52.000 213 33777.22 171.00 17100.16 88888.00 2017-08-01 04:52:53.000 213 33777.25 170.97 17100.16 88888.00 2017-08-01 04:52:54.000 213 33777.26 170.97 17100.18 88888.00 2017-08-01 04:52:55.000 213 33777.28 170.99 17100.17 37858.67 2017-08-01 04:52:56.000 213 33777.30 170.97 17100.15 88888.00 2017-08-01 04:52:57.000 213 33777.28 171.03 17100.19 88888.00 2017-08-01 04:52:58.000 213 33777.25 171.04 17100.20 88888.00 2017-08-01 04:52:59.000 213 33777.25 171.05 17100.18 88888.00 2017-08-01 04:53:00.000 213 33777.22 171.08 17100.17 37858.74 2017-08-01 04:53:01.000 213 33777.25 171.03 17100.13 88888.00 2017-08-01 04:53:02.000 213 33777.27 171.01 17100.17 88888.00 2017-08-01 04:53:03.000 213 33777.27 171.01 17100.17 88888.00 2017-08-01 04:53:04.000 213 33777.29 171.00 17100.16 88888.00 2017-08-01 04:53:05.000 213 33777.29 170.98 17100.19 37858.58 2017-08-01 04:53:06.000 213 33777.29 170.99 17100.20 88888.00 2017-08-01 04:53:07.000 213 33777.28 171.02 17100.17 88888.00 2017-08-01 04:53:08.000 213 33777.27 171.05 17100.15 88888.00 2017-08-01 04:53:09.000 213 33777.31 171.06 17100.16 88888.00 2017-08-01 04:53:10.000 213 33777.28 171.04 17100.16 37858.78 2017-08-01 04:53:11.000 213 33777.30 170.99 17100.15 88888.00 2017-08-01 04:53:12.000 213 33777.29 170.98 17100.12 88888.00 2017-08-01 04:53:13.000 213 33777.27 170.98 17100.14 88888.00 2017-08-01 04:53:14.000 213 33777.31 171.01 17100.17 88888.00 2017-08-01 04:53:15.000 213 33777.31 170.99 17100.15 37858.67 2017-08-01 04:53:16.000 213 33777.29 170.99 17100.16 88888.00 2017-08-01 04:53:17.000 213 33777.26 171.01 17100.13 88888.00 2017-08-01 04:53:18.000 213 33777.28 171.03 17100.14 88888.00 2017-08-01 04:53:19.000 213 33777.26 170.99 17100.15 88888.00 2017-08-01 04:53:20.000 213 33777.26 171.02 17100.17 37858.74 2017-08-01 04:53:21.000 213 33777.25 171.06 17100.19 88888.00 2017-08-01 04:53:22.000 213 33777.26 171.07 17100.20 88888.00 2017-08-01 04:53:23.000 213 33777.28 171.05 17100.14 88888.00 2017-08-01 04:53:24.000 213 33777.27 171.02 17100.15 88888.00 2017-08-01 04:53:25.000 213 33777.26 171.02 17100.13 37858.67 2017-08-01 04:53:26.000 213 33777.31 171.06 17100.17 88888.00 2017-08-01 04:53:27.000 213 33777.31 171.08 17100.19 88888.00 2017-08-01 04:53:28.000 213 33777.34 171.06 17100.20 88888.00 2017-08-01 04:53:29.000 213 33777.33 171.09 17100.18 88888.00 2017-08-01 04:53:30.000 213 33777.33 171.04 17100.16 37858.79 2017-08-01 04:53:31.000 213 33777.38 171.05 17100.16 88888.00 2017-08-01 04:53:32.000 213 33777.39 171.09 17100.14 88888.00 2017-08-01 04:53:33.000 213 33777.38 171.07 17100.11 88888.00 2017-08-01 04:53:34.000 213 33777.35 171.07 17100.16 88888.00 2017-08-01 04:53:35.000 213 33777.32 171.05 17100.21 37858.76 2017-08-01 04:53:36.000 213 33777.32 171.04 17100.20 88888.00 2017-08-01 04:53:37.000 213 33777.33 171.04 17100.19 88888.00 2017-08-01 04:53:38.000 213 33777.34 171.04 17100.19 88888.00 2017-08-01 04:53:39.000 213 33777.35 171.05 17100.19 88888.00 2017-08-01 04:53:40.000 213 33777.36 171.07 17100.21 37858.78 2017-08-01 04:53:41.000 213 33777.34 171.05 17100.23 88888.00 2017-08-01 04:53:42.000 213 33777.35 171.04 17100.22 88888.00 2017-08-01 04:53:43.000 213 33777.31 171.05 17100.20 88888.00 2017-08-01 04:53:44.000 213 33777.34 171.04 17100.18 88888.00 2017-08-01 04:53:45.000 213 33777.36 171.05 17100.18 37858.72 2017-08-01 04:53:46.000 213 33777.31 171.08 17100.17 88888.00 2017-08-01 04:53:47.000 213 33777.32 171.11 17100.18 88888.00 2017-08-01 04:53:48.000 213 33777.32 171.09 17100.17 88888.00 2017-08-01 04:53:49.000 213 33777.25 171.07 17100.17 88888.00 2017-08-01 04:53:50.000 213 33777.24 171.06 17100.15 37858.76 2017-08-01 04:53:51.000 213 33777.28 171.09 17100.13 88888.00 2017-08-01 04:53:52.000 213 33777.30 171.06 17100.15 88888.00 2017-08-01 04:53:53.000 213 33777.29 171.06 17100.12 88888.00 2017-08-01 04:53:54.000 213 33777.26 171.04 17100.15 88888.00 2017-08-01 04:53:55.000 213 33777.29 171.06 17100.18 37858.83 2017-08-01 04:53:56.000 213 33777.30 171.09 17100.13 88888.00 2017-08-01 04:53:57.000 213 33777.30 171.11 17100.11 88888.00 2017-08-01 04:53:58.000 213 33777.29 171.14 17100.12 88888.00 2017-08-01 04:53:59.000 213 33777.30 171.11 17100.10 88888.00 2017-08-01 04:54:00.000 213 33777.31 171.09 17100.11 37858.81 2017-08-01 04:54:01.000 213 33777.30 171.11 17100.13 88888.00 2017-08-01 04:54:02.000 213 33777.33 171.16 17100.16 88888.00 2017-08-01 04:54:03.000 213 33777.32 171.16 17100.13 88888.00 2017-08-01 04:54:04.000 213 33777.33 171.12 17100.13 88888.00 2017-08-01 04:54:05.000 213 33777.31 171.14 17100.14 37858.60 2017-08-01 04:54:06.000 213 33777.33 171.14 17100.15 88888.00 2017-08-01 04:54:07.000 213 33777.34 171.12 17100.21 88888.00 2017-08-01 04:54:08.000 213 33777.32 171.18 17100.22 88888.00 2017-08-01 04:54:09.000 213 33777.33 171.20 17100.24 88888.00 2017-08-01 04:54:10.000 213 33777.33 171.17 17100.21 37858.82 2017-08-01 04:54:11.000 213 33777.31 171.15 17100.17 88888.00 2017-08-01 04:54:12.000 213 33777.32 171.13 17100.16 88888.00 2017-08-01 04:54:13.000 213 33777.32 171.12 17100.19 88888.00 2017-08-01 04:54:14.000 213 33777.37 171.14 17100.17 88888.00 2017-08-01 04:54:15.000 213 33777.44 171.18 17100.19 37858.86 2017-08-01 04:54:16.000 213 33777.42 171.15 17100.19 88888.00 2017-08-01 04:54:17.000 213 33777.36 171.15 17100.23 88888.00 2017-08-01 04:54:18.000 213 33777.38 171.16 17100.23 88888.00 2017-08-01 04:54:19.000 213 33777.40 171.15 17100.19 88888.00 2017-08-01 04:54:20.000 213 33777.41 171.15 17100.21 37858.85 2017-08-01 04:54:21.000 213 33777.43 171.15 17100.23 88888.00 2017-08-01 04:54:22.000 213 33777.39 171.11 17100.22 88888.00 2017-08-01 04:54:23.000 213 33777.42 171.16 17100.17 88888.00 2017-08-01 04:54:24.000 213 33777.40 171.13 17100.17 88888.00 2017-08-01 04:54:25.000 213 33777.39 171.09 17100.16 37858.78 2017-08-01 04:54:26.000 213 33777.43 171.15 17100.18 88888.00 2017-08-01 04:54:27.000 213 33777.41 171.10 17100.16 88888.00 2017-08-01 04:54:28.000 213 33777.38 171.08 17100.18 88888.00 2017-08-01 04:54:29.000 213 33777.41 171.10 17100.22 88888.00 2017-08-01 04:54:30.000 213 33777.42 171.10 17100.25 37858.96 2017-08-01 04:54:31.000 213 33777.39 171.06 17100.21 88888.00 2017-08-01 04:54:32.000 213 33777.40 171.10 17100.22 88888.00 2017-08-01 04:54:33.000 213 33777.41 171.10 17100.22 88888.00 2017-08-01 04:54:34.000 213 33777.43 171.16 17100.24 88888.00 2017-08-01 04:54:35.000 213 33777.46 171.13 17100.24 37858.97 2017-08-01 04:54:36.000 213 33777.48 171.10 17100.20 88888.00 2017-08-01 04:54:37.000 213 33777.45 171.06 17100.18 88888.00 2017-08-01 04:54:38.000 213 33777.46 171.08 17100.17 88888.00 2017-08-01 04:54:39.000 213 33777.47 171.11 17100.19 88888.00 2017-08-01 04:54:40.000 213 33777.47 171.09 17100.18 37858.92 2017-08-01 04:54:41.000 213 33777.47 171.12 17100.22 88888.00 2017-08-01 04:54:42.000 213 33777.48 171.09 17100.24 88888.00 2017-08-01 04:54:43.000 213 33777.50 171.09 17100.22 88888.00 2017-08-01 04:54:44.000 213 33777.50 171.10 17100.25 88888.00 2017-08-01 04:54:45.000 213 33777.52 171.06 17100.25 37858.89 2017-08-01 04:54:46.000 213 33777.51 171.05 17100.26 88888.00 2017-08-01 04:54:47.000 213 33777.54 171.05 17100.21 88888.00 2017-08-01 04:54:48.000 213 33777.56 171.04 17100.23 88888.00 2017-08-01 04:54:49.000 213 33777.54 171.04 17100.21 88888.00 2017-08-01 04:54:50.000 213 33777.58 171.06 17100.21 37858.93 2017-08-01 04:54:51.000 213 33777.61 171.11 17100.22 88888.00 2017-08-01 04:54:52.000 213 33777.59 171.13 17100.21 88888.00 2017-08-01 04:54:53.000 213 33777.63 171.14 17100.24 88888.00 2017-08-01 04:54:54.000 213 33777.59 171.16 17100.29 88888.00 2017-08-01 04:54:55.000 213 33777.58 171.15 17100.35 37859.06 2017-08-01 04:54:56.000 213 33777.61 171.12 17100.31 88888.00 2017-08-01 04:54:57.000 213 33777.61 171.13 17100.31 88888.00 2017-08-01 04:54:58.000 213 33777.61 171.18 17100.34 88888.00 2017-08-01 04:54:59.000 213 33777.64 171.18 17100.34 88888.00 2017-08-01 04:55:00.000 213 33777.63 171.16 17100.33 37859.08 2017-08-01 04:55:01.000 213 33777.60 171.16 17100.35 88888.00 2017-08-01 04:55:02.000 213 33777.63 171.19 17100.37 88888.00 2017-08-01 04:55:03.000 213 33777.62 171.17 17100.37 88888.00 2017-08-01 04:55:04.000 213 33777.60 171.17 17100.35 88888.00 2017-08-01 04:55:05.000 213 33777.65 171.12 17100.31 37859.03 2017-08-01 04:55:06.000 213 33777.65 171.13 17100.33 88888.00 2017-08-01 04:55:07.000 213 33777.66 171.15 17100.34 88888.00 2017-08-01 04:55:08.000 213 33777.66 171.15 17100.35 88888.00 2017-08-01 04:55:09.000 213 33777.61 171.19 17100.34 88888.00 2017-08-01 04:55:10.000 213 33777.59 171.19 17100.35 37859.11 2017-08-01 04:55:11.000 213 33777.59 171.17 17100.31 88888.00 2017-08-01 04:55:12.000 213 33777.62 171.18 17100.30 88888.00 2017-08-01 04:55:13.000 213 33777.67 171.19 17100.30 88888.00 2017-08-01 04:55:14.000 213 33777.66 171.20 17100.31 88888.00 2017-08-01 04:55:15.000 213 33777.62 171.19 17100.34 37859.10 2017-08-01 04:55:16.000 213 33777.61 171.17 17100.32 88888.00 2017-08-01 04:55:17.000 213 33777.59 171.19 17100.29 88888.00 2017-08-01 04:55:18.000 213 33777.60 171.22 17100.28 88888.00 2017-08-01 04:55:19.000 213 33777.62 171.22 17100.32 88888.00 2017-08-01 04:55:20.000 213 33777.60 171.21 17100.32 37858.96 2017-08-01 04:55:21.000 213 33777.59 171.23 17100.32 88888.00 2017-08-01 04:55:22.000 213 33777.65 171.24 17100.35 88888.00 2017-08-01 04:55:23.000 213 33777.66 171.22 17100.35 88888.00 2017-08-01 04:55:24.000 213 33777.64 171.23 17100.34 88888.00 2017-08-01 04:55:25.000 213 33777.63 171.24 17100.35 37859.06 2017-08-01 04:55:26.000 213 33777.65 171.23 17100.38 88888.00 2017-08-01 04:55:27.000 213 33777.62 171.26 17100.37 88888.00 2017-08-01 04:55:28.000 213 33777.59 171.23 17100.33 88888.00 2017-08-01 04:55:29.000 213 33777.60 171.24 17100.30 88888.00 2017-08-01 04:55:30.000 213 33777.60 171.27 17100.29 37859.17 2017-08-01 04:55:31.000 213 33777.64 171.26 17100.28 88888.00 2017-08-01 04:55:32.000 213 33777.69 171.31 17100.33 88888.00 2017-08-01 04:55:33.000 213 33777.68 171.32 17100.35 88888.00 2017-08-01 04:55:34.000 213 33777.66 171.33 17100.32 88888.00 2017-08-01 04:55:35.000 213 33777.67 171.32 17100.32 37859.14 2017-08-01 04:55:36.000 213 33777.72 171.32 17100.32 88888.00 2017-08-01 04:55:37.000 213 33777.73 171.33 17100.35 88888.00 2017-08-01 04:55:38.000 213 33777.72 171.36 17100.33 88888.00 2017-08-01 04:55:39.000 213 33777.72 171.34 17100.32 88888.00 2017-08-01 04:55:40.000 213 33777.69 171.35 17100.39 37859.17 2017-08-01 04:55:41.000 213 33777.70 171.35 17100.36 88888.00 2017-08-01 04:55:42.000 213 33777.68 171.37 17100.33 88888.00 2017-08-01 04:55:43.000 213 33777.67 171.39 17100.39 88888.00 2017-08-01 04:55:44.000 213 33777.68 171.39 17100.35 88888.00 2017-08-01 04:55:45.000 213 33777.69 171.43 17100.31 37859.14 2017-08-01 04:55:46.000 213 33777.69 171.44 17100.33 88888.00 2017-08-01 04:55:47.000 213 33777.69 171.42 17100.31 88888.00 2017-08-01 04:55:48.000 213 33777.73 171.43 17100.35 88888.00 2017-08-01 04:55:49.000 213 33777.70 171.45 17100.31 88888.00 2017-08-01 04:55:50.000 213 33777.71 171.43 17100.27 37859.22 2017-08-01 04:55:51.000 213 33777.71 171.43 17100.25 88888.00 2017-08-01 04:55:52.000 213 33777.69 171.42 17100.26 88888.00 2017-08-01 04:55:53.000 213 33777.71 171.43 17100.26 88888.00 2017-08-01 04:55:54.000 213 33777.76 171.47 17100.32 88888.00 2017-08-01 04:55:55.000 213 33777.74 171.45 17100.32 37859.14 2017-08-01 04:55:56.000 213 33777.75 171.46 17100.33 88888.00 2017-08-01 04:55:57.000 213 33777.74 171.48 17100.33 88888.00 2017-08-01 04:55:58.000 213 33777.73 171.49 17100.34 88888.00 2017-08-01 04:55:59.000 213 33777.78 171.50 17100.36 88888.00 2017-08-01 04:56:00.000 213 33777.79 171.49 17100.33 37859.29 2017-08-01 04:56:01.000 213 33777.83 171.51 17100.33 88888.00 2017-08-01 04:56:02.000 213 33777.87 171.47 17100.31 88888.00 2017-08-01 04:56:03.000 213 33777.88 171.43 17100.31 88888.00 2017-08-01 04:56:04.000 213 33777.89 171.43 17100.25 88888.00 2017-08-01 04:56:05.000 213 33777.89 171.44 17100.26 37859.29 2017-08-01 04:56:06.000 213 33777.86 171.45 17100.31 88888.00 2017-08-01 04:56:07.000 213 33777.87 171.44 17100.29 88888.00 2017-08-01 04:56:08.000 213 33777.92 171.42 17100.31 88888.00 2017-08-01 04:56:09.000 213 33777.92 171.44 17100.29 88888.00 2017-08-01 04:56:10.000 213 33777.92 171.45 17100.28 37859.46 2017-08-01 04:56:11.000 213 33777.91 171.45 17100.28 88888.00 2017-08-01 04:56:12.000 213 33777.91 171.46 17100.29 88888.00 2017-08-01 04:56:13.000 213 33777.88 171.47 17100.27 88888.00 2017-08-01 04:56:14.000 213 33777.94 171.50 17100.29 88888.00 2017-08-01 04:56:15.000 213 33777.94 171.50 17100.33 37859.39 2017-08-01 04:56:16.000 213 33777.95 171.47 17100.34 88888.00 2017-08-01 04:56:17.000 213 33777.95 171.43 17100.33 88888.00 2017-08-01 04:56:18.000 213 33777.95 171.41 17100.34 88888.00 2017-08-01 04:56:19.000 213 33777.93 171.43 17100.33 88888.00 2017-08-01 04:56:20.000 213 33777.92 171.46 17100.30 37859.36 2017-08-01 04:56:21.000 213 33777.91 171.49 17100.30 88888.00 2017-08-01 04:56:22.000 213 33777.93 171.45 17100.33 88888.00 2017-08-01 04:56:23.000 213 33777.95 171.43 17100.32 88888.00 2017-08-01 04:56:24.000 213 33777.96 171.47 17100.35 88888.00 2017-08-01 04:56:25.000 213 33777.93 171.45 17100.38 37859.40 2017-08-01 04:56:26.000 213 33777.94 171.45 17100.38 88888.00 2017-08-01 04:56:27.000 213 33777.97 171.46 17100.36 88888.00 2017-08-01 04:56:28.000 213 33777.98 171.45 17100.32 88888.00 2017-08-01 04:56:29.000 213 33777.97 171.45 17100.33 88888.00 2017-08-01 04:56:30.000 213 33777.99 171.47 17100.38 37859.47 2017-08-01 04:56:31.000 213 33778.01 171.44 17100.36 88888.00 2017-08-01 04:56:32.000 213 33777.98 171.39 17100.31 88888.00 2017-08-01 04:56:33.000 213 33777.94 171.42 17100.32 88888.00 2017-08-01 04:56:34.000 213 33777.95 171.40 17100.38 88888.00 2017-08-01 04:56:35.000 213 33777.96 171.49 17100.38 37859.46 2017-08-01 04:56:36.000 213 33777.95 171.53 17100.35 88888.00 2017-08-01 04:56:37.000 213 33777.92 171.50 17100.38 88888.00 2017-08-01 04:56:38.000 213 33777.93 171.53 17100.40 88888.00 2017-08-01 04:56:39.000 213 33777.95 171.52 17100.40 88888.00 2017-08-01 04:56:40.000 213 33778.00 171.51 17100.43 37859.29 2017-08-01 04:56:41.000 213 33777.97 171.51 17100.45 88888.00 2017-08-01 04:56:42.000 213 33777.97 171.54 17100.46 88888.00 2017-08-01 04:56:43.000 213 33777.96 171.54 17100.41 88888.00 2017-08-01 04:56:44.000 213 33777.93 171.52 17100.43 88888.00 2017-08-01 04:56:45.000 213 33777.88 171.49 17100.38 37859.53 2017-08-01 04:56:46.000 213 33777.89 171.47 17100.36 88888.00 2017-08-01 04:56:47.000 213 33777.94 171.52 17100.37 88888.00 2017-08-01 04:56:48.000 213 33777.92 171.59 17100.38 88888.00 2017-08-01 04:56:49.000 213 33777.94 171.58 17100.39 88888.00 2017-08-01 04:56:50.000 213 33777.97 171.58 17100.40 37859.39 2017-08-01 04:56:51.000 213 33777.97 171.62 17100.42 88888.00 2017-08-01 04:56:52.000 213 33777.99 171.61 17100.41 88888.00 2017-08-01 04:56:53.000 213 33778.01 171.62 17100.42 88888.00 2017-08-01 04:56:54.000 213 33777.98 171.66 17100.45 88888.00 2017-08-01 04:56:55.000 213 33777.93 171.59 17100.44 37859.42 2017-08-01 04:56:56.000 213 33777.91 171.62 17100.46 88888.00 2017-08-01 04:56:57.000 213 33777.89 171.64 17100.48 88888.00 2017-08-01 04:56:58.000 213 33777.94 171.70 17100.44 88888.00 2017-08-01 04:56:59.000 213 33777.94 171.70 17100.40 88888.00 2017-08-01 04:57:00.000 213 33777.95 171.67 17100.39 37859.49 2017-08-01 04:57:01.000 213 33777.93 171.66 17100.42 88888.00 2017-08-01 04:57:02.000 213 33777.90 171.68 17100.40 88888.00 2017-08-01 04:57:03.000 213 33777.92 171.68 17100.40 88888.00 2017-08-01 04:57:04.000 213 33777.93 171.66 17100.38 88888.00 2017-08-01 04:57:05.000 213 33777.96 171.64 17100.37 37859.33 2017-08-01 04:57:06.000 213 33777.95 171.70 17100.38 88888.00 2017-08-01 04:57:07.000 213 33777.92 171.71 17100.42 88888.00 2017-08-01 04:57:08.000 213 33777.90 171.72 17100.41 88888.00 2017-08-01 04:57:09.000 213 33777.90 171.72 17100.35 88888.00 2017-08-01 04:57:10.000 213 33777.89 171.76 17100.37 37859.46 2017-08-01 04:57:11.000 213 33777.90 171.78 17100.38 88888.00 2017-08-01 04:57:12.000 213 33777.91 171.78 17100.40 88888.00 2017-08-01 04:57:13.000 213 33777.95 171.79 17100.45 88888.00 2017-08-01 04:57:14.000 213 33777.98 171.82 17100.49 88888.00 2017-08-01 04:57:15.000 213 33777.99 171.77 17100.49 37859.47 2017-08-01 04:57:16.000 213 33778.04 171.79 17100.43 88888.00 2017-08-01 04:57:17.000 213 33778.03 171.79 17100.42 88888.00 2017-08-01 04:57:18.000 213 33778.03 171.81 17100.43 88888.00 2017-08-01 04:57:19.000 213 33778.05 171.82 17100.43 88888.00 2017-08-01 04:57:20.000 213 33778.04 171.81 17100.42 37859.50 2017-08-01 04:57:21.000 213 33778.04 171.84 17100.46 88888.00 2017-08-01 04:57:22.000 213 33778.05 171.83 17100.45 88888.00 2017-08-01 04:57:23.000 213 33778.06 171.79 17100.45 88888.00 2017-08-01 04:57:24.000 213 33778.04 171.76 17100.43 88888.00 2017-08-01 04:57:25.000 213 33778.04 171.79 17100.44 37859.46 2017-08-01 04:57:26.000 213 33778.04 171.83 17100.47 88888.00 2017-08-01 04:57:27.000 213 33778.08 171.87 17100.49 88888.00 2017-08-01 04:57:28.000 213 33778.08 171.92 17100.52 88888.00 2017-08-01 04:57:29.000 213 33778.08 171.88 17100.49 88888.00 2017-08-01 04:57:30.000 213 33778.05 171.89 17100.49 37859.46 2017-08-01 04:57:31.000 213 33778.05 171.90 17100.48 88888.00 2017-08-01 04:57:32.000 213 33778.05 171.85 17100.49 88888.00 2017-08-01 04:57:33.000 213 33778.05 171.85 17100.48 88888.00 2017-08-01 04:57:34.000 213 33778.08 171.84 17100.49 88888.00 2017-08-01 04:57:35.000 213 33778.05 171.87 17100.51 37859.51 2017-08-01 04:57:36.000 213 33778.02 171.91 17100.49 88888.00 2017-08-01 04:57:37.000 213 33778.02 171.84 17100.52 88888.00 2017-08-01 04:57:38.000 213 33778.01 171.80 17100.51 88888.00 2017-08-01 04:57:39.000 213 33778.04 171.78 17100.48 88888.00 2017-08-01 04:57:40.000 213 33778.05 171.80 17100.47 37859.62 2017-08-01 04:57:41.000 213 33778.04 171.84 17100.50 88888.00 2017-08-01 04:57:42.000 213 33778.07 171.83 17100.49 88888.00 2017-08-01 04:57:43.000 213 33778.10 171.81 17100.46 88888.00 2017-08-01 04:57:44.000 213 33778.12 171.86 17100.46 88888.00 2017-08-01 04:57:45.000 213 33778.17 171.88 17100.50 37859.50 2017-08-01 04:57:46.000 213 33778.18 171.84 17100.52 88888.00 2017-08-01 04:57:47.000 213 33778.18 171.84 17100.50 88888.00 2017-08-01 04:57:48.000 213 33778.14 171.84 17100.45 88888.00 2017-08-01 04:57:49.000 213 33778.14 171.84 17100.43 88888.00 2017-08-01 04:57:50.000 213 33778.12 171.84 17100.47 37859.68 2017-08-01 04:57:51.000 213 33778.07 171.84 17100.48 88888.00 2017-08-01 04:57:52.000 213 33778.08 171.87 17100.48 88888.00 2017-08-01 04:57:53.000 213 33778.11 171.86 17100.52 88888.00 2017-08-01 04:57:54.000 213 33778.12 171.85 17100.54 88888.00 2017-08-01 04:57:55.000 213 33778.14 171.84 17100.51 37859.71 2017-08-01 04:57:56.000 213 33778.19 171.85 17100.49 88888.00 2017-08-01 04:57:57.000 213 33778.16 171.85 17100.49 88888.00 2017-08-01 04:57:58.000 213 33778.19 171.83 17100.46 88888.00 2017-08-01 04:57:59.000 213 33778.23 171.85 17100.48 88888.00 2017-08-01 04:58:00.000 213 33778.26 171.84 17100.45 37859.64 2017-08-01 04:58:01.000 213 33778.27 171.85 17100.46 88888.00 2017-08-01 04:58:02.000 213 33778.26 171.87 17100.47 88888.00 2017-08-01 04:58:03.000 213 33778.28 171.86 17100.48 88888.00 2017-08-01 04:58:04.000 213 33778.30 171.89 17100.49 88888.00 2017-08-01 04:58:05.000 213 33778.34 171.88 17100.51 37859.78 2017-08-01 04:58:06.000 213 33778.33 171.86 17100.48 88888.00 2017-08-01 04:58:07.000 213 33778.34 171.84 17100.49 88888.00 2017-08-01 04:58:08.000 213 33778.35 171.87 17100.54 88888.00 2017-08-01 04:58:09.000 213 33778.38 171.85 17100.50 88888.00 2017-08-01 04:58:10.000 213 33778.41 171.86 17100.48 37859.74 2017-08-01 04:58:11.000 213 33778.39 171.81 17100.45 88888.00 2017-08-01 04:58:12.000 213 33778.40 171.83 17100.44 88888.00 2017-08-01 04:58:13.000 213 33778.38 171.86 17100.45 88888.00 2017-08-01 04:58:14.000 213 33778.41 171.85 17100.44 88888.00 2017-08-01 04:58:15.000 213 33778.42 171.83 17100.45 37859.99 2017-08-01 04:58:16.000 213 33778.44 171.82 17100.47 88888.00 2017-08-01 04:58:17.000 213 33778.43 171.80 17100.44 88888.00 2017-08-01 04:58:18.000 213 33778.45 171.76 17100.41 88888.00 2017-08-01 04:58:19.000 213 33778.48 171.73 17100.44 88888.00 2017-08-01 04:58:20.000 213 33778.47 171.71 17100.45 37859.99 2017-08-01 04:58:21.000 213 33778.46 171.75 17100.40 88888.00 2017-08-01 04:58:22.000 213 33778.50 171.77 17100.40 88888.00 2017-08-01 04:58:23.000 213 33778.50 171.75 17100.50 88888.00 2017-08-01 04:58:24.000 213 33778.51 171.75 17100.53 88888.00 2017-08-01 04:58:25.000 213 33778.53 171.73 17100.52 37859.92 2017-08-01 04:58:26.000 213 33778.50 171.73 17100.50 88888.00 2017-08-01 04:58:27.000 213 33778.47 171.75 17100.47 88888.00 2017-08-01 04:58:28.000 213 33778.46 171.71 17100.46 88888.00 2017-08-01 04:58:29.000 213 33778.47 171.69 17100.48 88888.00 2017-08-01 04:58:30.000 213 33778.50 171.76 17100.45 37859.92 2017-08-01 04:58:31.000 213 33778.45 171.78 17100.47 88888.00 2017-08-01 04:58:32.000 213 33778.45 171.81 17100.50 88888.00 2017-08-01 04:58:33.000 213 33778.44 171.77 17100.47 88888.00 2017-08-01 04:58:34.000 213 33778.44 171.77 17100.49 88888.00 2017-08-01 04:58:35.000 213 33778.46 171.78 17100.48 37859.81 2017-08-01 04:58:36.000 213 33778.45 171.85 17100.45 88888.00 2017-08-01 04:58:37.000 213 33778.43 171.84 17100.46 88888.00 2017-08-01 04:58:38.000 213 33778.42 171.82 17100.47 88888.00 2017-08-01 04:58:39.000 213 33778.41 171.86 17100.51 88888.00 2017-08-01 04:58:40.000 213 33778.42 171.91 17100.50 37859.92 2017-08-01 04:58:41.000 213 33778.38 171.91 17100.51 88888.00 2017-08-01 04:58:42.000 213 33778.38 171.90 17100.53 88888.00 2017-08-01 04:58:43.000 213 33778.42 171.95 17100.55 88888.00 2017-08-01 04:58:44.000 213 33778.39 171.96 17100.55 88888.00 2017-08-01 04:58:45.000 213 33778.39 171.90 17100.57 37859.86 2017-08-01 04:58:46.000 213 33778.34 171.92 17100.55 88888.00 2017-08-01 04:58:47.000 213 33778.29 171.97 17100.54 88888.00 2017-08-01 04:58:48.000 213 33778.30 171.96 17100.52 88888.00 2017-08-01 04:58:49.000 213 33778.31 172.02 17100.55 88888.00 2017-08-01 04:58:50.000 213 33778.26 172.02 17100.59 37859.78 2017-08-01 04:58:51.000 213 33778.26 172.02 17100.60 88888.00 2017-08-01 04:58:52.000 213 33778.24 172.07 17100.62 88888.00 2017-08-01 04:58:53.000 213 33778.28 172.10 17100.64 88888.00 2017-08-01 04:58:54.000 213 33778.26 172.11 17100.61 88888.00 2017-08-01 04:58:55.000 213 33778.21 172.10 17100.57 37859.78 2017-08-01 04:58:56.000 213 33778.20 172.14 17100.60 88888.00 2017-08-01 04:58:57.000 213 33778.15 172.12 17100.61 88888.00 2017-08-01 04:58:58.000 213 33778.14 172.12 17100.55 88888.00 2017-08-01 04:58:59.000 213 33778.11 172.14 17100.57 88888.00 2017-08-01 04:59:00.000 213 33778.13 172.17 17100.62 37859.72 2017-08-01 04:59:01.000 213 33778.12 172.23 17100.64 88888.00 2017-08-01 04:59:02.000 213 33778.11 172.24 17100.61 88888.00 2017-08-01 04:59:03.000 213 33778.11 172.25 17100.57 88888.00 2017-08-01 04:59:04.000 213 33778.09 172.25 17100.59 88888.00 2017-08-01 04:59:05.000 213 33778.12 172.26 17100.60 37859.64 2017-08-01 04:59:06.000 213 33778.13 172.27 17100.59 88888.00 2017-08-01 04:59:07.000 213 33778.13 172.28 17100.60 88888.00 2017-08-01 04:59:08.000 213 33778.10 172.30 17100.61 88888.00 2017-08-01 04:59:09.000 213 33778.08 172.32 17100.60 88888.00 2017-08-01 04:59:10.000 213 33778.07 172.33 17100.59 37859.65 2017-08-01 04:59:11.000 213 33778.06 172.33 17100.62 88888.00 2017-08-01 04:59:12.000 213 33778.08 172.34 17100.67 88888.00 2017-08-01 04:59:13.000 213 33778.09 172.34 17100.65 88888.00 2017-08-01 04:59:14.000 213 33778.11 172.35 17100.66 88888.00 2017-08-01 04:59:15.000 213 33778.14 172.35 17100.67 37859.57 2017-08-01 04:59:16.000 213 33778.11 172.38 17100.65 88888.00 2017-08-01 04:59:17.000 213 33778.06 172.36 17100.63 88888.00 2017-08-01 04:59:18.000 213 33778.10 172.38 17100.68 88888.00 2017-08-01 04:59:19.000 213 33778.08 172.36 17100.67 88888.00 2017-08-01 04:59:20.000 213 33778.08 172.35 17100.67 37859.67 2017-08-01 04:59:21.000 213 33778.09 172.32 17100.66 88888.00 2017-08-01 04:59:22.000 213 33778.10 172.36 17100.64 88888.00 2017-08-01 04:59:23.000 213 33778.10 172.37 17100.66 88888.00 2017-08-01 04:59:24.000 213 33778.08 172.37 17100.67 88888.00 2017-08-01 04:59:25.000 213 33778.12 172.42 17100.70 37859.65 2017-08-01 04:59:26.000 213 33778.16 172.39 17100.69 88888.00 2017-08-01 04:59:27.000 213 33778.16 172.35 17100.64 88888.00 2017-08-01 04:59:28.000 213 33778.15 172.38 17100.64 88888.00 2017-08-01 04:59:29.000 213 33778.10 172.39 17100.66 88888.00 2017-08-01 04:59:30.000 213 33778.11 172.36 17100.64 37859.68 2017-08-01 04:59:31.000 213 33778.11 172.34 17100.66 88888.00 2017-08-01 04:59:32.000 213 33778.12 172.34 17100.64 88888.00 2017-08-01 04:59:33.000 213 33778.11 172.36 17100.63 88888.00 2017-08-01 04:59:34.000 213 33778.14 172.37 17100.60 88888.00 2017-08-01 04:59:35.000 213 33778.15 172.36 17100.63 37859.68 2017-08-01 04:59:36.000 213 33778.17 172.37 17100.64 88888.00 2017-08-01 04:59:37.000 213 33778.16 172.43 17100.64 88888.00 2017-08-01 04:59:38.000 213 33778.15 172.43 17100.63 88888.00 2017-08-01 04:59:39.000 213 33778.11 172.41 17100.63 88888.00 2017-08-01 04:59:40.000 213 33778.12 172.39 17100.60 37859.64 2017-08-01 04:59:41.000 213 33778.13 172.41 17100.59 88888.00 2017-08-01 04:59:42.000 213 33778.18 172.43 17100.60 88888.00 2017-08-01 04:59:43.000 213 33778.21 172.44 17100.66 88888.00 2017-08-01 04:59:44.000 213 33778.25 172.43 17100.69 88888.00 2017-08-01 04:59:45.000 213 33778.26 172.43 17100.67 37859.69 2017-08-01 04:59:46.000 213 33778.23 172.43 17100.65 88888.00 2017-08-01 04:59:47.000 213 33778.24 172.40 17100.65 88888.00 2017-08-01 04:59:48.000 213 33778.25 172.41 17100.65 88888.00 2017-08-01 04:59:49.000 213 33778.25 172.44 17100.61 88888.00 2017-08-01 04:59:50.000 213 33778.30 172.46 17100.63 37859.71 2017-08-01 04:59:51.000 213 33778.30 172.46 17100.65 88888.00 2017-08-01 04:59:52.000 213 33778.28 172.42 17100.63 88888.00 2017-08-01 04:59:53.000 213 33778.31 172.43 17100.62 88888.00 2017-08-01 04:59:54.000 213 33778.30 172.45 17100.55 88888.00 2017-08-01 04:59:55.000 213 33778.31 172.44 17100.56 37859.89 2017-08-01 04:59:56.000 213 33778.31 172.42 17100.56 88888.00 2017-08-01 04:59:57.000 213 33778.32 172.39 17100.55 88888.00 2017-08-01 04:59:58.000 213 33778.33 172.39 17100.57 88888.00 2017-08-01 04:59:59.000 213 33778.33 172.39 17100.63 88888.00 2017-08-01 05:00:00.000 213 33778.36 172.39 17100.66 37859.93 2017-08-01 05:00:01.000 213 33778.37 172.38 17100.61 88888.00 2017-08-01 05:00:02.000 213 33778.37 172.35 17100.58 88888.00 2017-08-01 05:00:03.000 213 33778.34 172.35 17100.63 88888.00 2017-08-01 05:00:04.000 213 33778.34 172.32 17100.65 88888.00 2017-08-01 05:00:05.000 213 33778.37 172.34 17100.66 37859.96 2017-08-01 05:00:06.000 213 33778.38 172.38 17100.65 88888.00 2017-08-01 05:00:07.000 213 33778.37 172.37 17100.66 88888.00 2017-08-01 05:00:08.000 213 33778.38 172.35 17100.67 88888.00 2017-08-01 05:00:09.000 213 33778.39 172.34 17100.67 88888.00 2017-08-01 05:00:10.000 213 33778.40 172.28 17100.67 37859.85 2017-08-01 05:00:11.000 213 33778.45 172.29 17100.68 88888.00 2017-08-01 05:00:12.000 213 33778.43 172.38 17100.68 88888.00 2017-08-01 05:00:13.000 213 33778.40 172.35 17100.68 88888.00 2017-08-01 05:00:14.000 213 33778.41 172.33 17100.69 88888.00 2017-08-01 05:00:15.000 213 33778.45 172.35 17100.68 37859.96 2017-08-01 05:00:16.000 213 33778.43 172.35 17100.67 88888.00 2017-08-01 05:00:17.000 213 33778.40 172.35 17100.73 88888.00 2017-08-01 05:00:18.000 213 33778.39 172.32 17100.70 88888.00 2017-08-01 05:00:19.000 213 33778.37 172.31 17100.71 88888.00 2017-08-01 05:00:20.000 213 33778.37 172.30 17100.72 37859.85 2017-08-01 05:00:21.000 213 33778.38 172.28 17100.70 88888.00 2017-08-01 05:00:22.000 213 33778.36 172.30 17100.71 88888.00 2017-08-01 05:00:23.000 213 33778.37 172.34 17100.70 88888.00 2017-08-01 05:00:24.000 213 33778.37 172.35 17100.69 88888.00 2017-08-01 05:00:25.000 213 33778.36 172.36 17100.71 37859.96 2017-08-01 05:00:26.000 213 33778.38 172.35 17100.73 88888.00 2017-08-01 05:00:27.000 213 33778.38 172.34 17100.70 88888.00 2017-08-01 05:00:28.000 213 33778.34 172.40 17100.66 88888.00 2017-08-01 05:00:29.000 213 33778.29 172.42 17100.68 88888.00 2017-08-01 05:00:30.000 213 33778.25 172.45 17100.68 37859.88 2017-08-01 05:00:31.000 213 33778.27 172.42 17100.68 88888.00 2017-08-01 05:00:32.000 213 33778.28 172.45 17100.76 88888.00 2017-08-01 05:00:33.000 213 33778.22 172.44 17100.72 88888.00 2017-08-01 05:00:34.000 213 33778.22 172.46 17100.72 88888.00 2017-08-01 05:00:35.000 213 33778.23 172.47 17100.76 37859.89 2017-08-01 05:00:36.000 213 33778.16 172.50 17100.77 88888.00 2017-08-01 05:00:37.000 213 33778.14 172.51 17100.73 88888.00 2017-08-01 05:00:38.000 213 33778.14 172.52 17100.76 88888.00 2017-08-01 05:00:39.000 213 33778.07 172.52 17100.76 88888.00 2017-08-01 05:00:40.000 213 33778.08 172.54 17100.78 37859.82 2017-08-01 05:00:41.000 213 33778.09 172.55 17100.78 88888.00 2017-08-01 05:00:42.000 213 33778.04 172.59 17100.75 88888.00 2017-08-01 05:00:43.000 213 33778.07 172.60 17100.80 88888.00 2017-08-01 05:00:44.000 213 33778.06 172.57 17100.82 88888.00 2017-08-01 05:00:45.000 213 33778.01 172.53 17100.79 37859.81 2017-08-01 05:00:46.000 213 33778.05 172.55 17100.76 88888.00 2017-08-01 05:00:47.000 213 33778.05 172.58 17100.77 88888.00 2017-08-01 05:00:48.000 213 33778.06 172.61 17100.79 88888.00 2017-08-01 05:00:49.000 213 33778.03 172.60 17100.78 88888.00 2017-08-01 05:00:50.000 213 33778.03 172.56 17100.78 37859.65 2017-08-01 05:00:51.000 213 33778.03 172.55 17100.80 88888.00 2017-08-01 05:00:52.000 213 33778.01 172.57 17100.81 88888.00 2017-08-01 05:00:53.000 213 33777.97 172.59 17100.81 88888.00 2017-08-01 05:00:54.000 213 33777.96 172.60 17100.82 88888.00 2017-08-01 05:00:55.000 213 33777.97 172.62 17100.84 37859.60 2017-08-01 05:00:56.000 213 33777.98 172.63 17100.85 88888.00 2017-08-01 05:00:57.000 213 33777.97 172.66 17100.81 88888.00 2017-08-01 05:00:58.000 213 33777.94 172.68 17100.81 88888.00 2017-08-01 05:00:59.000 213 33777.95 172.65 17100.84 88888.00 2017-08-01 05:01:00.000 213 33777.94 172.67 17100.87 37859.64 2017-08-01 05:01:01.000 213 33777.92 172.69 17100.86 88888.00 2017-08-01 05:01:02.000 213 33777.94 172.69 17100.88 88888.00 2017-08-01 05:01:03.000 213 33777.97 172.74 17100.87 88888.00 2017-08-01 05:01:04.000 213 33777.95 172.74 17100.85 88888.00 2017-08-01 05:01:05.000 213 33777.92 172.72 17100.84 37859.67 2017-08-01 05:01:06.000 213 33777.89 172.75 17100.82 88888.00 2017-08-01 05:01:07.000 213 33777.90 172.74 17100.82 88888.00 2017-08-01 05:01:08.000 213 33777.90 172.75 17100.80 88888.00 2017-08-01 05:01:09.000 213 33777.91 172.78 17100.81 88888.00 2017-08-01 05:01:10.000 213 33777.90 172.77 17100.85 37859.53 2017-08-01 05:01:11.000 213 33777.87 172.77 17100.84 88888.00 2017-08-01 05:01:12.000 213 33777.91 172.81 17100.85 88888.00 2017-08-01 05:01:13.000 213 33777.92 172.81 17100.83 88888.00 2017-08-01 05:01:14.000 213 33777.93 172.77 17100.85 88888.00 2017-08-01 05:01:15.000 213 33777.90 172.75 17100.86 37859.65 2017-08-01 05:01:16.000 213 33777.89 172.74 17100.85 88888.00 2017-08-01 05:01:17.000 213 33777.89 172.73 17100.84 88888.00 2017-08-01 05:01:18.000 213 33777.93 172.72 17100.86 88888.00 2017-08-01 05:01:19.000 213 33777.95 172.72 17100.83 88888.00 2017-08-01 05:01:20.000 213 33777.92 172.67 17100.84 37859.67 2017-08-01 05:01:21.000 213 33777.92 172.66 17100.91 88888.00 2017-08-01 05:01:22.000 213 33777.94 172.67 17100.88 88888.00 2017-08-01 05:01:23.000 213 33777.95 172.69 17100.85 88888.00 2017-08-01 05:01:24.000 213 33777.95 172.68 17100.87 88888.00 2017-08-01 05:01:25.000 213 33777.98 172.67 17100.88 37859.58 2017-08-01 05:01:26.000 213 33777.98 172.70 17100.91 88888.00 2017-08-01 05:01:27.000 213 33777.98 172.72 17100.92 88888.00 2017-08-01 05:01:28.000 213 33777.99 172.73 17100.90 88888.00 2017-08-01 05:01:29.000 213 33777.98 172.71 17100.92 88888.00 2017-08-01 05:01:30.000 213 33778.01 172.71 17100.90 37859.69 2017-08-01 05:01:31.000 213 33778.02 172.72 17100.89 88888.00 2017-08-01 05:01:32.000 213 33778.02 172.69 17100.90 88888.00 2017-08-01 05:01:33.000 213 33778.04 172.72 17100.90 88888.00 2017-08-01 05:01:34.000 213 33778.05 172.74 17100.89 88888.00 2017-08-01 05:01:35.000 213 33778.04 172.69 17100.91 37859.62 2017-08-01 05:01:36.000 213 33778.04 172.70 17100.92 88888.00 2017-08-01 05:01:37.000 213 33778.07 172.68 17100.94 88888.00 2017-08-01 05:01:38.000 213 33778.10 172.69 17100.92 88888.00 2017-08-01 05:01:39.000 213 33778.11 172.72 17100.95 88888.00 2017-08-01 05:01:40.000 213 33778.08 172.70 17100.96 37859.82 2017-08-01 05:01:41.000 213 33778.09 172.68 17100.94 88888.00 2017-08-01 05:01:42.000 213 33778.10 172.68 17100.93 88888.00 2017-08-01 05:01:43.000 213 33778.08 172.68 17100.90 88888.00 2017-08-01 05:01:44.000 213 33778.10 172.68 17100.87 88888.00 2017-08-01 05:01:45.000 213 33778.11 172.67 17100.84 37859.74 2017-08-01 05:01:46.000 213 33778.06 172.71 17100.80 88888.00 2017-08-01 05:01:47.000 213 33778.08 172.72 17100.80 88888.00 2017-08-01 05:01:48.000 213 33778.12 172.74 17100.83 88888.00 2017-08-01 05:01:49.000 213 33778.15 172.71 17100.78 88888.00 2017-08-01 05:01:50.000 213 33778.17 172.68 17100.75 37859.89 2017-08-01 05:01:51.000 213 33778.23 172.69 17100.78 88888.00 2017-08-01 05:01:52.000 213 33778.24 172.73 17100.78 88888.00 2017-08-01 05:01:53.000 213 33778.24 172.77 17100.80 88888.00 2017-08-01 05:01:54.000 213 33778.26 172.76 17100.76 88888.00 2017-08-01 05:01:55.000 213 33778.27 172.75 17100.77 37859.99 2017-08-01 05:01:56.000 213 33778.28 172.71 17100.83 88888.00 2017-08-01 05:01:57.000 213 33778.30 172.72 17100.82 88888.00 2017-08-01 05:01:58.000 213 33778.31 172.72 17100.85 88888.00 2017-08-01 05:01:59.000 213 33778.33 172.76 17100.87 88888.00 2017-08-01 05:02:00.000 213 33778.35 172.72 17100.85 37860.08 2017-08-01 05:02:01.000 213 33778.36 172.67 17100.85 88888.00 2017-08-01 05:02:02.000 213 33778.37 172.66 17100.84 88888.00 2017-08-01 05:02:03.000 213 33778.39 172.66 17100.86 88888.00 2017-08-01 05:02:04.000 213 33778.35 172.64 17100.86 88888.00 2017-08-01 05:02:05.000 213 33778.35 172.65 17100.83 37860.03 2017-08-01 05:02:06.000 213 33778.36 172.65 17100.87 88888.00 2017-08-01 05:02:07.000 213 33778.34 172.62 17100.86 88888.00 2017-08-01 05:02:08.000 213 33778.33 172.64 17100.84 88888.00 2017-08-01 05:02:09.000 213 33778.40 172.68 17100.88 88888.00 2017-08-01 05:02:10.000 213 33778.36 172.64 17100.86 37859.99 2017-08-01 05:02:11.000 213 33778.30 172.67 17100.85 88888.00 2017-08-01 05:02:12.000 213 33778.37 172.67 17100.89 88888.00 2017-08-01 05:02:13.000 213 33778.38 172.67 17100.92 88888.00 2017-08-01 05:02:14.000 213 33778.36 172.64 17100.93 88888.00 2017-08-01 05:02:15.000 213 33778.34 172.62 17100.87 37860.10 2017-08-01 05:02:16.000 213 33778.34 172.64 17100.88 88888.00 2017-08-01 05:02:17.000 213 33778.34 172.67 17100.90 88888.00 2017-08-01 05:02:18.000 213 33778.32 172.68 17100.89 88888.00 2017-08-01 05:02:19.000 213 33778.32 172.67 17100.89 88888.00 2017-08-01 05:02:20.000 213 33778.33 172.64 17100.91 37859.93 2017-08-01 05:02:21.000 213 33778.35 172.65 17100.94 88888.00 2017-08-01 05:02:22.000 213 33778.33 172.64 17100.97 88888.00 2017-08-01 05:02:23.000 213 33778.32 172.62 17100.95 88888.00 2017-08-01 05:02:24.000 213 33778.34 172.59 17100.94 88888.00 2017-08-01 05:02:25.000 213 33778.36 172.62 17100.90 37860.10 2017-08-01 05:02:26.000 213 33778.33 172.67 17100.89 88888.00 2017-08-01 05:02:27.000 213 33778.31 172.69 17100.92 88888.00 2017-08-01 05:02:28.000 213 33778.30 172.65 17100.90 88888.00 2017-08-01 05:02:29.000 213 33778.31 172.63 17100.90 88888.00 2017-08-01 05:02:30.000 213 33778.34 172.63 17100.92 37860.12 2017-08-01 05:02:31.000 213 33778.33 172.68 17100.90 88888.00 2017-08-01 05:02:32.000 213 33778.32 172.71 17100.87 88888.00 2017-08-01 05:02:33.000 213 33778.31 172.72 17100.90 88888.00 2017-08-01 05:02:34.000 213 33778.31 172.69 17100.93 88888.00 2017-08-01 05:02:35.000 213 33778.30 172.70 17100.92 37859.90 2017-08-01 05:02:36.000 213 33778.29 172.75 17100.90 88888.00 2017-08-01 05:02:37.000 213 33778.27 172.76 17100.90 88888.00 2017-08-01 05:02:38.000 213 33778.29 172.79 17100.91 88888.00 2017-08-01 05:02:39.000 213 33778.25 172.78 17100.93 88888.00 2017-08-01 05:02:40.000 213 33778.25 172.78 17100.96 37860.07 2017-08-01 05:02:41.000 213 33778.27 172.83 17100.99 88888.00 2017-08-01 05:02:42.000 213 33778.30 172.84 17100.99 88888.00 2017-08-01 05:02:43.000 213 33778.28 172.85 17100.95 88888.00 2017-08-01 05:02:44.000 213 33778.27 172.85 17100.96 88888.00 2017-08-01 05:02:45.000 213 33778.25 172.86 17100.97 37860.06 2017-08-01 05:02:46.000 213 33778.24 172.85 17101.00 88888.00 2017-08-01 05:02:47.000 213 33778.23 172.86 17100.99 88888.00 2017-08-01 05:02:48.000 213 33778.27 172.83 17100.97 88888.00 2017-08-01 05:02:49.000 213 33778.21 172.82 17100.98 88888.00 2017-08-01 05:02:50.000 213 33778.19 172.80 17100.97 37860.04 2017-08-01 05:02:51.000 213 33778.18 172.84 17100.99 88888.00 2017-08-01 05:02:52.000 213 33778.19 172.84 17101.01 88888.00 2017-08-01 05:02:53.000 213 33778.19 172.81 17100.99 88888.00 2017-08-01 05:02:54.000 213 33778.21 172.80 17101.04 88888.00 2017-08-01 05:02:55.000 213 33778.18 172.79 17101.05 37860.04 2017-08-01 05:02:56.000 213 33778.17 172.82 17101.04 88888.00 2017-08-01 05:02:57.000 213 33778.20 172.86 17101.06 88888.00 2017-08-01 05:02:58.000 213 33778.21 172.90 17101.11 88888.00 2017-08-01 05:02:59.000 213 33778.24 172.87 17101.08 88888.00 2017-08-01 05:03:00.000 213 33778.26 172.90 17101.09 37859.96 2017-08-01 05:03:01.000 213 33778.26 172.89 17101.13 88888.00 2017-08-01 05:03:02.000 213 33778.22 172.90 17101.13 88888.00 2017-08-01 05:03:03.000 213 33778.21 172.91 17101.12 88888.00 2017-08-01 05:03:04.000 213 33778.20 172.93 17101.11 88888.00 2017-08-01 05:03:05.000 213 33778.22 172.93 17101.09 37860.04 2017-08-01 05:03:06.000 213 33778.26 172.94 17101.06 88888.00 2017-08-01 05:03:07.000 213 33778.25 172.89 17101.03 88888.00 2017-08-01 05:03:08.000 213 33778.25 172.87 17101.06 88888.00 2017-08-01 05:03:09.000 213 33778.26 172.90 17101.07 88888.00 2017-08-01 05:03:10.000 213 33778.25 172.88 17101.02 37859.94 2017-08-01 05:03:11.000 213 33778.24 172.84 17101.03 88888.00 2017-08-01 05:03:12.000 213 33778.26 172.90 17101.05 88888.00 2017-08-01 05:03:13.000 213 33778.27 172.90 17101.07 88888.00 2017-08-01 05:03:14.000 213 33778.26 172.91 17101.07 88888.00 2017-08-01 05:03:15.000 213 33778.28 172.89 17101.02 37860.03 2017-08-01 05:03:16.000 213 33778.29 172.92 17101.03 88888.00 2017-08-01 05:03:17.000 213 33778.30 172.93 17101.05 88888.00 2017-08-01 05:03:18.000 213 33778.32 172.89 17101.04 88888.00 2017-08-01 05:03:19.000 213 33778.31 172.89 17101.03 88888.00 2017-08-01 05:03:20.000 213 33778.32 172.90 17101.03 37860.00 2017-08-01 05:03:21.000 213 33778.30 172.92 17101.06 88888.00 2017-08-01 05:03:22.000 213 33778.28 172.92 17101.06 88888.00 2017-08-01 05:03:23.000 213 33778.30 172.90 17101.04 88888.00 2017-08-01 05:03:24.000 213 33778.32 172.90 17101.07 88888.00 2017-08-01 05:03:25.000 213 33778.30 172.83 17101.04 37860.14 2017-08-01 05:03:26.000 213 33778.34 172.80 17101.04 88888.00 2017-08-01 05:03:27.000 213 33778.34 172.80 17101.05 88888.00 2017-08-01 05:03:28.000 213 33778.34 172.81 17101.04 88888.00 2017-08-01 05:03:29.000 213 33778.35 172.80 17101.06 88888.00 2017-08-01 05:03:30.000 213 33778.39 172.78 17101.08 37860.07 2017-08-01 05:03:31.000 213 33778.43 172.79 17101.06 88888.00 2017-08-01 05:03:32.000 213 33778.40 172.80 17101.03 88888.00 2017-08-01 05:03:33.000 213 33778.38 172.78 17101.03 88888.00 2017-08-01 05:03:34.000 213 33778.39 172.79 17101.04 88888.00 2017-08-01 05:03:35.000 213 33778.41 172.80 17101.03 37860.17 2017-08-01 05:03:36.000 213 33778.47 172.80 17101.03 88888.00 2017-08-01 05:03:37.000 213 33778.47 172.83 17100.98 88888.00 2017-08-01 05:03:38.000 213 33778.50 172.87 17100.98 88888.00 2017-08-01 05:03:39.000 213 33778.53 172.88 17101.02 88888.00 2017-08-01 05:03:40.000 213 33778.53 172.83 17101.04 37860.28 2017-08-01 05:03:41.000 213 33778.53 172.80 17101.07 88888.00 2017-08-01 05:03:42.000 213 33778.55 172.78 17101.08 88888.00 2017-08-01 05:03:43.000 213 33778.53 172.77 17101.10 88888.00 2017-08-01 05:03:44.000 213 33778.57 172.79 17101.09 88888.00 2017-08-01 05:03:45.000 213 33778.59 172.82 17101.04 37860.28 2017-08-01 05:03:46.000 213 33778.61 172.81 17101.08 88888.00 2017-08-01 05:03:47.000 213 33778.60 172.83 17101.08 88888.00 2017-08-01 05:03:48.000 213 33778.59 172.84 17101.10 88888.00 2017-08-01 05:03:49.000 213 33778.55 172.82 17101.11 88888.00 2017-08-01 05:03:50.000 213 33778.54 172.80 17101.10 37860.29 2017-08-01 05:03:51.000 213 33778.53 172.81 17101.09 88888.00 2017-08-01 05:03:52.000 213 33778.56 172.80 17101.09 88888.00 2017-08-01 05:03:53.000 213 33778.53 172.81 17101.11 88888.00 2017-08-01 05:03:54.000 213 33778.51 172.84 17101.07 88888.00 2017-08-01 05:03:55.000 213 33778.53 172.82 17101.07 37860.39 2017-08-01 05:03:56.000 213 33778.53 172.85 17101.05 88888.00 2017-08-01 05:03:57.000 213 33778.54 172.85 17101.09 88888.00 2017-08-01 05:03:58.000 213 33778.54 172.88 17101.11 88888.00 2017-08-01 05:03:59.000 213 33778.55 172.85 17101.07 88888.00 2017-08-01 05:04:00.000 213 33778.55 172.85 17101.08 37860.21 2017-08-01 05:04:01.000 213 33778.57 172.87 17101.07 88888.00 2017-08-01 05:04:02.000 213 33778.59 172.89 17101.10 88888.00 2017-08-01 05:04:03.000 213 33778.59 172.89 17101.05 88888.00 2017-08-01 05:04:04.000 213 33778.59 172.94 17101.09 88888.00 2017-08-01 05:04:05.000 213 33778.57 172.92 17101.11 37860.26 2017-08-01 05:04:06.000 213 33778.61 172.94 17101.15 88888.00 2017-08-01 05:04:07.000 213 33778.61 172.93 17101.12 88888.00 2017-08-01 05:04:08.000 213 33778.63 172.90 17101.13 88888.00 2017-08-01 05:04:09.000 213 33778.62 172.92 17101.13 88888.00 2017-08-01 05:04:10.000 213 33778.64 172.91 17101.12 37860.39 2017-08-01 05:04:11.000 213 33778.66 172.91 17101.15 88888.00 2017-08-01 05:04:12.000 213 33778.65 172.96 17101.15 88888.00 2017-08-01 05:04:13.000 213 33778.68 172.98 17101.15 88888.00 2017-08-01 05:04:14.000 213 33778.68 173.00 17101.12 88888.00 2017-08-01 05:04:15.000 213 33778.66 172.96 17101.12 37860.53 2017-08-01 05:04:16.000 213 33778.66 172.92 17101.13 88888.00 2017-08-01 05:04:17.000 213 33778.69 172.90 17101.13 88888.00 2017-08-01 05:04:18.000 213 33778.66 172.89 17101.14 88888.00 2017-08-01 05:04:19.000 213 33778.67 172.91 17101.16 88888.00 2017-08-01 05:04:20.000 213 33778.71 172.91 17101.15 37860.39 2017-08-01 05:04:21.000 213 33778.73 172.92 17101.15 88888.00 2017-08-01 05:04:22.000 213 33778.70 172.96 17101.17 88888.00 2017-08-01 05:04:23.000 213 33778.68 172.96 17101.15 88888.00 2017-08-01 05:04:24.000 213 33778.68 172.98 17101.10 88888.00 2017-08-01 05:04:25.000 213 33778.68 172.99 17101.09 37860.39 2017-08-01 05:04:26.000 213 33778.69 173.01 17101.09 88888.00 2017-08-01 05:04:27.000 213 33778.67 173.01 17101.09 88888.00 2017-08-01 05:04:28.000 213 33778.65 172.97 17101.09 88888.00 2017-08-01 05:04:29.000 213 33778.65 172.99 17101.13 88888.00 2017-08-01 05:04:30.000 213 33778.67 173.00 17101.14 37860.39 2017-08-01 05:04:31.000 213 33778.65 173.00 17101.15 88888.00 2017-08-01 05:04:32.000 213 33778.65 173.04 17101.11 88888.00 2017-08-01 05:04:33.000 213 33778.65 173.03 17101.08 88888.00 2017-08-01 05:04:34.000 213 33778.62 173.05 17101.09 88888.00 2017-08-01 05:04:35.000 213 33778.65 173.06 17101.10 37860.46 2017-08-01 05:04:36.000 213 33778.67 173.08 17101.12 88888.00 2017-08-01 05:04:37.000 213 33778.66 173.06 17101.08 88888.00 2017-08-01 05:04:38.000 213 33778.69 173.05 17101.10 88888.00 2017-08-01 05:04:39.000 213 33778.66 173.02 17101.11 88888.00 2017-08-01 05:04:40.000 213 33778.67 173.06 17101.12 37860.47 2017-08-01 05:04:41.000 213 33778.66 173.06 17101.11 88888.00 2017-08-01 05:04:42.000 213 33778.64 173.07 17101.11 88888.00 2017-08-01 05:04:43.000 213 33778.58 173.06 17101.11 88888.00 2017-08-01 05:04:44.000 213 33778.57 173.07 17101.11 88888.00 2017-08-01 05:04:45.000 213 33778.58 173.04 17101.13 37860.40 2017-08-01 05:04:46.000 213 33778.59 173.04 17101.11 88888.00 2017-08-01 05:04:47.000 213 33778.61 173.06 17101.12 88888.00 2017-08-01 05:04:48.000 213 33778.59 173.03 17101.15 88888.00 2017-08-01 05:04:49.000 213 33778.56 173.07 17101.14 88888.00 2017-08-01 05:04:50.000 213 33778.58 173.09 17101.17 37860.46 2017-08-01 05:04:51.000 213 33778.58 173.09 17101.18 88888.00 2017-08-01 05:04:52.000 213 33778.55 173.04 17101.14 88888.00 2017-08-01 05:04:53.000 213 33778.52 173.06 17101.12 88888.00 2017-08-01 05:04:54.000 213 33778.54 173.05 17101.16 88888.00 2017-08-01 05:04:55.000 213 33778.54 173.04 17101.18 37860.32 2017-08-01 05:04:56.000 213 33778.56 173.06 17101.16 88888.00 2017-08-01 05:04:57.000 213 33778.56 173.12 17101.15 88888.00 2017-08-01 05:04:58.000 213 33778.56 173.18 17101.15 88888.00 2017-08-01 05:04:59.000 213 33778.55 173.14 17101.17 88888.00 2017-08-01 05:05:00.000 213 33778.57 173.12 17101.17 37860.44 2017-08-01 05:05:01.000 213 33778.57 173.12 17101.16 88888.00 2017-08-01 05:05:02.000 213 33778.53 173.12 17101.11 88888.00 2017-08-01 05:05:03.000 213 33778.51 173.16 17101.10 88888.00 2017-08-01 05:05:04.000 213 33778.56 173.19 17101.13 88888.00 2017-08-01 05:05:05.000 213 33778.56 173.15 17101.12 37860.42 2017-08-01 05:05:06.000 213 33778.58 173.14 17101.11 88888.00 2017-08-01 05:05:07.000 213 33778.64 173.15 17101.13 88888.00 2017-08-01 05:05:08.000 213 33778.68 173.21 17101.15 88888.00 2017-08-01 05:05:09.000 213 33778.64 173.21 17101.16 88888.00 2017-08-01 05:05:10.000 213 33778.67 173.25 17101.17 37860.42 2017-08-01 05:05:11.000 213 33778.70 173.26 17101.15 88888.00 2017-08-01 05:05:12.000 213 33778.75 173.23 17101.15 88888.00 2017-08-01 05:05:13.000 213 33778.75 173.19 17101.17 88888.00 2017-08-01 05:05:14.000 213 33778.73 173.19 17101.14 88888.00 2017-08-01 05:05:15.000 213 33778.79 173.16 17101.10 37860.53 2017-08-01 05:05:16.000 213 33778.82 173.20 17101.12 88888.00 2017-08-01 05:05:17.000 213 33778.80 173.24 17101.13 88888.00 2017-08-01 05:05:18.000 213 33778.81 173.21 17101.11 88888.00 2017-08-01 05:05:19.000 213 33778.82 173.20 17101.09 88888.00 2017-08-01 05:05:20.000 213 33778.85 173.21 17101.13 37860.53 2017-08-01 05:05:21.000 213 33778.90 173.23 17101.15 88888.00 2017-08-01 05:05:22.000 213 33778.89 173.25 17101.15 88888.00 2017-08-01 05:05:23.000 213 33778.87 173.25 17101.16 88888.00 2017-08-01 05:05:24.000 213 33778.91 173.25 17101.14 88888.00 2017-08-01 05:05:25.000 213 33778.93 173.20 17101.10 37860.54 2017-08-01 05:05:26.000 213 33778.96 173.20 17101.12 88888.00 2017-08-01 05:05:27.000 213 33778.95 173.21 17101.11 88888.00 2017-08-01 05:05:28.000 213 33778.94 173.22 17101.10 88888.00 2017-08-01 05:05:29.000 213 33778.95 173.20 17101.15 88888.00 2017-08-01 05:05:30.000 213 33778.97 173.21 17101.21 37860.67 2017-08-01 05:05:31.000 213 33778.97 173.22 17101.18 88888.00 2017-08-01 05:05:32.000 213 33778.96 173.23 17101.19 88888.00 2017-08-01 05:05:33.000 213 33778.97 173.25 17101.20 88888.00 2017-08-01 05:05:34.000 213 33778.98 173.27 17101.16 88888.00 2017-08-01 05:05:35.000 213 33778.97 173.27 17101.12 37860.67 2017-08-01 05:05:36.000 213 33779.01 173.28 17101.13 88888.00 2017-08-01 05:05:37.000 213 33778.99 173.24 17101.13 88888.00 2017-08-01 05:05:38.000 213 33778.97 173.22 17101.11 88888.00 2017-08-01 05:05:39.000 213 33778.93 173.22 17101.13 88888.00 2017-08-01 05:05:40.000 213 33778.95 173.21 17101.19 37860.64 2017-08-01 05:05:41.000 213 33778.96 173.22 17101.16 88888.00 2017-08-01 05:05:42.000 213 33778.95 173.20 17101.13 88888.00 2017-08-01 05:05:43.000 213 33778.99 173.22 17101.12 88888.00 2017-08-01 05:05:44.000 213 33779.01 173.25 17101.10 88888.00 2017-08-01 05:05:45.000 213 33779.00 173.25 17101.12 37860.76 2017-08-01 05:05:46.000 213 33779.00 173.27 17101.13 88888.00 2017-08-01 05:05:47.000 213 33779.01 173.29 17101.14 88888.00 2017-08-01 05:05:48.000 213 33779.04 173.24 17101.13 88888.00 2017-08-01 05:05:49.000 213 33779.00 173.25 17101.09 88888.00 2017-08-01 05:05:50.000 213 33778.99 173.29 17101.08 37860.71 2017-08-01 05:05:51.000 213 33778.96 173.31 17101.06 88888.00 2017-08-01 05:05:52.000 213 33778.96 173.35 17101.10 88888.00 2017-08-01 05:05:53.000 213 33778.94 173.37 17101.11 88888.00 2017-08-01 05:05:54.000 213 33778.93 173.34 17101.11 88888.00 2017-08-01 05:05:55.000 213 33778.93 173.31 17101.12 37860.68 2017-08-01 05:05:56.000 213 33778.95 173.32 17101.12 88888.00 2017-08-01 05:05:57.000 213 33778.94 173.37 17101.10 88888.00 2017-08-01 05:05:58.000 213 33778.97 173.35 17101.09 88888.00 2017-08-01 05:05:59.000 213 33779.00 173.33 17101.13 88888.00 2017-08-01 05:06:00.000 213 33779.00 173.32 17101.16 37860.62 2017-08-01 05:06:01.000 213 33779.02 173.29 17101.16 88888.00 2017-08-01 05:06:02.000 213 33779.04 173.27 17101.17 88888.00 2017-08-01 05:06:03.000 213 33778.98 173.25 17101.18 88888.00 2017-08-01 05:06:04.000 213 33779.00 173.29 17101.16 88888.00 2017-08-01 05:06:05.000 213 33779.03 173.27 17101.17 37860.71 2017-08-01 05:06:06.000 213 33779.02 173.27 17101.22 88888.00 2017-08-01 05:06:07.000 213 33779.04 173.29 17101.23 88888.00 2017-08-01 05:06:08.000 213 33779.03 173.31 17101.24 88888.00 2017-08-01 05:06:09.000 213 33779.05 173.31 17101.24 88888.00 2017-08-01 05:06:10.000 213 33779.03 173.32 17101.24 37860.78 2017-08-01 05:06:11.000 213 33779.06 173.33 17101.22 88888.00 2017-08-01 05:06:12.000 213 33779.07 173.34 17101.18 88888.00 2017-08-01 05:06:13.000 213 33779.09 173.34 17101.22 88888.00 2017-08-01 05:06:14.000 213 33779.08 173.35 17101.20 88888.00 2017-08-01 05:06:15.000 213 33779.07 173.32 17101.18 37860.82 2017-08-01 05:06:16.000 213 33779.07 173.31 17101.17 88888.00 2017-08-01 05:06:17.000 213 33779.05 173.30 17101.22 88888.00 2017-08-01 05:06:18.000 213 33779.05 173.31 17101.22 88888.00 2017-08-01 05:06:19.000 213 33779.06 173.29 17101.23 88888.00 2017-08-01 05:06:20.000 213 33779.06 173.30 17101.25 37860.92 2017-08-01 05:06:21.000 213 33779.03 173.32 17101.21 88888.00 2017-08-01 05:06:22.000 213 33779.08 173.31 17101.21 88888.00 2017-08-01 05:06:23.000 213 33779.09 173.31 17101.23 88888.00 2017-08-01 05:06:24.000 213 33779.13 173.35 17101.25 88888.00 2017-08-01 05:06:25.000 213 33779.13 173.38 17101.25 37860.74 2017-08-01 05:06:26.000 213 33779.12 173.39 17101.21 88888.00 2017-08-01 05:06:27.000 213 33779.12 173.36 17101.23 88888.00 2017-08-01 05:06:28.000 213 33779.15 173.39 17101.26 88888.00 2017-08-01 05:06:29.000 213 33779.12 173.38 17101.21 88888.00 2017-08-01 05:06:30.000 213 33779.10 173.38 17101.20 37860.88 2017-08-01 05:06:31.000 213 33779.09 173.37 17101.24 88888.00 2017-08-01 05:06:32.000 213 33779.10 173.38 17101.26 88888.00 2017-08-01 05:06:33.000 213 33779.11 173.38 17101.23 88888.00 2017-08-01 05:06:34.000 213 33779.15 173.42 17101.27 88888.00 2017-08-01 05:06:35.000 213 33779.18 173.39 17101.24 37860.79 2017-08-01 05:06:36.000 213 33779.21 173.41 17101.23 88888.00 2017-08-01 05:06:37.000 213 33779.22 173.39 17101.22 88888.00 2017-08-01 05:06:38.000 213 33779.23 173.38 17101.24 88888.00 2017-08-01 05:06:39.000 213 33779.21 173.38 17101.24 88888.00 2017-08-01 05:06:40.000 213 33779.17 173.38 17101.23 37860.88 2017-08-01 05:06:41.000 213 33779.16 173.41 17101.29 88888.00 2017-08-01 05:06:42.000 213 33779.17 173.41 17101.23 88888.00 2017-08-01 05:06:43.000 213 33779.10 173.45 17101.26 88888.00 2017-08-01 05:06:44.000 213 33779.15 173.44 17101.23 88888.00 2017-08-01 05:06:45.000 213 33779.17 173.45 17101.23 37860.83 2017-08-01 05:06:46.000 213 33779.11 173.43 17101.25 88888.00 2017-08-01 05:06:47.000 213 33779.13 173.47 17101.26 88888.00 2017-08-01 05:06:48.000 213 33779.17 173.47 17101.29 88888.00 2017-08-01 05:06:49.000 213 33779.16 173.49 17101.34 88888.00 2017-08-01 05:06:50.000 213 33779.12 173.47 17101.34 37860.74 2017-08-01 05:06:51.000 213 33779.15 173.51 17101.31 88888.00 2017-08-01 05:06:52.000 213 33779.14 173.53 17101.26 88888.00 2017-08-01 05:06:53.000 213 33779.13 173.49 17101.29 88888.00 2017-08-01 05:06:54.000 213 33779.15 173.53 17101.30 88888.00 2017-08-01 05:06:55.000 213 33779.15 173.55 17101.27 37860.88 2017-08-01 05:06:56.000 213 33779.16 173.52 17101.21 88888.00 2017-08-01 05:06:57.000 213 33779.13 173.49 17101.20 88888.00 2017-08-01 05:06:58.000 213 33779.15 173.50 17101.21 88888.00 2017-08-01 05:06:59.000 213 33779.15 173.50 17101.23 88888.00 2017-08-01 05:07:00.000 213 33779.16 173.51 17101.23 37860.96 2017-08-01 05:07:01.000 213 33779.18 173.58 17101.21 88888.00 2017-08-01 05:07:02.000 213 33779.21 173.60 17101.21 88888.00 2017-08-01 05:07:03.000 213 33779.21 173.55 17101.25 88888.00 2017-08-01 05:07:04.000 213 33779.25 173.54 17101.23 88888.00 2017-08-01 05:07:05.000 213 33779.25 173.56 17101.27 37860.97 2017-08-01 05:07:06.000 213 33779.26 173.60 17101.27 88888.00 2017-08-01 05:07:07.000 213 33779.28 173.59 17101.26 88888.00 2017-08-01 05:07:08.000 213 33779.29 173.55 17101.25 88888.00 2017-08-01 05:07:09.000 213 33779.27 173.57 17101.26 88888.00 2017-08-01 05:07:10.000 213 33779.28 173.60 17101.25 37860.90 2017-08-01 05:07:11.000 213 33779.25 173.57 17101.23 88888.00 2017-08-01 05:07:12.000 213 33779.26 173.55 17101.21 88888.00 2017-08-01 05:07:13.000 213 33779.28 173.56 17101.22 88888.00 2017-08-01 05:07:14.000 213 33779.28 173.54 17101.27 88888.00 2017-08-01 05:07:15.000 213 33779.27 173.57 17101.29 37860.99 2017-08-01 05:07:16.000 213 33779.27 173.61 17101.25 88888.00 2017-08-01 05:07:17.000 213 33779.26 173.64 17101.23 88888.00 2017-08-01 05:07:18.000 213 33779.25 173.61 17101.26 88888.00 2017-08-01 05:07:19.000 213 33779.22 173.59 17101.27 88888.00 2017-08-01 05:07:20.000 213 33779.24 173.55 17101.26 37861.08 2017-08-01 05:07:21.000 213 33779.28 173.55 17101.26 88888.00 2017-08-01 05:07:22.000 213 33779.31 173.55 17101.26 88888.00 2017-08-01 05:07:23.000 213 33779.31 173.56 17101.22 88888.00 2017-08-01 05:07:24.000 213 33779.33 173.59 17101.22 88888.00 2017-08-01 05:07:25.000 213 33779.30 173.60 17101.20 37861.07 2017-08-01 05:07:26.000 213 33779.30 173.58 17101.24 88888.00 2017-08-01 05:07:27.000 213 33779.32 173.60 17101.24 88888.00 2017-08-01 05:07:28.000 213 33779.28 173.64 17101.28 88888.00 2017-08-01 05:07:29.000 213 33779.27 173.67 17101.26 88888.00 2017-08-01 05:07:30.000 213 33779.27 173.67 17101.27 37861.01 2017-08-01 05:07:31.000 213 33779.30 173.67 17101.29 88888.00 2017-08-01 05:07:32.000 213 33779.30 173.67 17101.27 88888.00 2017-08-01 05:07:33.000 213 33779.30 173.65 17101.28 88888.00 2017-08-01 05:07:34.000 213 33779.32 173.63 17101.27 88888.00 2017-08-01 05:07:35.000 213 33779.31 173.64 17101.29 37861.06 2017-08-01 05:07:36.000 213 33779.23 173.68 17101.30 88888.00 2017-08-01 05:07:37.000 213 33779.21 173.66 17101.30 88888.00 2017-08-01 05:07:38.000 213 33779.22 173.64 17101.28 88888.00 2017-08-01 05:07:39.000 213 33779.25 173.66 17101.28 88888.00 2017-08-01 05:07:40.000 213 33779.26 173.67 17101.33 37861.01 2017-08-01 05:07:41.000 213 33779.26 173.70 17101.30 88888.00 2017-08-01 05:07:42.000 213 33779.26 173.73 17101.29 88888.00 2017-08-01 05:07:43.000 213 33779.23 173.72 17101.29 88888.00 2017-08-01 05:07:44.000 213 33779.24 173.69 17101.31 88888.00 2017-08-01 05:07:45.000 213 33779.27 173.71 17101.33 37861.10 2017-08-01 05:07:46.000 213 33779.26 173.76 17101.40 88888.00 2017-08-01 05:07:47.000 213 33779.28 173.78 17101.40 88888.00 2017-08-01 05:07:48.000 213 33779.23 173.80 17101.36 88888.00 2017-08-01 05:07:49.000 213 33779.22 173.82 17101.31 88888.00 2017-08-01 05:07:50.000 213 33779.24 173.83 17101.31 37860.99 2017-08-01 05:07:51.000 213 33779.23 173.90 17101.30 88888.00 2017-08-01 05:07:52.000 213 33779.23 173.91 17101.32 88888.00 2017-08-01 05:07:53.000 213 33779.22 173.86 17101.32 88888.00 2017-08-01 05:07:54.000 213 33779.24 173.86 17101.34 88888.00 2017-08-01 05:07:55.000 213 33779.28 173.89 17101.37 37860.76 2017-08-01 05:07:56.000 213 33779.26 173.91 17101.36 88888.00 2017-08-01 05:07:57.000 213 33779.27 173.88 17101.36 88888.00 2017-08-01 05:07:58.000 213 33779.28 173.87 17101.37 88888.00 2017-08-01 05:07:59.000 213 33779.32 173.89 17101.41 88888.00 2017-08-01 05:08:00.000 213 33779.29 173.88 17101.43 37861.03 2017-08-01 05:08:01.000 213 33779.28 173.88 17101.39 88888.00 2017-08-01 05:08:02.000 213 33779.29 173.90 17101.36 88888.00 2017-08-01 05:08:03.000 213 33779.28 173.88 17101.39 88888.00 2017-08-01 05:08:04.000 213 33779.30 173.94 17101.39 88888.00 2017-08-01 05:08:05.000 213 33779.28 173.91 17101.38 37860.94 2017-08-01 05:08:06.000 213 33779.29 173.92 17101.44 88888.00 2017-08-01 05:08:07.000 213 33779.32 173.92 17101.49 88888.00 2017-08-01 05:08:08.000 213 33779.32 173.90 17101.44 88888.00 2017-08-01 05:08:09.000 213 33779.35 173.88 17101.42 88888.00 2017-08-01 05:08:10.000 213 33779.36 173.87 17101.40 37861.08 2017-08-01 05:08:11.000 213 33779.38 173.88 17101.38 88888.00 2017-08-01 05:08:12.000 213 33779.37 173.87 17101.41 88888.00 2017-08-01 05:08:13.000 213 33779.39 173.87 17101.40 88888.00 2017-08-01 05:08:14.000 213 33779.43 173.85 17101.38 88888.00 2017-08-01 05:08:15.000 213 33779.43 173.85 17101.39 37861.06 2017-08-01 05:08:16.000 213 33779.45 173.85 17101.39 88888.00 2017-08-01 05:08:17.000 213 33779.46 173.85 17101.38 88888.00 2017-08-01 05:08:18.000 213 33779.45 173.85 17101.40 88888.00 2017-08-01 05:08:19.000 213 33779.40 173.85 17101.41 88888.00 2017-08-01 05:08:20.000 213 33779.40 173.87 17101.42 37861.10 2017-08-01 05:08:21.000 213 33779.40 173.90 17101.43 88888.00 2017-08-01 05:08:22.000 213 33779.40 173.93 17101.41 88888.00 2017-08-01 05:08:23.000 213 33779.43 173.93 17101.42 88888.00 2017-08-01 05:08:24.000 213 33779.45 173.93 17101.42 88888.00 2017-08-01 05:08:25.000 213 33779.46 173.95 17101.44 37861.03 2017-08-01 05:08:26.000 213 33779.47 173.93 17101.46 88888.00 2017-08-01 05:08:27.000 213 33779.44 173.91 17101.47 88888.00 2017-08-01 05:08:28.000 213 33779.42 173.92 17101.47 88888.00 2017-08-01 05:08:29.000 213 33779.42 173.97 17101.46 88888.00 2017-08-01 05:08:30.000 213 33779.42 173.90 17101.46 37861.08 2017-08-01 05:08:31.000 213 33779.40 173.87 17101.43 88888.00 2017-08-01 05:08:32.000 213 33779.42 173.89 17101.45 88888.00 2017-08-01 05:08:33.000 213 33779.45 173.90 17101.47 88888.00 2017-08-01 05:08:34.000 213 33779.47 173.89 17101.45 88888.00 2017-08-01 05:08:35.000 213 33779.46 173.85 17101.45 37861.08 2017-08-01 05:08:36.000 213 33779.42 173.90 17101.42 88888.00 2017-08-01 05:08:37.000 213 33779.44 173.89 17101.38 88888.00 2017-08-01 05:08:38.000 213 33779.45 173.91 17101.41 88888.00 2017-08-01 05:08:39.000 213 33779.42 173.89 17101.41 88888.00 2017-08-01 05:08:40.000 213 33779.42 173.93 17101.42 37861.21 2017-08-01 05:08:41.000 213 33779.47 173.95 17101.41 88888.00 2017-08-01 05:08:42.000 213 33779.47 173.95 17101.40 88888.00 2017-08-01 05:08:43.000 213 33779.50 173.97 17101.43 88888.00 2017-08-01 05:08:44.000 213 33779.51 173.94 17101.48 88888.00 2017-08-01 05:08:45.000 213 33779.51 173.92 17101.45 37861.22 2017-08-01 05:08:46.000 213 33779.57 173.94 17101.43 88888.00 2017-08-01 05:08:47.000 213 33779.56 173.91 17101.40 88888.00 2017-08-01 05:08:48.000 213 33779.57 173.90 17101.41 88888.00 2017-08-01 05:08:49.000 213 33779.62 173.93 17101.41 88888.00 2017-08-01 05:08:50.000 213 33779.60 173.91 17101.41 37861.22 2017-08-01 05:08:51.000 213 33779.60 173.91 17101.42 88888.00 2017-08-01 05:08:52.000 213 33779.57 173.89 17101.43 88888.00 2017-08-01 05:08:53.000 213 33779.58 173.91 17101.40 88888.00 2017-08-01 05:08:54.000 213 33779.64 173.87 17101.45 88888.00 2017-08-01 05:08:55.000 213 33779.66 173.88 17101.46 37861.26 2017-08-01 05:08:56.000 213 33779.67 173.88 17101.43 88888.00 2017-08-01 05:08:57.000 213 33779.69 173.86 17101.39 88888.00 2017-08-01 05:08:58.000 213 33779.73 173.90 17101.38 88888.00 2017-08-01 05:08:59.000 213 33779.72 173.90 17101.42 88888.00 2017-08-01 05:09:00.000 213 33779.69 173.94 17101.41 37861.33 2017-08-01 05:09:01.000 213 33779.66 173.89 17101.34 88888.00 2017-08-01 05:09:02.000 213 33779.68 173.88 17101.40 88888.00 2017-08-01 05:09:03.000 213 33779.69 173.84 17101.40 88888.00 2017-08-01 05:09:04.000 213 33779.69 173.86 17101.41 88888.00 2017-08-01 05:09:05.000 213 33779.68 173.85 17101.42 37861.39 2017-08-01 05:09:06.000 213 33779.67 173.85 17101.44 88888.00 2017-08-01 05:09:07.000 213 33779.66 173.85 17101.47 88888.00 2017-08-01 05:09:08.000 213 33779.67 173.85 17101.44 88888.00 2017-08-01 05:09:09.000 213 33779.66 173.81 17101.45 88888.00 2017-08-01 05:09:10.000 213 33779.62 173.82 17101.50 37861.28 2017-08-01 05:09:11.000 213 33779.61 173.82 17101.50 88888.00 2017-08-01 05:09:12.000 213 33779.65 173.86 17101.49 88888.00 2017-08-01 05:09:13.000 213 33779.65 173.87 17101.47 88888.00 2017-08-01 05:09:14.000 213 33779.58 173.84 17101.42 88888.00 2017-08-01 05:09:15.000 213 33779.57 173.85 17101.44 37861.35 2017-08-01 05:09:16.000 213 33779.55 173.84 17101.43 88888.00 2017-08-01 05:09:17.000 213 33779.59 173.88 17101.43 88888.00 2017-08-01 05:09:18.000 213 33779.57 173.92 17101.44 88888.00 2017-08-01 05:09:19.000 213 33779.60 173.92 17101.45 88888.00 2017-08-01 05:09:20.000 213 33779.61 173.89 17101.45 37861.33 2017-08-01 05:09:21.000 213 33779.58 173.91 17101.50 88888.00 2017-08-01 05:09:22.000 213 33779.56 173.91 17101.47 88888.00 2017-08-01 05:09:23.000 213 33779.58 173.94 17101.52 88888.00 2017-08-01 05:09:24.000 213 33779.56 173.92 17101.52 88888.00 2017-08-01 05:09:25.000 213 33779.58 173.93 17101.47 37861.35 2017-08-01 05:09:26.000 213 33779.62 173.96 17101.45 88888.00 2017-08-01 05:09:27.000 213 33779.61 173.94 17101.44 88888.00 2017-08-01 05:09:28.000 213 33779.62 173.96 17101.47 88888.00 2017-08-01 05:09:29.000 213 33779.62 173.98 17101.51 88888.00 2017-08-01 05:09:30.000 213 33779.65 173.99 17101.50 37861.39 2017-08-01 05:09:31.000 213 33779.62 173.99 17101.50 88888.00 2017-08-01 05:09:32.000 213 33779.65 174.03 17101.50 88888.00 2017-08-01 05:09:33.000 213 33779.67 174.03 17101.52 88888.00 2017-08-01 05:09:34.000 213 33779.69 174.02 17101.50 88888.00 2017-08-01 05:09:35.000 213 33779.65 174.04 17101.50 37861.32 2017-08-01 05:09:36.000 213 33779.64 174.03 17101.48 88888.00 2017-08-01 05:09:37.000 213 33779.64 174.04 17101.48 88888.00 2017-08-01 05:09:38.000 213 33779.68 174.06 17101.50 88888.00 2017-08-01 05:09:39.000 213 33779.71 174.10 17101.46 88888.00 2017-08-01 05:09:40.000 213 33779.68 174.06 17101.46 37861.35 2017-08-01 05:09:41.000 213 33779.63 174.06 17101.48 88888.00 2017-08-01 05:09:42.000 213 33779.65 174.07 17101.47 88888.00 2017-08-01 05:09:43.000 213 33779.65 174.08 17101.47 88888.00 2017-08-01 05:09:44.000 213 33779.65 174.09 17101.43 88888.00 2017-08-01 05:09:45.000 213 33779.66 174.08 17101.47 37861.39 2017-08-01 05:09:46.000 213 33779.70 174.11 17101.50 88888.00 2017-08-01 05:09:47.000 213 33779.72 174.09 17101.49 88888.00 2017-08-01 05:09:48.000 213 33779.74 174.10 17101.48 88888.00 2017-08-01 05:09:49.000 213 33779.74 174.06 17101.45 88888.00 2017-08-01 05:09:50.000 213 33779.75 174.04 17101.46 37861.42 2017-08-01 05:09:51.000 213 33779.73 174.08 17101.45 88888.00 2017-08-01 05:09:52.000 213 33779.74 174.09 17101.42 88888.00 2017-08-01 05:09:53.000 213 33779.76 174.11 17101.42 88888.00 2017-08-01 05:09:54.000 213 33779.73 174.11 17101.46 88888.00 2017-08-01 05:09:55.000 213 33779.74 174.09 17101.49 37861.42 2017-08-01 05:09:56.000 213 33779.72 174.10 17101.46 88888.00 2017-08-01 05:09:57.000 213 33779.74 174.07 17101.43 88888.00 2017-08-01 05:09:58.000 213 33779.73 174.08 17101.49 88888.00 2017-08-01 05:09:59.000 213 33779.70 174.13 17101.51 88888.00 2017-08-01 05:10:00.000 213 33779.69 174.14 17101.54 37861.46 2017-08-01 05:10:01.000 213 33779.72 174.18 17101.51 88888.00 2017-08-01 05:10:02.000 213 33779.73 174.19 17101.43 88888.00 2017-08-01 05:10:03.000 213 33779.76 174.19 17101.45 88888.00 2017-08-01 05:10:04.000 213 33779.79 174.18 17101.48 88888.00 2017-08-01 05:10:05.000 213 33779.79 174.15 17101.46 37861.43 2017-08-01 05:10:06.000 213 33779.77 174.16 17101.44 88888.00 2017-08-01 05:10:07.000 213 33779.73 174.22 17101.44 88888.00 2017-08-01 05:10:08.000 213 33779.74 174.24 17101.46 88888.00 2017-08-01 05:10:09.000 213 33779.76 174.23 17101.44 88888.00 2017-08-01 05:10:10.000 213 33779.76 174.22 17101.48 37861.44 2017-08-01 05:10:11.000 213 33779.76 174.21 17101.49 88888.00 2017-08-01 05:10:12.000 213 33779.73 174.22 17101.48 88888.00 2017-08-01 05:10:13.000 213 33779.73 174.18 17101.44 88888.00 2017-08-01 05:10:14.000 213 33779.75 174.17 17101.46 88888.00 2017-08-01 05:10:15.000 213 33779.74 174.15 17101.44 37861.47 2017-08-01 05:10:16.000 213 33779.74 174.16 17101.49 88888.00 2017-08-01 05:10:17.000 213 33779.72 174.20 17101.50 88888.00 2017-08-01 05:10:18.000 213 33779.71 174.20 17101.49 88888.00 2017-08-01 05:10:19.000 213 33779.74 174.20 17101.51 88888.00 2017-08-01 05:10:20.000 213 33779.70 174.20 17101.54 37861.49 2017-08-01 05:10:21.000 213 33779.69 174.21 17101.53 88888.00 2017-08-01 05:10:22.000 213 33779.69 174.26 17101.51 88888.00 2017-08-01 05:10:23.000 213 33779.71 174.26 17101.53 88888.00 2017-08-01 05:10:24.000 213 33779.70 174.30 17101.54 88888.00 2017-08-01 05:10:25.000 213 33779.68 174.30 17101.54 37861.50 2017-08-01 05:10:26.000 213 33779.65 174.19 17101.52 88888.00 2017-08-01 05:10:27.000 213 33779.62 174.16 17101.47 88888.00 2017-08-01 05:10:28.000 213 33779.64 174.19 17101.47 88888.00 2017-08-01 05:10:29.000 213 33779.64 174.20 17101.50 88888.00 2017-08-01 05:10:30.000 213 33779.65 174.16 17101.49 37861.38 2017-08-01 05:10:31.000 213 33779.67 174.14 17101.49 88888.00 2017-08-01 05:10:32.000 213 33779.68 174.17 17101.51 88888.00 2017-08-01 05:10:33.000 213 33779.69 174.15 17101.47 88888.00 2017-08-01 05:10:34.000 213 33779.70 174.14 17101.43 88888.00 2017-08-01 05:10:35.000 213 33779.72 174.16 17101.48 37861.35 2017-08-01 05:10:36.000 213 33779.77 174.18 17101.48 88888.00 2017-08-01 05:10:37.000 213 33779.78 174.17 17101.50 88888.00 2017-08-01 05:10:38.000 213 33779.81 174.18 17101.49 88888.00 2017-08-01 05:10:39.000 213 33779.84 174.19 17101.51 88888.00 2017-08-01 05:10:40.000 213 33779.83 174.21 17101.53 37861.49 2017-08-01 05:10:41.000 213 33779.83 174.26 17101.51 88888.00 2017-08-01 05:10:42.000 213 33779.84 174.26 17101.52 88888.00 2017-08-01 05:10:43.000 213 33779.84 174.22 17101.52 88888.00 2017-08-01 05:10:44.000 213 33779.81 174.20 17101.53 88888.00 2017-08-01 05:10:45.000 213 33779.80 174.24 17101.53 37861.54 2017-08-01 05:10:46.000 213 33779.81 174.22 17101.50 88888.00 2017-08-01 05:10:47.000 213 33779.83 174.20 17101.55 88888.00 2017-08-01 05:10:48.000 213 33779.86 174.22 17101.60 88888.00 2017-08-01 05:10:49.000 213 33779.86 174.25 17101.62 88888.00 2017-08-01 05:10:50.000 213 33779.83 174.27 17101.58 37861.56 2017-08-01 05:10:51.000 213 33779.83 174.24 17101.58 88888.00 2017-08-01 05:10:52.000 213 33779.82 174.23 17101.56 88888.00 2017-08-01 05:10:53.000 213 33779.81 174.21 17101.56 88888.00 2017-08-01 05:10:54.000 213 33779.82 174.20 17101.56 88888.00 2017-08-01 05:10:55.000 213 33779.82 174.20 17101.52 37861.49 2017-08-01 05:10:56.000 213 33779.81 174.22 17101.55 88888.00 2017-08-01 05:10:57.000 213 33779.79 174.16 17101.51 88888.00 2017-08-01 05:10:58.000 213 33779.82 174.16 17101.54 88888.00 2017-08-01 05:10:59.000 213 33779.81 174.20 17101.56 88888.00 2017-08-01 05:11:00.000 213 33779.77 174.21 17101.54 37861.74 2017-08-01 05:11:01.000 213 33779.78 174.27 17101.53 88888.00 2017-08-01 05:11:02.000 213 33779.73 174.26 17101.56 88888.00 2017-08-01 05:11:03.000 213 33779.71 174.31 17101.56 88888.00 2017-08-01 05:11:04.000 213 33779.73 174.32 17101.54 88888.00 2017-08-01 05:11:05.000 213 33779.71 174.28 17101.54 37861.49 2017-08-01 05:11:06.000 213 33779.68 174.32 17101.56 88888.00 2017-08-01 05:11:07.000 213 33779.72 174.41 17101.57 88888.00 2017-08-01 05:11:08.000 213 33779.73 174.45 17101.61 88888.00 2017-08-01 05:11:09.000 213 33779.69 174.44 17101.52 88888.00 2017-08-01 05:11:10.000 213 33779.67 174.41 17101.52 37861.47 2017-08-01 05:11:11.000 213 33779.62 174.41 17101.54 88888.00 2017-08-01 05:11:12.000 213 33779.65 174.41 17101.55 88888.00 2017-08-01 05:11:13.000 213 33779.69 174.45 17101.52 88888.00 2017-08-01 05:11:14.000 213 33779.69 174.47 17101.54 88888.00 2017-08-01 05:11:15.000 213 33779.66 174.48 17101.56 37861.40 2017-08-01 05:11:16.000 213 33779.66 174.44 17101.56 88888.00 2017-08-01 05:11:17.000 213 33779.67 174.45 17101.55 88888.00 2017-08-01 05:11:18.000 213 33779.68 174.48 17101.48 88888.00 2017-08-01 05:11:19.000 213 33779.67 174.47 17101.49 88888.00 2017-08-01 05:11:20.000 213 33779.66 174.46 17101.50 37861.47 2017-08-01 05:11:21.000 213 33779.66 174.52 17101.51 88888.00 2017-08-01 05:11:22.000 213 33779.65 174.53 17101.49 88888.00 2017-08-01 05:11:23.000 213 33779.66 174.52 17101.52 88888.00 2017-08-01 05:11:24.000 213 33779.66 174.54 17101.55 88888.00 2017-08-01 05:11:25.000 213 33779.68 174.53 17101.54 37861.46 2017-08-01 05:11:26.000 213 33779.70 174.53 17101.52 88888.00 2017-08-01 05:11:27.000 213 33779.69 174.52 17101.52 88888.00 2017-08-01 05:11:28.000 213 33779.73 174.57 17101.54 88888.00 2017-08-01 05:11:29.000 213 33779.66 174.57 17101.54 88888.00 2017-08-01 05:11:30.000 213 33779.66 174.61 17101.55 37861.47 2017-08-01 05:11:31.000 213 33779.68 174.63 17101.55 88888.00 2017-08-01 05:11:32.000 213 33779.68 174.62 17101.53 88888.00 2017-08-01 05:11:33.000 213 33779.68 174.62 17101.52 88888.00 2017-08-01 05:11:34.000 213 33779.68 174.62 17101.56 88888.00 2017-08-01 05:11:35.000 213 33779.66 174.65 17101.57 37861.46 2017-08-01 05:11:36.000 213 33779.67 174.64 17101.60 88888.00 2017-08-01 05:11:37.000 213 33779.65 174.62 17101.58 88888.00 2017-08-01 05:11:38.000 213 33779.67 174.66 17101.57 88888.00 2017-08-01 05:11:39.000 213 33779.65 174.64 17101.57 88888.00 2017-08-01 05:11:40.000 213 33779.63 174.61 17101.59 37861.46 2017-08-01 05:11:41.000 213 33779.61 174.61 17101.57 88888.00 2017-08-01 05:11:42.000 213 33779.61 174.62 17101.55 88888.00 2017-08-01 05:11:43.000 213 33779.60 174.60 17101.55 88888.00 2017-08-01 05:11:44.000 213 33779.65 174.61 17101.54 88888.00 2017-08-01 05:11:45.000 213 33779.65 174.61 17101.55 37861.43 2017-08-01 05:11:46.000 213 33779.69 174.61 17101.55 88888.00 2017-08-01 05:11:47.000 213 33779.70 174.62 17101.56 88888.00 2017-08-01 05:11:48.000 213 33779.70 174.65 17101.59 88888.00 2017-08-01 05:11:49.000 213 33779.70 174.66 17101.56 88888.00 2017-08-01 05:11:50.000 213 33779.71 174.69 17101.54 37861.60 2017-08-01 05:11:51.000 213 33779.72 174.66 17101.56 88888.00 2017-08-01 05:11:52.000 213 33779.73 174.67 17101.54 88888.00 2017-08-01 05:11:53.000 213 33779.73 174.62 17101.54 88888.00 2017-08-01 05:11:54.000 213 33779.76 174.59 17101.60 88888.00 2017-08-01 05:11:55.000 213 33779.82 174.61 17101.59 37861.53 2017-08-01 05:11:56.000 213 33779.81 174.63 17101.61 88888.00 2017-08-01 05:11:57.000 213 33779.81 174.68 17101.59 88888.00 2017-08-01 05:11:58.000 213 33779.85 174.65 17101.58 88888.00 2017-08-01 05:11:59.000 213 33779.81 174.67 17101.63 88888.00 2017-08-01 05:12:00.000 213 33779.81 174.65 17101.64 37861.58 2017-08-01 05:12:01.000 213 33779.81 174.64 17101.60 88888.00 2017-08-01 05:12:02.000 213 33779.83 174.61 17101.56 88888.00 2017-08-01 05:12:03.000 213 33779.84 174.60 17101.57 88888.00 2017-08-01 05:12:04.000 213 33779.83 174.62 17101.63 88888.00 2017-08-01 05:12:05.000 213 33779.81 174.61 17101.62 37861.57 2017-08-01 05:12:06.000 213 33779.82 174.57 17101.65 88888.00 2017-08-01 05:12:07.000 213 33779.81 174.55 17101.68 88888.00 2017-08-01 05:12:08.000 213 33779.76 174.55 17101.66 88888.00 2017-08-01 05:12:09.000 213 33779.78 174.58 17101.62 88888.00 2017-08-01 05:12:10.000 213 33779.77 174.62 17101.67 37861.60 2017-08-01 05:12:11.000 213 33779.76 174.61 17101.68 88888.00 2017-08-01 05:12:12.000 213 33779.77 174.60 17101.65 88888.00 2017-08-01 05:12:13.000 213 33779.78 174.59 17101.66 88888.00 2017-08-01 05:12:14.000 213 33779.81 174.65 17101.65 88888.00 2017-08-01 05:12:15.000 213 33779.81 174.67 17101.65 37861.53 2017-08-01 05:12:16.000 213 33779.85 174.71 17101.64 88888.00 2017-08-01 05:12:17.000 213 33779.86 174.73 17101.65 88888.00 2017-08-01 05:12:18.000 213 33779.87 174.74 17101.63 88888.00 2017-08-01 05:12:19.000 213 33779.85 174.73 17101.62 88888.00 2017-08-01 05:12:20.000 213 33779.84 174.76 17101.64 37861.54 2017-08-01 05:12:21.000 213 33779.82 174.74 17101.66 88888.00 2017-08-01 05:12:22.000 213 33779.84 174.75 17101.66 88888.00 2017-08-01 05:12:23.000 213 33779.84 174.74 17101.62 88888.00 2017-08-01 05:12:24.000 213 33779.90 174.73 17101.64 88888.00 2017-08-01 05:12:25.000 213 33779.93 174.74 17101.66 37861.71 2017-08-01 05:12:26.000 213 33779.89 174.72 17101.66 88888.00 2017-08-01 05:12:27.000 213 33779.84 174.72 17101.61 88888.00 2017-08-01 05:12:28.000 213 33779.86 174.70 17101.57 88888.00 2017-08-01 05:12:29.000 213 33779.89 174.72 17101.62 88888.00 2017-08-01 05:12:30.000 213 33779.92 174.68 17101.63 37861.67 2017-08-01 05:12:31.000 213 33779.92 174.69 17101.61 88888.00 2017-08-01 05:12:32.000 213 33779.91 174.75 17101.64 88888.00 2017-08-01 05:12:33.000 213 33779.87 174.77 17101.62 88888.00 2017-08-01 05:12:34.000 213 33779.87 174.77 17101.62 88888.00 2017-08-01 05:12:35.000 213 33779.90 174.76 17101.63 37861.68 2017-08-01 05:12:36.000 213 33779.88 174.78 17101.58 88888.00 2017-08-01 05:12:37.000 213 33779.88 174.78 17101.64 88888.00 2017-08-01 05:12:38.000 213 33779.88 174.79 17101.62 88888.00 2017-08-01 05:12:39.000 213 33779.88 174.79 17101.62 88888.00 2017-08-01 05:12:40.000 213 33779.87 174.81 17101.65 37861.71 2017-08-01 05:12:41.000 213 33779.90 174.82 17101.62 88888.00 2017-08-01 05:12:42.000 213 33779.91 174.87 17101.60 88888.00 2017-08-01 05:12:43.000 213 33779.92 174.92 17101.63 88888.00 2017-08-01 05:12:44.000 213 33779.94 174.92 17101.64 88888.00 2017-08-01 05:12:45.000 213 33779.93 174.91 17101.63 37861.60 2017-08-01 05:12:46.000 213 33779.88 174.90 17101.63 88888.00 2017-08-01 05:12:47.000 213 33779.89 174.88 17101.65 88888.00 2017-08-01 05:12:48.000 213 33779.88 174.88 17101.66 88888.00 2017-08-01 05:12:49.000 213 33779.85 174.89 17101.63 88888.00 2017-08-01 05:12:50.000 213 33779.84 174.90 17101.63 37861.69 2017-08-01 05:12:51.000 213 33779.85 174.89 17101.61 88888.00 2017-08-01 05:12:52.000 213 33779.86 174.90 17101.60 88888.00 2017-08-01 05:12:53.000 213 33779.84 174.91 17101.64 88888.00 2017-08-01 05:12:54.000 213 33779.84 174.86 17101.67 88888.00 2017-08-01 05:12:55.000 213 33779.83 174.89 17101.67 37861.78 2017-08-01 05:12:56.000 213 33779.84 174.90 17101.65 88888.00 2017-08-01 05:12:57.000 213 33779.85 174.92 17101.64 88888.00 2017-08-01 05:12:58.000 213 33779.87 174.98 17101.63 88888.00 2017-08-01 05:12:59.000 213 33779.88 174.97 17101.60 88888.00 2017-08-01 05:13:00.000 213 33779.91 174.96 17101.67 37861.62 2017-08-01 05:13:01.000 213 33779.88 174.98 17101.64 88888.00 2017-08-01 05:13:02.000 213 33779.87 174.98 17101.66 88888.00 2017-08-01 05:13:03.000 213 33779.86 175.00 17101.69 88888.00 2017-08-01 05:13:04.000 213 33779.90 175.01 17101.70 88888.00 2017-08-01 05:13:05.000 213 33779.94 175.00 17101.67 37861.71 2017-08-01 05:13:06.000 213 33779.92 175.00 17101.65 88888.00 2017-08-01 05:13:07.000 213 33779.92 174.96 17101.65 88888.00 2017-08-01 05:13:08.000 213 33779.96 174.93 17101.68 88888.00 2017-08-01 05:13:09.000 213 33779.95 174.94 17101.69 88888.00 2017-08-01 05:13:10.000 213 33779.95 174.95 17101.68 37861.74 2017-08-01 05:13:11.000 213 33779.99 174.95 17101.71 88888.00 2017-08-01 05:13:12.000 213 33780.00 174.94 17101.74 88888.00 2017-08-01 05:13:13.000 213 33779.97 174.95 17101.71 88888.00 2017-08-01 05:13:14.000 213 33779.97 174.96 17101.64 88888.00 2017-08-01 05:13:15.000 213 33779.96 174.95 17101.66 37861.71 2017-08-01 05:13:16.000 213 33779.96 175.01 17101.67 88888.00 2017-08-01 05:13:17.000 213 33779.97 175.02 17101.66 88888.00 2017-08-01 05:13:18.000 213 33779.99 175.03 17101.64 88888.00 2017-08-01 05:13:19.000 213 33779.97 175.07 17101.64 88888.00 2017-08-01 05:13:20.000 213 33779.97 175.10 17101.64 37861.74 2017-08-01 05:13:21.000 213 33779.96 175.04 17101.68 88888.00 2017-08-01 05:13:22.000 213 33779.97 175.04 17101.69 88888.00 2017-08-01 05:13:23.000 213 33779.96 175.06 17101.64 88888.00 2017-08-01 05:13:24.000 213 33779.97 175.09 17101.65 88888.00 2017-08-01 05:13:25.000 213 33779.95 175.08 17101.67 37861.76 2017-08-01 05:13:26.000 213 33779.98 175.09 17101.66 88888.00 2017-08-01 05:13:27.000 213 33779.96 175.08 17101.66 88888.00 2017-08-01 05:13:28.000 213 33779.97 175.08 17101.66 88888.00 2017-08-01 05:13:29.000 213 33780.00 175.11 17101.68 88888.00 2017-08-01 05:13:30.000 213 33779.94 175.08 17101.68 37861.71 2017-08-01 05:13:31.000 213 33779.95 175.11 17101.65 88888.00 2017-08-01 05:13:32.000 213 33779.98 175.09 17101.65 88888.00 2017-08-01 05:13:33.000 213 33780.02 175.11 17101.63 88888.00 2017-08-01 05:13:34.000 213 33780.04 175.11 17101.60 88888.00 2017-08-01 05:13:35.000 213 33780.07 175.18 17101.59 37861.85 2017-08-01 05:13:36.000 213 33780.06 175.24 17101.64 88888.00 2017-08-01 05:13:37.000 213 33780.02 175.18 17101.64 88888.00 2017-08-01 05:13:38.000 213 33780.02 175.18 17101.65 88888.00 2017-08-01 05:13:39.000 213 33780.05 175.17 17101.65 88888.00 2017-08-01 05:13:40.000 213 33780.08 175.18 17101.65 37861.78 2017-08-01 05:13:41.000 213 33780.08 175.20 17101.67 88888.00 2017-08-01 05:13:42.000 213 33780.12 175.17 17101.66 88888.00 2017-08-01 05:13:43.000 213 33780.10 175.12 17101.64 88888.00 2017-08-01 05:13:44.000 213 33780.10 175.12 17101.67 88888.00 2017-08-01 05:13:45.000 213 33780.11 175.12 17101.68 37861.78 2017-08-01 05:13:46.000 213 33780.12 175.13 17101.66 88888.00 2017-08-01 05:13:47.000 213 33780.17 175.13 17101.66 88888.00 2017-08-01 05:13:48.000 213 33780.18 175.17 17101.66 88888.00 2017-08-01 05:13:49.000 213 33780.18 175.21 17101.67 88888.00 2017-08-01 05:13:50.000 213 33780.18 175.21 17101.71 37861.82 2017-08-01 05:13:51.000 213 33780.18 175.25 17101.70 88888.00 2017-08-01 05:13:52.000 213 33780.22 175.26 17101.71 88888.00 2017-08-01 05:13:53.000 213 33780.19 175.28 17101.75 88888.00 2017-08-01 05:13:54.000 213 33780.14 175.27 17101.80 88888.00 2017-08-01 05:13:55.000 213 33780.16 175.26 17101.78 37861.83 2017-08-01 05:13:56.000 213 33780.20 175.27 17101.75 88888.00 2017-08-01 05:13:57.000 213 33780.18 175.25 17101.75 88888.00 2017-08-01 05:13:58.000 213 33780.20 175.22 17101.74 88888.00 2017-08-01 05:13:59.000 213 33780.20 175.25 17101.75 88888.00 2017-08-01 05:14:00.000 213 33780.18 175.21 17101.74 37861.82 2017-08-01 05:14:01.000 213 33780.21 175.21 17101.74 88888.00 2017-08-01 05:14:02.000 213 33780.23 175.21 17101.75 88888.00 2017-08-01 05:14:03.000 213 33780.27 175.23 17101.73 88888.00 2017-08-01 05:14:04.000 213 33780.29 175.25 17101.73 88888.00 2017-08-01 05:14:05.000 213 33780.28 175.18 17101.72 37861.90 2017-08-01 05:14:06.000 213 33780.25 175.19 17101.73 88888.00 2017-08-01 05:14:07.000 213 33780.26 175.21 17101.73 88888.00 2017-08-01 05:14:08.000 213 33780.28 175.21 17101.71 88888.00 2017-08-01 05:14:09.000 213 33780.30 175.21 17101.70 88888.00 2017-08-01 05:14:10.000 213 33780.32 175.23 17101.72 37862.06 2017-08-01 05:14:11.000 213 33780.33 175.22 17101.75 88888.00 2017-08-01 05:14:12.000 213 33780.35 175.23 17101.75 88888.00 2017-08-01 05:14:13.000 213 33780.31 175.26 17101.75 88888.00 2017-08-01 05:14:14.000 213 33780.36 175.27 17101.73 88888.00 2017-08-01 05:14:15.000 213 33780.35 175.29 17101.70 37862.03 2017-08-01 05:14:16.000 213 33780.39 175.32 17101.71 88888.00 2017-08-01 05:14:17.000 213 33780.37 175.33 17101.74 88888.00 2017-08-01 05:14:18.000 213 33780.37 175.31 17101.74 88888.00 2017-08-01 05:14:19.000 213 33780.38 175.28 17101.74 88888.00 2017-08-01 05:14:20.000 213 33780.37 175.31 17101.75 37862.07 2017-08-01 05:14:21.000 213 33780.40 175.33 17101.72 88888.00 2017-08-01 05:14:22.000 213 33780.39 175.34 17101.73 88888.00 2017-08-01 05:14:23.000 213 33780.43 175.32 17101.76 88888.00 2017-08-01 05:14:24.000 213 33780.36 175.33 17101.75 88888.00 2017-08-01 05:14:25.000 213 33780.39 175.35 17101.73 37862.03 2017-08-01 05:14:26.000 213 33780.38 175.35 17101.72 88888.00 2017-08-01 05:14:27.000 213 33780.36 175.36 17101.77 88888.00 2017-08-01 05:14:28.000 213 33780.34 175.36 17101.76 88888.00 2017-08-01 05:14:29.000 213 33780.32 175.35 17101.76 88888.00 2017-08-01 05:14:30.000 213 33780.33 175.38 17101.73 37862.00 2017-08-01 05:14:31.000 213 33780.33 175.40 17101.76 88888.00 2017-08-01 05:14:32.000 213 33780.29 175.37 17101.77 88888.00 2017-08-01 05:14:33.000 213 33780.22 175.39 17101.75 88888.00 2017-08-01 05:14:34.000 213 33780.23 175.44 17101.77 88888.00 2017-08-01 05:14:35.000 213 33780.24 175.41 17101.72 37861.96 2017-08-01 05:14:36.000 213 33780.26 175.41 17101.72 88888.00 2017-08-01 05:14:37.000 213 33780.28 175.46 17101.79 88888.00 2017-08-01 05:14:38.000 213 33780.27 175.49 17101.83 88888.00 2017-08-01 05:14:39.000 213 33780.20 175.52 17101.82 88888.00 2017-08-01 05:14:40.000 213 33780.21 175.48 17101.77 37862.07 2017-08-01 05:14:41.000 213 33780.22 175.49 17101.76 88888.00 2017-08-01 05:14:42.000 213 33780.25 175.51 17101.77 88888.00 2017-08-01 05:14:43.000 213 33780.24 175.53 17101.75 88888.00 2017-08-01 05:14:44.000 213 33780.25 175.56 17101.76 88888.00 2017-08-01 05:14:45.000 213 33780.23 175.58 17101.76 37862.10 2017-08-01 05:14:46.000 213 33780.22 175.58 17101.76 88888.00 2017-08-01 05:14:47.000 213 33780.28 175.62 17101.77 88888.00 2017-08-01 05:14:48.000 213 33780.30 175.67 17101.82 88888.00 2017-08-01 05:14:49.000 213 33780.29 175.70 17101.78 88888.00 2017-08-01 05:14:50.000 213 33780.29 175.69 17101.81 37861.96 2017-08-01 05:14:51.000 213 33780.29 175.71 17101.77 88888.00 2017-08-01 05:14:52.000 213 33780.24 175.67 17101.77 88888.00 2017-08-01 05:14:53.000 213 33780.24 175.66 17101.75 88888.00 2017-08-01 05:14:54.000 213 33780.28 175.71 17101.72 88888.00 2017-08-01 05:14:55.000 213 33780.29 175.71 17101.73 37861.99 2017-08-01 05:14:56.000 213 33780.31 175.67 17101.79 88888.00 2017-08-01 05:14:57.000 213 33780.30 175.69 17101.79 88888.00 2017-08-01 05:14:58.000 213 33780.30 175.72 17101.80 88888.00 2017-08-01 05:14:59.000 213 33780.28 175.72 17101.80 88888.00 2017-08-01 05:15:00.000 213 33780.33 175.74 17101.76 37862.03 2017-08-01 05:15:01.000 213 33780.33 175.75 17101.77 88888.00 2017-08-01 05:15:02.000 213 33780.34 175.79 17101.76 88888.00 2017-08-01 05:15:03.000 213 33780.34 175.73 17101.79 88888.00 2017-08-01 05:15:04.000 213 33780.36 175.76 17101.78 88888.00 2017-08-01 05:15:05.000 213 33780.39 175.77 17101.80 37862.07 2017-08-01 05:15:06.000 213 33780.34 175.77 17101.79 88888.00 2017-08-01 05:15:07.000 213 33780.32 175.78 17101.84 88888.00 2017-08-01 05:15:08.000 213 33780.35 175.80 17101.85 88888.00 2017-08-01 05:15:09.000 213 33780.33 175.82 17101.81 88888.00 2017-08-01 05:15:10.000 213 33780.29 175.83 17101.81 37862.03 2017-08-01 05:15:11.000 213 33780.27 175.83 17101.75 88888.00 2017-08-01 05:15:12.000 213 33780.30 175.89 17101.75 88888.00 2017-08-01 05:15:13.000 213 33780.31 175.90 17101.78 88888.00 2017-08-01 05:15:14.000 213 33780.32 175.88 17101.77 88888.00 2017-08-01 05:15:15.000 213 33780.29 175.88 17101.81 37862.01 2017-08-01 05:15:16.000 213 33780.30 175.91 17101.84 88888.00 2017-08-01 05:15:17.000 213 33780.33 175.90 17101.80 88888.00 2017-08-01 05:15:18.000 213 33780.31 175.90 17101.78 88888.00 2017-08-01 05:15:19.000 213 33780.24 175.88 17101.75 88888.00 2017-08-01 05:15:20.000 213 33780.26 175.89 17101.72 37862.07 2017-08-01 05:15:21.000 213 33780.26 175.88 17101.71 88888.00 2017-08-01 05:15:22.000 213 33780.29 175.91 17101.72 88888.00 2017-08-01 05:15:23.000 213 33780.31 175.91 17101.68 88888.00 2017-08-01 05:15:24.000 213 33780.32 175.92 17101.73 88888.00 2017-08-01 05:15:25.000 213 33780.32 175.96 17101.73 37862.06 2017-08-01 05:15:26.000 213 33780.36 175.98 17101.74 88888.00 2017-08-01 05:15:27.000 213 33780.35 176.01 17101.75 88888.00 2017-08-01 05:15:28.000 213 33780.33 176.02 17101.76 88888.00 2017-08-01 05:15:29.000 213 33780.34 176.03 17101.78 88888.00 2017-08-01 05:15:30.000 213 33780.39 175.99 17101.74 37862.08 2017-08-01 05:15:31.000 213 33780.39 176.02 17101.74 88888.00 2017-08-01 05:15:32.000 213 33780.38 176.03 17101.73 88888.00 2017-08-01 05:15:33.000 213 33780.34 176.05 17101.71 88888.00 2017-08-01 05:15:34.000 213 33780.37 176.07 17101.72 88888.00 2017-08-01 05:15:35.000 213 33780.39 176.11 17101.74 37862.14 2017-08-01 05:15:36.000 213 33780.37 176.09 17101.75 88888.00 2017-08-01 05:15:37.000 213 33780.36 176.06 17101.71 88888.00 2017-08-01 05:15:38.000 213 33780.35 176.01 17101.75 88888.00 2017-08-01 05:15:39.000 213 33780.39 176.06 17101.74 88888.00 2017-08-01 05:15:40.000 213 33780.42 176.08 17101.76 37862.17 2017-08-01 05:15:41.000 213 33780.42 176.07 17101.80 88888.00 2017-08-01 05:15:42.000 213 33780.45 176.06 17101.79 88888.00 2017-08-01 05:15:43.000 213 33780.46 176.02 17101.77 88888.00 2017-08-01 05:15:44.000 213 33780.43 176.08 17101.79 88888.00 2017-08-01 05:15:45.000 213 33780.45 176.09 17101.78 37862.14 2017-08-01 05:15:46.000 213 33780.47 176.05 17101.78 88888.00 2017-08-01 05:15:47.000 213 33780.47 176.08 17101.84 88888.00 2017-08-01 05:15:48.000 213 33780.51 176.07 17101.85 88888.00 2017-08-01 05:15:49.000 213 33780.51 176.05 17101.81 88888.00 2017-08-01 05:15:50.000 213 33780.53 176.04 17101.78 37862.29 2017-08-01 05:15:51.000 213 33780.58 176.06 17101.73 88888.00 2017-08-01 05:15:52.000 213 33780.58 176.04 17101.77 88888.00 2017-08-01 05:15:53.000 213 33780.55 176.01 17101.77 88888.00 2017-08-01 05:15:54.000 213 33780.59 176.02 17101.76 88888.00 2017-08-01 05:15:55.000 213 33780.62 176.02 17101.78 37862.36 2017-08-01 05:15:56.000 213 33780.60 176.01 17101.85 88888.00 2017-08-01 05:15:57.000 213 33780.64 176.05 17101.85 88888.00 2017-08-01 05:15:58.000 213 33780.64 176.08 17101.85 88888.00 2017-08-01 05:15:59.000 213 33780.62 176.09 17101.77 88888.00 2017-08-01 05:16:00.000 213 33780.60 176.12 17101.77 37862.40 2017-08-01 05:16:01.000 213 33780.62 176.05 17101.80 88888.00 2017-08-01 05:16:02.000 213 33780.66 176.08 17101.78 88888.00 2017-08-01 05:16:03.000 213 33780.66 176.11 17101.80 88888.00 2017-08-01 05:16:04.000 213 33780.68 176.12 17101.79 88888.00 2017-08-01 05:16:05.000 213 33780.68 176.09 17101.80 37862.44 2017-08-01 05:16:06.000 213 33780.68 176.12 17101.83 88888.00 2017-08-01 05:16:07.000 213 33780.68 176.16 17101.88 88888.00 2017-08-01 05:16:08.000 213 33780.66 176.18 17101.82 88888.00 2017-08-01 05:16:09.000 213 33780.67 176.17 17101.79 88888.00 2017-08-01 05:16:10.000 213 33780.65 176.17 17101.79 37862.51 2017-08-01 05:16:11.000 213 33780.66 176.19 17101.80 88888.00 2017-08-01 05:16:12.000 213 33780.67 176.20 17101.78 88888.00 2017-08-01 05:16:13.000 213 33780.64 176.18 17101.76 88888.00 2017-08-01 05:16:14.000 213 33780.65 176.21 17101.76 88888.00 2017-08-01 05:16:15.000 213 33780.63 176.24 17101.80 37862.36 2017-08-01 05:16:16.000 213 33780.63 176.30 17101.81 88888.00 2017-08-01 05:16:17.000 213 33780.64 176.34 17101.80 88888.00 2017-08-01 05:16:18.000 213 33780.69 176.32 17101.78 88888.00 2017-08-01 05:16:19.000 213 33780.68 176.33 17101.81 88888.00 2017-08-01 05:16:20.000 213 33780.68 176.34 17101.81 37862.49 2017-08-01 05:16:21.000 213 33780.69 176.33 17101.82 88888.00 2017-08-01 05:16:22.000 213 33780.67 176.32 17101.81 88888.00 2017-08-01 05:16:23.000 213 33780.68 176.32 17101.83 88888.00 2017-08-01 05:16:24.000 213 33780.71 176.35 17101.84 88888.00 2017-08-01 05:16:25.000 213 33780.73 176.35 17101.85 37862.47 2017-08-01 05:16:26.000 213 33780.75 176.34 17101.87 88888.00 2017-08-01 05:16:27.000 213 33780.75 176.36 17101.84 88888.00 2017-08-01 05:16:28.000 213 33780.76 176.35 17101.86 88888.00 2017-08-01 05:16:29.000 213 33780.77 176.31 17101.84 88888.00 2017-08-01 05:16:30.000 213 33780.77 176.29 17101.81 37862.42 2017-08-01 05:16:31.000 213 33780.74 176.29 17101.84 88888.00 2017-08-01 05:16:32.000 213 33780.77 176.27 17101.84 88888.00 2017-08-01 05:16:33.000 213 33780.75 176.27 17101.81 88888.00 2017-08-01 05:16:34.000 213 33780.76 176.24 17101.83 88888.00 2017-08-01 05:16:35.000 213 33780.79 176.27 17101.83 37862.53 2017-08-01 05:16:36.000 213 33780.76 176.28 17101.82 88888.00 2017-08-01 05:16:37.000 213 33780.74 176.26 17101.84 88888.00 2017-08-01 05:16:38.000 213 33780.78 176.29 17101.85 88888.00 2017-08-01 05:16:39.000 213 33780.81 176.29 17101.83 88888.00 2017-08-01 05:16:40.000 213 33780.79 176.29 17101.82 37862.57 2017-08-01 05:16:41.000 213 33780.76 176.30 17101.85 88888.00 2017-08-01 05:16:42.000 213 33780.76 176.28 17101.86 88888.00 2017-08-01 05:16:43.000 213 33780.79 176.27 17101.86 88888.00 2017-08-01 05:16:44.000 213 33780.81 176.26 17101.88 88888.00 2017-08-01 05:16:45.000 213 33780.78 176.28 17101.88 37862.49 2017-08-01 05:16:46.000 213 33780.81 176.26 17101.88 88888.00 2017-08-01 05:16:47.000 213 33780.78 176.25 17101.89 88888.00 2017-08-01 05:16:48.000 213 33780.80 176.30 17101.93 88888.00 2017-08-01 05:16:49.000 213 33780.81 176.33 17101.93 88888.00 2017-08-01 05:16:50.000 213 33780.79 176.36 17101.92 37862.35 2017-08-01 05:16:51.000 213 33780.77 176.36 17101.92 88888.00 2017-08-01 05:16:52.000 213 33780.75 176.34 17101.88 88888.00 2017-08-01 05:16:53.000 213 33780.77 176.33 17101.88 88888.00 2017-08-01 05:16:54.000 213 33780.80 176.36 17101.88 88888.00 2017-08-01 05:16:55.000 213 33780.77 176.39 17101.88 37862.43 2017-08-01 05:16:56.000 213 33780.77 176.43 17101.90 88888.00 2017-08-01 05:16:57.000 213 33780.77 176.45 17101.88 88888.00 2017-08-01 05:16:58.000 213 33780.77 176.45 17101.91 88888.00 2017-08-01 05:16:59.000 213 33780.77 176.45 17101.91 88888.00 2017-08-01 05:17:00.000 213 33780.76 176.50 17101.90 37862.65 2017-08-01 05:17:01.000 213 33780.75 176.55 17101.91 88888.00 2017-08-01 05:17:02.000 213 33780.75 176.56 17101.89 88888.00 2017-08-01 05:17:03.000 213 33780.73 176.55 17101.86 88888.00 2017-08-01 05:17:04.000 213 33780.74 176.54 17101.85 88888.00 2017-08-01 05:17:05.000 213 33780.73 176.60 17101.82 37862.42 2017-08-01 05:17:06.000 213 33780.74 176.61 17101.83 88888.00 2017-08-01 05:17:07.000 213 33780.72 176.59 17101.86 88888.00 2017-08-01 05:17:08.000 213 33780.74 176.61 17101.88 88888.00 2017-08-01 05:17:09.000 213 33780.74 176.65 17101.88 88888.00 2017-08-01 05:17:10.000 213 33780.75 176.64 17101.85 37862.53 2017-08-01 05:17:11.000 213 33780.75 176.64 17101.85 88888.00 2017-08-01 05:17:12.000 213 33780.71 176.66 17101.81 88888.00 2017-08-01 05:17:13.000 213 33780.70 176.67 17101.83 88888.00 2017-08-01 05:17:14.000 213 33780.69 176.67 17101.86 88888.00 2017-08-01 05:17:15.000 213 33780.75 176.69 17101.89 37862.42 2017-08-01 05:17:16.000 213 33780.79 176.68 17101.89 88888.00 2017-08-01 05:17:17.000 213 33780.77 176.66 17101.86 88888.00 2017-08-01 05:17:18.000 213 33780.78 176.70 17101.81 88888.00 2017-08-01 05:17:19.000 213 33780.74 176.69 17101.82 88888.00 2017-08-01 05:17:20.000 213 33780.76 176.68 17101.82 37862.49 2017-08-01 05:17:21.000 213 33780.79 176.68 17101.86 88888.00 2017-08-01 05:17:22.000 213 33780.78 176.73 17101.86 88888.00 2017-08-01 05:17:23.000 213 33780.77 176.70 17101.84 88888.00 2017-08-01 05:17:24.000 213 33780.81 176.70 17101.86 88888.00 2017-08-01 05:17:25.000 213 33780.84 176.74 17101.89 37862.44 2017-08-01 05:17:26.000 213 33780.84 176.73 17101.92 88888.00 2017-08-01 05:17:27.000 213 33780.81 176.78 17101.91 88888.00 2017-08-01 05:17:28.000 213 33780.79 176.78 17101.92 88888.00 2017-08-01 05:17:29.000 213 33780.76 176.78 17101.93 88888.00 2017-08-01 05:17:30.000 213 33780.79 176.78 17101.93 37862.58 2017-08-01 05:17:31.000 213 33780.77 176.80 17101.93 88888.00 2017-08-01 05:17:32.000 213 33780.78 176.82 17101.90 88888.00 2017-08-01 05:17:33.000 213 33780.72 176.83 17101.90 88888.00 2017-08-01 05:17:34.000 213 33780.70 176.84 17101.93 88888.00 2017-08-01 05:17:35.000 213 33780.76 176.81 17101.95 37862.54 2017-08-01 05:17:36.000 213 33780.78 176.81 17101.92 88888.00 2017-08-01 05:17:37.000 213 33780.76 176.86 17101.89 88888.00 2017-08-01 05:17:38.000 213 33780.75 176.86 17101.92 88888.00 2017-08-01 05:17:39.000 213 33780.74 176.84 17101.92 88888.00 2017-08-01 05:17:40.000 213 33780.76 176.89 17101.90 37862.50 2017-08-01 05:17:41.000 213 33780.74 176.90 17101.87 88888.00 2017-08-01 05:17:42.000 213 33780.71 176.90 17101.86 88888.00 2017-08-01 05:17:43.000 213 33780.73 176.90 17101.83 88888.00 2017-08-01 05:17:44.000 213 33780.75 176.96 17101.81 88888.00 2017-08-01 05:17:45.000 213 33780.71 176.95 17101.77 37862.53 2017-08-01 05:17:46.000 213 33780.69 176.97 17101.79 88888.00 2017-08-01 05:17:47.000 213 33780.71 176.99 17101.83 88888.00 2017-08-01 05:17:48.000 213 33780.71 177.03 17101.81 88888.00 2017-08-01 05:17:49.000 213 33780.70 177.04 17101.79 88888.00 2017-08-01 05:17:50.000 213 33780.74 177.06 17101.78 37862.57 2017-08-01 05:17:51.000 213 33780.78 177.05 17101.78 88888.00 2017-08-01 05:17:52.000 213 33780.78 177.11 17101.81 88888.00 2017-08-01 05:17:53.000 213 33780.74 177.12 17101.80 88888.00 2017-08-01 05:17:54.000 213 33780.78 177.14 17101.79 88888.00 2017-08-01 05:17:55.000 213 33780.79 177.14 17101.82 37862.60 2017-08-01 05:17:56.000 213 33780.83 177.14 17101.81 88888.00 2017-08-01 05:17:57.000 213 33780.83 177.14 17101.82 88888.00 2017-08-01 05:17:58.000 213 33780.84 177.13 17101.87 88888.00 2017-08-01 05:17:59.000 213 33780.88 177.13 17101.84 88888.00 2017-08-01 05:18:00.000 213 33780.90 177.13 17101.87 37862.53 2017-08-01 05:18:01.000 213 33780.92 177.12 17101.90 88888.00 2017-08-01 05:18:02.000 213 33780.98 177.12 17101.89 88888.00 2017-08-01 05:18:03.000 213 33780.97 177.11 17101.90 88888.00 2017-08-01 05:18:04.000 213 33780.92 177.08 17101.90 88888.00 2017-08-01 05:18:05.000 213 33780.91 177.10 17101.92 37862.60 2017-08-01 05:18:06.000 213 33780.91 177.09 17101.94 88888.00 2017-08-01 05:18:07.000 213 33780.89 177.07 17101.92 88888.00 2017-08-01 05:18:08.000 213 33780.89 177.09 17101.94 88888.00 2017-08-01 05:18:09.000 213 33780.88 177.07 17101.91 88888.00 2017-08-01 05:18:10.000 213 33780.88 177.11 17101.85 37862.71 2017-08-01 05:18:11.000 213 33780.89 177.16 17101.87 88888.00 2017-08-01 05:18:12.000 213 33780.98 177.16 17101.88 88888.00 2017-08-01 05:18:13.000 213 33780.99 177.20 17101.91 88888.00 2017-08-01 05:18:14.000 213 33780.94 177.18 17101.90 88888.00 2017-08-01 05:18:15.000 213 33780.90 177.16 17101.85 37862.64 2017-08-01 05:18:16.000 213 33780.89 177.17 17101.82 88888.00 2017-08-01 05:18:17.000 213 33780.84 177.18 17101.83 88888.00 2017-08-01 05:18:18.000 213 33780.84 177.16 17101.88 88888.00 2017-08-01 05:18:19.000 213 33780.84 177.15 17101.87 88888.00 2017-08-01 05:18:20.000 213 33780.85 177.15 17101.87 37862.57 2017-08-01 05:18:21.000 213 33780.84 177.17 17101.88 88888.00 2017-08-01 05:18:22.000 213 33780.82 177.17 17101.91 88888.00 2017-08-01 05:18:23.000 213 33780.83 177.20 17101.88 88888.00 2017-08-01 05:18:24.000 213 33780.85 177.27 17101.91 88888.00 2017-08-01 05:18:25.000 213 33780.82 177.32 17101.89 37862.62 2017-08-01 05:18:26.000 213 33780.81 177.29 17101.86 88888.00 2017-08-01 05:18:27.000 213 33780.78 177.29 17101.82 88888.00 2017-08-01 05:18:28.000 213 33780.79 177.29 17101.89 88888.00 2017-08-01 05:18:29.000 213 33780.83 177.30 17101.84 88888.00 2017-08-01 05:18:30.000 213 33780.81 177.28 17101.81 37862.57 2017-08-01 05:18:31.000 213 33780.81 177.25 17101.82 88888.00 2017-08-01 05:18:32.000 213 33780.79 177.27 17101.86 88888.00 2017-08-01 05:18:33.000 213 33780.80 177.33 17101.88 88888.00 2017-08-01 05:18:34.000 213 33780.85 177.35 17101.90 88888.00 2017-08-01 05:18:35.000 213 33780.81 177.34 17101.92 37862.62 2017-08-01 05:18:36.000 213 33780.83 177.36 17101.92 88888.00 2017-08-01 05:18:37.000 213 33780.81 177.38 17101.92 88888.00 2017-08-01 05:18:38.000 213 33780.80 177.36 17101.92 88888.00 2017-08-01 05:18:39.000 213 33780.76 177.33 17101.90 88888.00 2017-08-01 05:18:40.000 213 33780.80 177.36 17101.86 37862.74 2017-08-01 05:18:41.000 213 33780.86 177.34 17101.87 88888.00 2017-08-01 05:18:42.000 213 33780.83 177.39 17101.90 88888.00 2017-08-01 05:18:43.000 213 33780.81 177.38 17101.89 88888.00 2017-08-01 05:18:44.000 213 33780.83 177.33 17101.86 88888.00 2017-08-01 05:18:45.000 213 33780.80 177.31 17101.82 37862.57 2017-08-01 05:18:46.000 213 33780.85 177.32 17101.88 88888.00 2017-08-01 05:18:47.000 213 33780.86 177.34 17101.83 88888.00 2017-08-01 05:18:48.000 213 33780.85 177.35 17101.80 88888.00 2017-08-01 05:18:49.000 213 33780.86 177.36 17101.82 88888.00 2017-08-01 05:18:50.000 213 33780.92 177.32 17101.82 37862.64 2017-08-01 05:18:51.000 213 33780.90 177.30 17101.82 88888.00 2017-08-01 05:18:52.000 213 33780.87 177.31 17101.86 88888.00 2017-08-01 05:18:53.000 213 33780.87 177.30 17101.82 88888.00 2017-08-01 05:18:54.000 213 33780.87 177.31 17101.79 88888.00 2017-08-01 05:18:55.000 213 33780.87 177.28 17101.80 37862.64 2017-08-01 05:18:56.000 213 33780.89 177.31 17101.81 88888.00 2017-08-01 05:18:57.000 213 33780.86 177.30 17101.77 88888.00 2017-08-01 05:18:58.000 213 33780.87 177.32 17101.78 88888.00 2017-08-01 05:18:59.000 213 33780.89 177.37 17101.83 88888.00 2017-08-01 05:19:00.000 213 33780.90 177.37 17101.85 37862.60 2017-08-01 05:19:01.000 213 33780.94 177.35 17101.88 88888.00 2017-08-01 05:19:02.000 213 33780.94 177.37 17101.90 88888.00 2017-08-01 05:19:03.000 213 33780.92 177.34 17101.89 88888.00 2017-08-01 05:19:04.000 213 33781.00 177.29 17101.90 88888.00 2017-08-01 05:19:05.000 213 33780.94 177.29 17101.86 37862.65 2017-08-01 05:19:06.000 213 33780.91 177.30 17101.84 88888.00 2017-08-01 05:19:07.000 213 33780.95 177.33 17101.87 88888.00 2017-08-01 05:19:08.000 213 33780.95 177.34 17101.89 88888.00 2017-08-01 05:19:09.000 213 33780.92 177.35 17101.87 88888.00 2017-08-01 05:19:10.000 213 33780.92 177.37 17101.86 37862.62 2017-08-01 05:19:11.000 213 33780.93 177.44 17101.85 88888.00 2017-08-01 05:19:12.000 213 33780.92 177.44 17101.90 88888.00 2017-08-01 05:19:13.000 213 33780.93 177.42 17101.91 88888.00 2017-08-01 05:19:14.000 213 33780.90 177.45 17101.90 88888.00 2017-08-01 05:19:15.000 213 33780.94 177.43 17101.90 37862.76 2017-08-01 05:19:16.000 213 33780.91 177.41 17101.87 88888.00 2017-08-01 05:19:17.000 213 33780.90 177.44 17101.85 88888.00 2017-08-01 05:19:18.000 213 33780.90 177.42 17101.83 88888.00 2017-08-01 05:19:19.000 213 33780.94 177.43 17101.84 88888.00 2017-08-01 05:19:20.000 213 33780.93 177.45 17101.86 37862.57 2017-08-01 05:19:21.000 213 33780.94 177.43 17101.86 88888.00 2017-08-01 05:19:22.000 213 33780.95 177.42 17101.86 88888.00 2017-08-01 05:19:23.000 213 33780.92 177.46 17101.90 88888.00 2017-08-01 05:19:24.000 213 33780.92 177.49 17101.91 88888.00 2017-08-01 05:19:25.000 213 33780.93 177.49 17101.88 37862.67 2017-08-01 05:19:26.000 213 33780.91 177.46 17101.90 88888.00 2017-08-01 05:19:27.000 213 33780.90 177.48 17101.88 88888.00 2017-08-01 05:19:28.000 213 33780.90 177.49 17101.92 88888.00 2017-08-01 05:19:29.000 213 33780.92 177.47 17101.95 88888.00 2017-08-01 05:19:30.000 213 33780.94 177.43 17101.95 37862.74 2017-08-01 05:19:31.000 213 33780.93 177.44 17101.95 88888.00 2017-08-01 05:19:32.000 213 33780.94 177.43 17101.95 88888.00 2017-08-01 05:19:33.000 213 33780.95 177.42 17101.94 88888.00 2017-08-01 05:19:34.000 213 33780.93 177.44 17102.00 88888.00 2017-08-01 05:19:35.000 213 33780.96 177.47 17101.98 37862.71 2017-08-01 05:19:36.000 213 33781.01 177.45 17102.00 88888.00 2017-08-01 05:19:37.000 213 33781.02 177.41 17101.95 88888.00 2017-08-01 05:19:38.000 213 33781.04 177.46 17101.91 88888.00 2017-08-01 05:19:39.000 213 33781.05 177.48 17101.91 88888.00 2017-08-01 05:19:40.000 213 33781.07 177.51 17101.91 37862.67 2017-08-01 05:19:41.000 213 33781.03 177.53 17101.89 88888.00 2017-08-01 05:19:42.000 213 33780.99 177.52 17101.91 88888.00 2017-08-01 05:19:43.000 213 33780.98 177.49 17101.93 88888.00 2017-08-01 05:19:44.000 213 33780.97 177.46 17101.91 88888.00 2017-08-01 05:19:45.000 213 33780.98 177.46 17101.90 37862.79 2017-08-01 05:19:46.000 213 33781.00 177.46 17101.93 88888.00 2017-08-01 05:19:47.000 213 33781.00 177.51 17101.87 88888.00 2017-08-01 05:19:48.000 213 33781.00 177.48 17101.84 88888.00 2017-08-01 05:19:49.000 213 33781.00 177.45 17101.90 88888.00 2017-08-01 05:19:50.000 213 33781.02 177.44 17101.92 37862.76 2017-08-01 05:19:51.000 213 33781.04 177.46 17101.86 88888.00 2017-08-01 05:19:52.000 213 33781.06 177.49 17101.87 88888.00 2017-08-01 05:19:53.000 213 33781.00 177.51 17101.98 88888.00 2017-08-01 05:19:54.000 213 33780.99 177.50 17101.96 88888.00 2017-08-01 05:19:55.000 213 33781.02 177.53 17101.95 37862.79 2017-08-01 05:19:56.000 213 33780.99 177.53 17101.95 88888.00 2017-08-01 05:19:57.000 213 33781.00 177.55 17101.93 88888.00 2017-08-01 05:19:58.000 213 33781.02 177.57 17101.90 88888.00 2017-08-01 05:19:59.000 213 33781.01 177.59 17101.90 88888.00 2017-08-01 05:20:00.000 213 33781.00 177.60 17101.96 37862.92 2017-08-01 05:20:01.000 213 33781.02 177.62 17101.95 88888.00 2017-08-01 05:20:02.000 213 33781.00 177.62 17101.96 88888.00 2017-08-01 05:20:03.000 213 33780.98 177.66 17101.96 88888.00 2017-08-01 05:20:04.000 213 33780.99 177.65 17101.95 88888.00 2017-08-01 05:20:05.000 213 33780.98 177.64 17101.93 37862.88 2017-08-01 05:20:06.000 213 33780.97 177.62 17101.93 88888.00 2017-08-01 05:20:07.000 213 33780.96 177.62 17101.89 88888.00 2017-08-01 05:20:08.000 213 33780.95 177.64 17101.91 88888.00 2017-08-01 05:20:09.000 213 33780.93 177.65 17101.90 88888.00 2017-08-01 05:20:10.000 213 33780.94 177.64 17101.89 37862.86 2017-08-01 05:20:11.000 213 33780.96 177.66 17101.92 88888.00 2017-08-01 05:20:12.000 213 33780.97 177.66 17101.95 88888.00 2017-08-01 05:20:13.000 213 33780.95 177.67 17101.92 88888.00 2017-08-01 05:20:14.000 213 33780.93 177.70 17101.93 88888.00 2017-08-01 05:20:15.000 213 33780.95 177.69 17101.90 37862.78 2017-08-01 05:20:16.000 213 33780.98 177.69 17101.89 88888.00 2017-08-01 05:20:17.000 213 33780.94 177.71 17101.92 88888.00 2017-08-01 05:20:18.000 213 33780.91 177.72 17101.91 88888.00 2017-08-01 05:20:19.000 213 33780.92 177.71 17101.91 88888.00 2017-08-01 05:20:20.000 213 33780.90 177.70 17101.94 37862.79 2017-08-01 05:20:21.000 213 33780.90 177.70 17101.92 88888.00 2017-08-01 05:20:22.000 213 33780.90 177.71 17101.92 88888.00 2017-08-01 05:20:23.000 213 33780.90 177.72 17101.90 88888.00 2017-08-01 05:20:24.000 213 33780.93 177.66 17101.90 88888.00 2017-08-01 05:20:25.000 213 33780.94 177.67 17101.96 37862.85 2017-08-01 05:20:26.000 213 33780.93 177.67 17101.99 88888.00 2017-08-01 05:20:27.000 213 33780.90 177.71 17101.96 88888.00 2017-08-01 05:20:28.000 213 33780.96 177.74 17101.97 88888.00 2017-08-01 05:20:29.000 213 33780.92 177.73 17101.94 88888.00 2017-08-01 05:20:30.000 213 33780.94 177.71 17101.95 37862.76 2017-08-01 05:20:31.000 213 33780.95 177.71 17101.90 88888.00 2017-08-01 05:20:32.000 213 33780.90 177.74 17101.91 88888.00 2017-08-01 05:20:33.000 213 33780.88 177.83 17102.00 88888.00 2017-08-01 05:20:34.000 213 33780.91 177.87 17101.96 88888.00 2017-08-01 05:20:35.000 213 33780.91 177.87 17101.92 37862.76 2017-08-01 05:20:36.000 213 33780.92 177.88 17101.92 88888.00 2017-08-01 05:20:37.000 213 33780.92 177.93 17101.94 88888.00 2017-08-01 05:20:38.000 213 33780.90 177.91 17101.92 88888.00 2017-08-01 05:20:39.000 213 33780.89 177.93 17101.92 88888.00 2017-08-01 05:20:40.000 213 33780.90 177.95 17101.90 37862.68 2017-08-01 05:20:41.000 213 33780.93 177.95 17101.91 88888.00 2017-08-01 05:20:42.000 213 33780.95 177.99 17101.94 88888.00 2017-08-01 05:20:43.000 213 33780.92 177.98 17101.98 88888.00 2017-08-01 05:20:44.000 213 33780.91 177.97 17101.96 88888.00 2017-08-01 05:20:45.000 213 33780.92 177.94 17101.95 37862.93 2017-08-01 05:20:46.000 213 33780.95 177.99 17101.96 88888.00 2017-08-01 05:20:47.000 213 33780.90 178.01 17101.97 88888.00 2017-08-01 05:20:48.000 213 33780.90 177.99 17101.96 88888.00 2017-08-01 05:20:49.000 213 33780.92 177.98 17101.94 88888.00 2017-08-01 05:20:50.000 213 33780.92 177.99 17101.95 37862.74 2017-08-01 05:20:51.000 213 33780.96 178.02 17101.95 88888.00 2017-08-01 05:20:52.000 213 33780.94 178.00 17101.94 88888.00 2017-08-01 05:20:53.000 213 33780.91 177.96 17101.89 88888.00 2017-08-01 05:20:54.000 213 33780.96 177.96 17101.89 88888.00 2017-08-01 05:20:55.000 213 33780.97 177.99 17101.92 37862.75 2017-08-01 05:20:56.000 213 33780.94 178.03 17101.94 88888.00 2017-08-01 05:20:57.000 213 33780.94 178.04 17101.95 88888.00 2017-08-01 05:20:58.000 213 33780.96 178.07 17101.94 88888.00 2017-08-01 05:20:59.000 213 33780.93 178.06 17101.90 88888.00 2017-08-01 05:21:00.000 213 33780.96 178.05 17101.95 37862.85 2017-08-01 05:21:01.000 213 33780.96 178.11 17101.97 88888.00 2017-08-01 05:21:02.000 213 33780.99 178.10 17101.99 88888.00 2017-08-01 05:21:03.000 213 33780.99 178.15 17102.02 88888.00 2017-08-01 05:21:04.000 213 33780.96 178.16 17102.04 88888.00 2017-08-01 05:21:05.000 213 33780.97 178.16 17102.02 37862.93 2017-08-01 05:21:06.000 213 33780.98 178.19 17102.01 88888.00 2017-08-01 05:21:07.000 213 33780.98 178.19 17101.96 88888.00 2017-08-01 05:21:08.000 213 33780.99 178.19 17101.98 88888.00 2017-08-01 05:21:09.000 213 33781.01 178.23 17101.95 88888.00 2017-08-01 05:21:10.000 213 33781.00 178.21 17101.96 37862.89 2017-08-01 05:21:11.000 213 33780.99 178.21 17101.95 88888.00 2017-08-01 05:21:12.000 213 33780.99 178.19 17101.97 88888.00 2017-08-01 05:21:13.000 213 33780.99 178.18 17101.95 88888.00 2017-08-01 05:21:14.000 213 33781.00 178.15 17101.96 88888.00 2017-08-01 05:21:15.000 213 33781.06 178.20 17101.98 37862.96 2017-08-01 05:21:16.000 213 33781.04 178.21 17101.98 88888.00 2017-08-01 05:21:17.000 213 33781.00 178.19 17101.97 88888.00 2017-08-01 05:21:18.000 213 33780.98 178.20 17102.01 88888.00 2017-08-01 05:21:19.000 213 33780.98 178.23 17102.02 88888.00 2017-08-01 05:21:20.000 213 33780.98 178.24 17102.02 37862.82 2017-08-01 05:21:21.000 213 33780.95 178.22 17102.00 88888.00 2017-08-01 05:21:22.000 213 33780.99 178.27 17101.98 88888.00 2017-08-01 05:21:23.000 213 33780.93 178.27 17101.97 88888.00 2017-08-01 05:21:24.000 213 33780.94 178.30 17101.98 88888.00 2017-08-01 05:21:25.000 213 33780.95 178.30 17101.98 37862.94 2017-08-01 05:21:26.000 213 33780.98 178.28 17101.99 88888.00 2017-08-01 05:21:27.000 213 33781.02 178.26 17102.00 88888.00 2017-08-01 05:21:28.000 213 33781.08 178.23 17101.99 88888.00 2017-08-01 05:21:29.000 213 33781.07 178.22 17101.95 88888.00 2017-08-01 05:21:30.000 213 33781.04 178.25 17101.94 37862.82 2017-08-01 05:21:31.000 213 33781.03 178.21 17101.97 88888.00 2017-08-01 05:21:32.000 213 33781.02 178.27 17101.98 88888.00 2017-08-01 05:21:33.000 213 33781.04 178.30 17101.98 88888.00 2017-08-01 05:21:34.000 213 33781.03 178.31 17101.96 88888.00 2017-08-01 05:21:35.000 213 33781.04 178.32 17101.99 37862.67 2017-08-01 05:21:36.000 213 33781.04 178.32 17102.02 88888.00 2017-08-01 05:21:37.000 213 33781.04 178.34 17101.98 88888.00 2017-08-01 05:21:38.000 213 33781.03 178.36 17101.97 88888.00 2017-08-01 05:21:39.000 213 33781.01 178.29 17101.98 88888.00 2017-08-01 05:21:40.000 213 33780.99 178.28 17102.00 37862.89 2017-08-01 05:21:41.000 213 33780.98 178.33 17102.00 88888.00 2017-08-01 05:21:42.000 213 33781.01 178.38 17102.00 88888.00 2017-08-01 05:21:43.000 213 33781.05 178.40 17101.99 88888.00 2017-08-01 05:21:44.000 213 33781.05 178.38 17101.94 88888.00 2017-08-01 05:21:45.000 213 33781.04 178.36 17101.90 37862.90 2017-08-01 05:21:46.000 213 33781.04 178.33 17101.94 88888.00 2017-08-01 05:21:47.000 213 33781.02 178.35 17101.95 88888.00 2017-08-01 05:21:48.000 213 33781.04 178.36 17101.96 88888.00 2017-08-01 05:21:49.000 213 33781.04 178.36 17101.97 88888.00 2017-08-01 05:21:50.000 213 33781.05 178.39 17101.94 37862.78 2017-08-01 05:21:51.000 213 33781.04 178.43 17101.99 88888.00 2017-08-01 05:21:52.000 213 33781.04 178.41 17101.97 88888.00 2017-08-01 05:21:53.000 213 33781.04 178.43 17101.95 88888.00 2017-08-01 05:21:54.000 213 33781.08 178.44 17101.96 88888.00 2017-08-01 05:21:55.000 213 33781.07 178.45 17101.96 37862.78 2017-08-01 05:21:56.000 213 33781.05 178.45 17101.95 88888.00 2017-08-01 05:21:57.000 213 33781.07 178.49 17101.97 88888.00 2017-08-01 05:21:58.000 213 33781.09 178.48 17101.99 88888.00 2017-08-01 05:21:59.000 213 33781.10 178.51 17101.98 88888.00 2017-08-01 05:22:00.000 213 33781.10 178.58 17101.97 37862.82 2017-08-01 05:22:01.000 213 33781.09 178.58 17101.94 88888.00 2017-08-01 05:22:02.000 213 33781.07 178.55 17101.93 88888.00 2017-08-01 05:22:03.000 213 33781.05 178.51 17101.93 88888.00 2017-08-01 05:22:04.000 213 33781.08 178.51 17101.96 88888.00 2017-08-01 05:22:05.000 213 33781.11 178.48 17101.99 37862.96 2017-08-01 05:22:06.000 213 33781.06 178.49 17101.96 88888.00 2017-08-01 05:22:07.000 213 33781.07 178.46 17101.96 88888.00 2017-08-01 05:22:08.000 213 33781.09 178.48 17101.96 88888.00 2017-08-01 05:22:09.000 213 33781.04 178.48 17101.93 88888.00 2017-08-01 05:22:10.000 213 33781.02 178.47 17101.90 37862.83 2017-08-01 05:22:11.000 213 33781.06 178.49 17101.89 88888.00 2017-08-01 05:22:12.000 213 33781.10 178.52 17101.86 88888.00 2017-08-01 05:22:13.000 213 33781.13 178.49 17101.86 88888.00 2017-08-01 05:22:14.000 213 33781.13 178.50 17101.89 88888.00 2017-08-01 05:22:15.000 213 33781.13 178.53 17101.90 37862.93 2017-08-01 05:22:16.000 213 33781.14 178.49 17101.92 88888.00 2017-08-01 05:22:17.000 213 33781.16 178.47 17101.91 88888.00 2017-08-01 05:22:18.000 213 33781.18 178.49 17101.90 88888.00 2017-08-01 05:22:19.000 213 33781.17 178.47 17101.94 88888.00 2017-08-01 05:22:20.000 213 33781.18 178.46 17101.97 37862.92 2017-08-01 05:22:21.000 213 33781.16 178.45 17101.96 88888.00 2017-08-01 05:22:22.000 213 33781.18 178.46 17101.95 88888.00 2017-08-01 05:22:23.000 213 33781.15 178.47 17101.94 88888.00 2017-08-01 05:22:24.000 213 33781.12 178.46 17101.97 88888.00 2017-08-01 05:22:25.000 213 33781.12 178.50 17101.98 37862.97 2017-08-01 05:22:26.000 213 33781.11 178.51 17101.99 88888.00 2017-08-01 05:22:27.000 213 33781.12 178.49 17101.97 88888.00 2017-08-01 05:22:28.000 213 33781.12 178.51 17101.93 88888.00 2017-08-01 05:22:29.000 213 33781.10 178.51 17101.93 88888.00 2017-08-01 05:22:30.000 213 33781.13 178.48 17101.91 37862.85 2017-08-01 05:22:31.000 213 33781.08 178.50 17101.95 88888.00 2017-08-01 05:22:32.000 213 33781.08 178.53 17101.95 88888.00 2017-08-01 05:22:33.000 213 33781.08 178.53 17101.95 88888.00 2017-08-01 05:22:34.000 213 33781.09 178.50 17101.93 88888.00 2017-08-01 05:22:35.000 213 33781.12 178.51 17101.93 37862.85 2017-08-01 05:22:36.000 213 33781.16 178.57 17101.90 88888.00 2017-08-01 05:22:37.000 213 33781.16 178.56 17101.92 88888.00 2017-08-01 05:22:38.000 213 33781.18 178.55 17101.94 88888.00 2017-08-01 05:22:39.000 213 33781.16 178.57 17101.93 88888.00 2017-08-01 05:22:40.000 213 33781.16 178.55 17101.90 37863.04 2017-08-01 05:22:41.000 213 33781.14 178.55 17101.91 88888.00 2017-08-01 05:22:42.000 213 33781.15 178.58 17101.93 88888.00 2017-08-01 05:22:43.000 213 33781.20 178.61 17101.92 88888.00 2017-08-01 05:22:44.000 213 33781.24 178.64 17101.91 88888.00 2017-08-01 05:22:45.000 213 33781.25 178.69 17101.91 37863.12 2017-08-01 05:22:46.000 213 33781.24 178.68 17101.90 88888.00 2017-08-01 05:22:47.000 213 33781.29 178.71 17101.89 88888.00 2017-08-01 05:22:48.000 213 33781.29 178.71 17101.86 88888.00 2017-08-01 05:22:49.000 213 33781.25 178.68 17101.89 88888.00 2017-08-01 05:22:50.000 213 33781.26 178.65 17101.90 37863.03 2017-08-01 05:22:51.000 213 33781.31 178.66 17101.91 88888.00 2017-08-01 05:22:52.000 213 33781.32 178.67 17101.97 88888.00 2017-08-01 05:22:53.000 213 33781.31 178.67 17101.96 88888.00 2017-08-01 05:22:54.000 213 33781.29 178.64 17101.90 88888.00 2017-08-01 05:22:55.000 213 33781.29 178.63 17101.92 37863.07 2017-08-01 05:22:56.000 213 33781.28 178.59 17101.90 88888.00 2017-08-01 05:22:57.000 213 33781.31 178.53 17101.86 88888.00 2017-08-01 05:22:58.000 213 33781.34 178.48 17101.86 88888.00 2017-08-01 05:22:59.000 213 33781.36 178.48 17101.91 88888.00 2017-08-01 05:23:00.000 213 33781.36 178.51 17101.90 37863.04 2017-08-01 05:23:01.000 213 33781.38 178.52 17101.90 88888.00 2017-08-01 05:23:02.000 213 33781.37 178.52 17101.88 88888.00 2017-08-01 05:23:03.000 213 33781.38 178.52 17101.88 88888.00 2017-08-01 05:23:04.000 213 33781.38 178.53 17101.89 88888.00 2017-08-01 05:23:05.000 213 33781.36 178.55 17101.93 37863.24 2017-08-01 05:23:06.000 213 33781.36 178.55 17101.91 88888.00 2017-08-01 05:23:07.000 213 33781.37 178.56 17101.89 88888.00 2017-08-01 05:23:08.000 213 33781.39 178.57 17101.90 88888.00 2017-08-01 05:23:09.000 213 33781.35 178.60 17101.88 88888.00 2017-08-01 05:23:10.000 213 33781.36 178.60 17101.89 37863.04 2017-08-01 05:23:11.000 213 33781.37 178.63 17101.90 88888.00 2017-08-01 05:23:12.000 213 33781.37 178.65 17101.88 88888.00 2017-08-01 05:23:13.000 213 33781.36 178.60 17101.86 88888.00 2017-08-01 05:23:14.000 213 33781.32 178.59 17101.89 88888.00 2017-08-01 05:23:15.000 213 33781.37 178.61 17101.85 37862.97 2017-08-01 05:23:16.000 213 33781.41 178.62 17101.87 88888.00 2017-08-01 05:23:17.000 213 33781.38 178.65 17101.91 88888.00 2017-08-01 05:23:18.000 213 33781.38 178.69 17101.93 88888.00 2017-08-01 05:23:19.000 213 33781.34 178.73 17101.91 88888.00 2017-08-01 05:23:20.000 213 33781.34 178.76 17101.93 37862.99 2017-08-01 05:23:21.000 213 33781.32 178.78 17101.90 88888.00 2017-08-01 05:23:22.000 213 33781.31 178.76 17101.89 88888.00 2017-08-01 05:23:23.000 213 33781.34 178.77 17101.93 88888.00 2017-08-01 05:23:24.000 213 33781.39 178.79 17101.94 88888.00 2017-08-01 05:23:25.000 213 33781.38 178.80 17101.90 37863.10 2017-08-01 05:23:26.000 213 33781.36 178.82 17101.93 88888.00 2017-08-01 05:23:27.000 213 33781.36 178.83 17101.91 88888.00 2017-08-01 05:23:28.000 213 33781.38 178.78 17101.92 88888.00 2017-08-01 05:23:29.000 213 33781.40 178.78 17101.91 88888.00 2017-08-01 05:23:30.000 213 33781.42 178.77 17101.91 37863.15 2017-08-01 05:23:31.000 213 33781.41 178.78 17101.93 88888.00 2017-08-01 05:23:32.000 213 33781.39 178.81 17101.97 88888.00 2017-08-01 05:23:33.000 213 33781.43 178.82 17101.94 88888.00 2017-08-01 05:23:34.000 213 33781.43 178.82 17101.87 88888.00 2017-08-01 05:23:35.000 213 33781.44 178.81 17101.88 37863.14 2017-08-01 05:23:36.000 213 33781.43 178.79 17101.90 88888.00 2017-08-01 05:23:37.000 213 33781.41 178.81 17101.94 88888.00 2017-08-01 05:23:38.000 213 33781.42 178.78 17101.98 88888.00 2017-08-01 05:23:39.000 213 33781.40 178.81 17101.99 88888.00 2017-08-01 05:23:40.000 213 33781.40 178.78 17101.97 37863.07 2017-08-01 05:23:41.000 213 33781.38 178.80 17101.92 88888.00 2017-08-01 05:23:42.000 213 33781.42 178.81 17101.92 88888.00 2017-08-01 05:23:43.000 213 33781.41 178.77 17101.94 88888.00 2017-08-01 05:23:44.000 213 33781.40 178.75 17101.92 88888.00 2017-08-01 05:23:45.000 213 33781.40 178.78 17101.95 37863.24 2017-08-01 05:23:46.000 213 33781.45 178.76 17101.97 88888.00 2017-08-01 05:23:47.000 213 33781.43 178.76 17101.92 88888.00 2017-08-01 05:23:48.000 213 33781.38 178.77 17101.88 88888.00 2017-08-01 05:23:49.000 213 33781.41 178.80 17101.92 88888.00 2017-08-01 05:23:50.000 213 33781.39 178.78 17101.94 37863.08 2017-08-01 05:23:51.000 213 33781.37 178.74 17101.94 88888.00 2017-08-01 05:23:52.000 213 33781.38 178.73 17101.90 88888.00 2017-08-01 05:23:53.000 213 33781.39 178.78 17101.89 88888.00 2017-08-01 05:23:54.000 213 33781.38 178.78 17101.90 88888.00 2017-08-01 05:23:55.000 213 33781.38 178.75 17101.94 37863.03 2017-08-01 05:23:56.000 213 33781.36 178.77 17101.94 88888.00 2017-08-01 05:23:57.000 213 33781.36 178.76 17101.90 88888.00 2017-08-01 05:23:58.000 213 33781.37 178.78 17101.91 88888.00 2017-08-01 05:23:59.000 213 33781.36 178.80 17101.93 88888.00 2017-08-01 05:24:00.000 213 33781.38 178.85 17101.93 37863.11 2017-08-01 05:24:01.000 213 33781.38 178.86 17101.96 88888.00 2017-08-01 05:24:02.000 213 33781.40 178.89 17101.97 88888.00 2017-08-01 05:24:03.000 213 33781.38 178.91 17101.93 88888.00 2017-08-01 05:24:04.000 213 33781.38 178.88 17101.97 88888.00 2017-08-01 05:24:05.000 213 33781.40 178.90 17101.98 37863.04 2017-08-01 05:24:06.000 213 33781.40 178.91 17101.98 88888.00 2017-08-01 05:24:07.000 213 33781.38 178.90 17101.95 88888.00 2017-08-01 05:24:08.000 213 33781.40 178.90 17101.92 88888.00 2017-08-01 05:24:09.000 213 33781.43 178.97 17101.90 88888.00 2017-08-01 05:24:10.000 213 33781.49 178.99 17101.93 37863.15 2017-08-01 05:24:11.000 213 33781.48 178.99 17101.93 88888.00 2017-08-01 05:24:12.000 213 33781.43 179.01 17101.90 88888.00 2017-08-01 05:24:13.000 213 33781.45 179.00 17101.89 88888.00 2017-08-01 05:24:14.000 213 33781.48 179.05 17101.88 88888.00 2017-08-01 05:24:15.000 213 33781.46 179.06 17101.89 37863.11 2017-08-01 05:24:16.000 213 33781.49 179.05 17101.90 88888.00 2017-08-01 05:24:17.000 213 33781.51 179.05 17101.88 88888.00 2017-08-01 05:24:18.000 213 33781.51 179.04 17101.89 88888.00 2017-08-01 05:24:19.000 213 33781.52 179.06 17101.88 88888.00 2017-08-01 05:24:20.000 213 33781.55 179.03 17101.84 37863.14 2017-08-01 05:24:21.000 213 33781.53 179.04 17101.88 88888.00 2017-08-01 05:24:22.000 213 33781.50 179.06 17101.89 88888.00 2017-08-01 05:24:23.000 213 33781.51 179.03 17101.89 88888.00 2017-08-01 05:24:24.000 213 33781.51 179.01 17101.87 88888.00 2017-08-01 05:24:25.000 213 33781.54 178.99 17101.95 37863.28 2017-08-01 05:24:26.000 213 33781.50 178.97 17101.93 88888.00 2017-08-01 05:24:27.000 213 33781.50 178.98 17101.91 88888.00 2017-08-01 05:24:28.000 213 33781.54 178.96 17101.93 88888.00 2017-08-01 05:24:29.000 213 33781.52 178.97 17101.94 88888.00 2017-08-01 05:24:30.000 213 33781.50 178.99 17101.92 37863.12 2017-08-01 05:24:31.000 213 33781.52 179.03 17101.93 88888.00 2017-08-01 05:24:32.000 213 33781.49 179.09 17101.93 88888.00 2017-08-01 05:24:33.000 213 33781.45 179.10 17101.93 88888.00 2017-08-01 05:24:34.000 213 33781.45 179.10 17101.92 88888.00 2017-08-01 05:24:35.000 213 33781.41 179.12 17101.89 37863.21 2017-08-01 05:24:36.000 213 33781.39 179.08 17101.89 88888.00 2017-08-01 05:24:37.000 213 33781.38 179.04 17101.89 88888.00 2017-08-01 05:24:38.000 213 33781.42 179.08 17101.91 88888.00 2017-08-01 05:24:39.000 213 33781.37 179.13 17101.90 88888.00 2017-08-01 05:24:40.000 213 33781.36 179.14 17101.98 37863.24 2017-08-01 05:24:41.000 213 33781.40 179.22 17101.97 88888.00 2017-08-01 05:24:42.000 213 33781.42 179.25 17101.98 88888.00 2017-08-01 05:24:43.000 213 33781.42 179.22 17101.95 88888.00 2017-08-01 05:24:44.000 213 33781.38 179.27 17101.94 88888.00 2017-08-01 05:24:45.000 213 33781.39 179.25 17101.97 37863.21 2017-08-01 05:24:46.000 213 33781.42 179.22 17101.97 88888.00 2017-08-01 05:24:47.000 213 33781.42 179.21 17101.97 88888.00 2017-08-01 05:24:48.000 213 33781.41 179.24 17101.94 88888.00 2017-08-01 05:24:49.000 213 33781.37 179.25 17101.93 88888.00 2017-08-01 05:24:50.000 213 33781.41 179.28 17101.97 37863.12 2017-08-01 05:24:51.000 213 33781.44 179.31 17101.97 88888.00 2017-08-01 05:24:52.000 213 33781.43 179.35 17101.94 88888.00 2017-08-01 05:24:53.000 213 33781.47 179.34 17101.93 88888.00 2017-08-01 05:24:54.000 213 33781.45 179.36 17101.93 88888.00 2017-08-01 05:24:55.000 213 33781.46 179.37 17101.92 37863.15 2017-08-01 05:24:56.000 213 33781.47 179.37 17101.93 88888.00 2017-08-01 05:24:57.000 213 33781.46 179.35 17101.95 88888.00 2017-08-01 05:24:58.000 213 33781.50 179.37 17101.94 88888.00 2017-08-01 05:24:59.000 213 33781.51 179.32 17101.96 88888.00 2017-08-01 05:25:00.000 213 33781.50 179.36 17101.98 37863.15 2017-08-01 05:25:01.000 213 33781.54 179.35 17101.96 88888.00 2017-08-01 05:25:02.000 213 33781.53 179.35 17101.94 88888.00 2017-08-01 05:25:03.000 213 33781.53 179.31 17101.91 88888.00 2017-08-01 05:25:04.000 213 33781.55 179.30 17101.92 88888.00 2017-08-01 05:25:05.000 213 33781.56 179.30 17101.90 37863.36 2017-08-01 05:25:06.000 213 33781.58 179.29 17101.91 88888.00 2017-08-01 05:25:07.000 213 33781.60 179.31 17101.88 88888.00 2017-08-01 05:25:08.000 213 33781.60 179.35 17101.92 88888.00 2017-08-01 05:25:09.000 213 33781.59 179.38 17101.91 88888.00 2017-08-01 05:25:10.000 213 33781.60 179.34 17101.90 37863.35 2017-08-01 05:25:11.000 213 33781.63 179.33 17101.90 88888.00 2017-08-01 05:25:12.000 213 33781.59 179.30 17101.91 88888.00 2017-08-01 05:25:13.000 213 33781.60 179.30 17101.95 88888.00 2017-08-01 05:25:14.000 213 33781.60 179.30 17101.93 88888.00 2017-08-01 05:25:15.000 213 33781.65 179.34 17101.92 37863.46 2017-08-01 05:25:16.000 213 33781.65 179.32 17101.89 88888.00 2017-08-01 05:25:17.000 213 33781.65 179.34 17101.87 88888.00 2017-08-01 05:25:18.000 213 33781.63 179.36 17101.87 88888.00 2017-08-01 05:25:19.000 213 33781.61 179.39 17101.91 88888.00 2017-08-01 05:25:20.000 213 33781.64 179.42 17101.93 37863.35 2017-08-01 05:25:21.000 213 33781.66 179.41 17101.92 88888.00 2017-08-01 05:25:22.000 213 33781.68 179.41 17101.88 88888.00 2017-08-01 05:25:23.000 213 33781.63 179.40 17101.88 88888.00 2017-08-01 05:25:24.000 213 33781.59 179.42 17101.95 88888.00 2017-08-01 05:25:25.000 213 33781.58 179.38 17101.94 37863.33 2017-08-01 05:25:26.000 213 33781.62 179.38 17101.95 88888.00 2017-08-01 05:25:27.000 213 33781.62 179.38 17101.93 88888.00 2017-08-01 05:25:28.000 213 33781.63 179.39 17101.87 88888.00 2017-08-01 05:25:29.000 213 33781.62 179.39 17101.87 88888.00 2017-08-01 05:25:30.000 213 33781.61 179.40 17101.88 37863.28 2017-08-01 05:25:31.000 213 33781.56 179.44 17101.91 88888.00 2017-08-01 05:25:32.000 213 33781.54 179.44 17101.90 88888.00 2017-08-01 05:25:33.000 213 33781.56 179.45 17101.90 88888.00 2017-08-01 05:25:34.000 213 33781.55 179.49 17101.89 88888.00 2017-08-01 05:25:35.000 213 33781.54 179.53 17101.90 37863.28 2017-08-01 05:25:36.000 213 33781.55 179.50 17101.97 88888.00 2017-08-01 05:25:37.000 213 33781.53 179.49 17101.93 88888.00 2017-08-01 05:25:38.000 213 33781.53 179.52 17101.93 88888.00 2017-08-01 05:25:39.000 213 33781.55 179.55 17101.96 88888.00 2017-08-01 05:25:40.000 213 33781.59 179.53 17101.90 37863.24 2017-08-01 05:25:41.000 213 33781.56 179.54 17101.88 88888.00 2017-08-01 05:25:42.000 213 33781.54 179.53 17101.88 88888.00 2017-08-01 05:25:43.000 213 33781.55 179.50 17101.86 88888.00 2017-08-01 05:25:44.000 213 33781.58 179.50 17101.90 88888.00 2017-08-01 05:25:45.000 213 33781.59 179.52 17101.94 37863.46 2017-08-01 05:25:46.000 213 33781.60 179.51 17101.89 88888.00 2017-08-01 05:25:47.000 213 33781.62 179.53 17101.87 88888.00 2017-08-01 05:25:48.000 213 33781.61 179.52 17101.89 88888.00 2017-08-01 05:25:49.000 213 33781.58 179.51 17101.89 88888.00 2017-08-01 05:25:50.000 213 33781.60 179.51 17101.88 37863.39 2017-08-01 05:25:51.000 213 33781.60 179.51 17101.85 88888.00 2017-08-01 05:25:52.000 213 33781.61 179.50 17101.88 88888.00 2017-08-01 05:25:53.000 213 33781.59 179.55 17101.88 88888.00 2017-08-01 05:25:54.000 213 33781.60 179.59 17101.84 88888.00 2017-08-01 05:25:55.000 213 33781.63 179.62 17101.88 37863.28 2017-08-01 05:25:56.000 213 33781.62 179.60 17101.94 88888.00 2017-08-01 05:25:57.000 213 33781.64 179.57 17101.92 88888.00 2017-08-01 05:25:58.000 213 33781.67 179.58 17101.86 88888.00 2017-08-01 05:25:59.000 213 33781.64 179.58 17101.91 88888.00 2017-08-01 05:26:00.000 213 33781.61 179.58 17101.89 37863.38 2017-08-01 05:26:01.000 213 33781.63 179.62 17101.87 88888.00 2017-08-01 05:26:02.000 213 33781.65 179.64 17101.87 88888.00 2017-08-01 05:26:03.000 213 33781.67 179.65 17101.86 88888.00 2017-08-01 05:26:04.000 213 33781.64 179.65 17101.86 88888.00 2017-08-01 05:26:05.000 213 33781.59 179.69 17101.83 37863.31 2017-08-01 05:26:06.000 213 33781.62 179.70 17101.85 88888.00 2017-08-01 05:26:07.000 213 33781.62 179.71 17101.85 88888.00 2017-08-01 05:26:08.000 213 33781.66 179.72 17101.86 88888.00 2017-08-01 05:26:09.000 213 33781.65 179.73 17101.87 88888.00 2017-08-01 05:26:10.000 213 33781.61 179.73 17101.91 37863.49 2017-08-01 05:26:11.000 213 33781.65 179.73 17101.91 88888.00 2017-08-01 05:26:12.000 213 33781.65 179.76 17101.90 88888.00 2017-08-01 05:26:13.000 213 33781.65 179.74 17101.86 88888.00 2017-08-01 05:26:14.000 213 33781.64 179.77 17101.85 88888.00 2017-08-01 05:26:15.000 213 33781.63 179.77 17101.88 37863.35 2017-08-01 05:26:16.000 213 33781.65 179.80 17101.94 88888.00 2017-08-01 05:26:17.000 213 33781.69 179.78 17101.93 88888.00 2017-08-01 05:26:18.000 213 33781.68 179.77 17101.89 88888.00 2017-08-01 05:26:19.000 213 33781.68 179.77 17101.89 88888.00 2017-08-01 05:26:20.000 213 33781.69 179.78 17101.86 37863.33 2017-08-01 05:26:21.000 213 33781.68 179.80 17101.87 88888.00 2017-08-01 05:26:22.000 213 33781.72 179.78 17101.88 88888.00 2017-08-01 05:26:23.000 213 33781.73 179.75 17101.87 88888.00 2017-08-01 05:26:24.000 213 33781.70 179.74 17101.89 88888.00 2017-08-01 05:26:25.000 213 33781.67 179.76 17101.89 37863.53 2017-08-01 05:26:26.000 213 33781.70 179.75 17101.89 88888.00 2017-08-01 05:26:27.000 213 33781.73 179.73 17101.91 88888.00 2017-08-01 05:26:28.000 213 33781.72 179.73 17101.93 88888.00 2017-08-01 05:26:29.000 213 33781.72 179.73 17101.91 88888.00 2017-08-01 05:26:30.000 213 33781.72 179.69 17101.90 37863.36 2017-08-01 05:26:31.000 213 33781.75 179.68 17101.91 88888.00 2017-08-01 05:26:32.000 213 33781.71 179.67 17101.96 88888.00 2017-08-01 05:26:33.000 213 33781.68 179.67 17101.91 88888.00 2017-08-01 05:26:34.000 213 33781.67 179.66 17101.92 88888.00 2017-08-01 05:26:35.000 213 33781.70 179.64 17101.90 37863.40 2017-08-01 05:26:36.000 213 33781.75 179.61 17101.91 88888.00 2017-08-01 05:26:37.000 213 33781.74 179.60 17101.94 88888.00 2017-08-01 05:26:38.000 213 33781.71 179.55 17101.91 88888.00 2017-08-01 05:26:39.000 213 33781.70 179.57 17101.90 88888.00 2017-08-01 05:26:40.000 213 33781.69 179.61 17101.92 37863.36 2017-08-01 05:26:41.000 213 33781.71 179.64 17101.94 88888.00 2017-08-01 05:26:42.000 213 33781.73 179.67 17101.87 88888.00 2017-08-01 05:26:43.000 213 33781.75 179.62 17101.83 88888.00 2017-08-01 05:26:44.000 213 33781.76 179.61 17101.83 88888.00 2017-08-01 05:26:45.000 213 33781.77 179.64 17101.85 37863.54 2017-08-01 05:26:46.000 213 33781.73 179.65 17101.87 88888.00 2017-08-01 05:26:47.000 213 33781.75 179.71 17101.87 88888.00 2017-08-01 05:26:48.000 213 33781.73 179.69 17101.87 88888.00 2017-08-01 05:26:49.000 213 33781.72 179.70 17101.86 88888.00 2017-08-01 05:26:50.000 213 33781.74 179.71 17101.85 37863.47 2017-08-01 05:26:51.000 213 33781.73 179.73 17101.86 88888.00 2017-08-01 05:26:52.000 213 33781.75 179.75 17101.88 88888.00 2017-08-01 05:26:53.000 213 33781.74 179.75 17101.86 88888.00 2017-08-01 05:26:54.000 213 33781.74 179.78 17101.83 88888.00 2017-08-01 05:26:55.000 213 33781.75 179.83 17101.86 37863.42 2017-08-01 05:26:56.000 213 33781.72 179.81 17101.87 88888.00 2017-08-01 05:26:57.000 213 33781.70 179.80 17101.86 88888.00 2017-08-01 05:26:58.000 213 33781.69 179.80 17101.83 88888.00 2017-08-01 05:26:59.000 213 33781.69 179.83 17101.87 88888.00 2017-08-01 05:27:00.000 213 33781.69 179.82 17101.87 37863.44 2017-08-01 05:27:01.000 213 33781.68 179.81 17101.85 88888.00 2017-08-01 05:27:02.000 213 33781.65 179.82 17101.90 88888.00 2017-08-01 05:27:03.000 213 33781.70 179.85 17101.91 88888.00 2017-08-01 05:27:04.000 213 33781.64 179.84 17101.83 88888.00 2017-08-01 05:27:05.000 213 33781.64 179.82 17101.83 37863.49 2017-08-01 05:27:06.000 213 33781.68 179.83 17101.85 88888.00 2017-08-01 05:27:07.000 213 33781.64 179.79 17101.84 88888.00 2017-08-01 05:27:08.000 213 33781.64 179.81 17101.88 88888.00 2017-08-01 05:27:09.000 213 33781.67 179.81 17101.88 88888.00 2017-08-01 05:27:10.000 213 33781.68 179.86 17101.89 37863.44 2017-08-01 05:27:11.000 213 33781.67 179.85 17101.89 88888.00 2017-08-01 05:27:12.000 213 33781.69 179.84 17101.92 88888.00 2017-08-01 05:27:13.000 213 33781.67 179.86 17101.90 88888.00 2017-08-01 05:27:14.000 213 33781.65 179.83 17101.89 88888.00 2017-08-01 05:27:15.000 213 33781.68 179.79 17101.88 37863.47 2017-08-01 05:27:16.000 213 33781.70 179.78 17101.86 88888.00 2017-08-01 05:27:17.000 213 33781.67 179.80 17101.89 88888.00 2017-08-01 05:27:18.000 213 33781.70 179.79 17101.89 88888.00 2017-08-01 05:27:19.000 213 33781.70 179.84 17101.87 88888.00 2017-08-01 05:27:20.000 213 33781.72 179.84 17101.88 37863.46 2017-08-01 05:27:21.000 213 33781.70 179.86 17101.87 88888.00 2017-08-01 05:27:22.000 213 33781.74 179.87 17101.84 88888.00 2017-08-01 05:27:23.000 213 33781.79 179.89 17101.86 88888.00 2017-08-01 05:27:24.000 213 33781.81 179.90 17101.89 88888.00 2017-08-01 05:27:25.000 213 33781.83 179.90 17101.84 37863.57 2017-08-01 05:27:26.000 213 33781.83 179.89 17101.89 88888.00 2017-08-01 05:27:27.000 213 33781.76 179.89 17101.88 88888.00 2017-08-01 05:27:28.000 213 33781.78 179.90 17101.90 88888.00 2017-08-01 05:27:29.000 213 33781.82 179.92 17101.93 88888.00 2017-08-01 05:27:30.000 213 33781.82 179.93 17101.94 37863.61 2017-08-01 05:27:31.000 213 33781.79 179.92 17101.92 88888.00 2017-08-01 05:27:32.000 213 33781.81 179.94 17101.95 88888.00 2017-08-01 05:27:33.000 213 33781.82 179.96 17101.93 88888.00 2017-08-01 05:27:34.000 213 33781.83 179.96 17101.93 88888.00 2017-08-01 05:27:35.000 213 33781.84 179.91 17101.94 37863.53 2017-08-01 05:27:36.000 213 33781.81 179.92 17101.94 88888.00 2017-08-01 05:27:37.000 213 33781.79 179.94 17101.96 88888.00 2017-08-01 05:27:38.000 213 33781.80 179.93 17101.93 88888.00 2017-08-01 05:27:39.000 213 33781.79 179.93 17101.89 88888.00 2017-08-01 05:27:40.000 213 33781.81 179.95 17101.88 37863.53 2017-08-01 05:27:41.000 213 33781.81 179.92 17101.91 88888.00 2017-08-01 05:27:42.000 213 33781.82 179.93 17101.93 88888.00 2017-08-01 05:27:43.000 213 33781.82 179.91 17101.92 88888.00 2017-08-01 05:27:44.000 213 33781.81 179.90 17101.89 88888.00 2017-08-01 05:27:45.000 213 33781.84 179.92 17101.92 37863.60 2017-08-01 05:27:46.000 213 33781.84 179.92 17101.92 88888.00 2017-08-01 05:27:47.000 213 33781.83 179.91 17101.94 88888.00 2017-08-01 05:27:48.000 213 33781.82 179.95 17101.91 88888.00 2017-08-01 05:27:49.000 213 33781.82 179.93 17101.91 88888.00 2017-08-01 05:27:50.000 213 33781.83 179.91 17101.91 37863.42 2017-08-01 05:27:51.000 213 33781.86 179.94 17101.87 88888.00 2017-08-01 05:27:52.000 213 33781.86 179.94 17101.90 88888.00 2017-08-01 05:27:53.000 213 33781.88 179.96 17101.93 88888.00 2017-08-01 05:27:54.000 213 33781.89 179.91 17101.97 88888.00 2017-08-01 05:27:55.000 213 33781.90 179.91 17101.97 37863.51 2017-08-01 05:27:56.000 213 33781.90 179.94 17101.92 88888.00 2017-08-01 05:27:57.000 213 33781.86 179.96 17101.94 88888.00 2017-08-01 05:27:58.000 213 33781.88 179.94 17101.97 88888.00 2017-08-01 05:27:59.000 213 33781.90 179.95 17101.94 88888.00 2017-08-01 05:28:00.000 213 33781.90 179.95 17101.84 37863.60 2017-08-01 05:28:01.000 213 33781.91 179.95 17101.87 88888.00 2017-08-01 05:28:02.000 213 33781.93 179.96 17101.86 88888.00 2017-08-01 05:28:03.000 213 33781.94 179.98 17101.90 88888.00 2017-08-01 05:28:04.000 213 33781.92 180.01 17101.89 88888.00 2017-08-01 05:28:05.000 213 33781.92 180.06 17101.88 37863.68 2017-08-01 05:28:06.000 213 33781.91 180.03 17101.87 88888.00 2017-08-01 05:28:07.000 213 33781.91 180.03 17101.88 88888.00 2017-08-01 05:28:08.000 213 33781.89 180.03 17101.90 88888.00 2017-08-01 05:28:09.000 213 33781.88 180.02 17101.92 88888.00 2017-08-01 05:28:10.000 213 33781.88 179.98 17101.91 37863.53 2017-08-01 05:28:11.000 213 33781.89 179.97 17101.92 88888.00 2017-08-01 05:28:12.000 213 33781.91 179.99 17101.92 88888.00 2017-08-01 05:28:13.000 213 33781.93 179.97 17101.89 88888.00 2017-08-01 05:28:14.000 213 33781.91 179.94 17101.88 88888.00 2017-08-01 05:28:15.000 213 33781.89 179.93 17101.87 37863.54 2017-08-01 05:28:16.000 213 33781.95 179.93 17101.89 88888.00 2017-08-01 05:28:17.000 213 33781.93 179.94 17101.91 88888.00 2017-08-01 05:28:18.000 213 33781.95 179.95 17101.89 88888.00 2017-08-01 05:28:19.000 213 33781.95 179.93 17101.86 88888.00 2017-08-01 05:28:20.000 213 33781.95 179.92 17101.84 37863.58 2017-08-01 05:28:21.000 213 33781.94 179.96 17101.89 88888.00 2017-08-01 05:28:22.000 213 33781.94 179.98 17101.90 88888.00 2017-08-01 05:28:23.000 213 33781.94 180.01 17101.92 88888.00 2017-08-01 05:28:24.000 213 33781.91 179.96 17101.90 88888.00 2017-08-01 05:28:25.000 213 33781.89 179.97 17101.90 37863.64 2017-08-01 05:28:26.000 213 33781.90 179.96 17101.94 88888.00 2017-08-01 05:28:27.000 213 33781.88 179.96 17101.90 88888.00 2017-08-01 05:28:28.000 213 33781.90 179.96 17101.92 88888.00 2017-08-01 05:28:29.000 213 33781.88 179.98 17101.94 88888.00 2017-08-01 05:28:30.000 213 33781.90 179.96 17101.93 37863.53 2017-08-01 05:28:31.000 213 33781.96 179.96 17101.92 88888.00 2017-08-01 05:28:32.000 213 33781.99 179.99 17101.92 88888.00 2017-08-01 05:28:33.000 213 33781.97 180.01 17101.94 88888.00 2017-08-01 05:28:34.000 213 33781.98 180.01 17101.93 88888.00 2017-08-01 05:28:35.000 213 33781.98 179.99 17101.90 37863.62 2017-08-01 05:28:36.000 213 33781.91 180.00 17101.89 88888.00 2017-08-01 05:28:37.000 213 33781.94 180.02 17101.92 88888.00 2017-08-01 05:28:38.000 213 33781.92 180.03 17101.92 88888.00 2017-08-01 05:28:39.000 213 33781.97 180.00 17101.89 88888.00 2017-08-01 05:28:40.000 213 33782.00 180.03 17101.89 37863.56 2017-08-01 05:28:41.000 213 33781.94 179.99 17101.91 88888.00 2017-08-01 05:28:42.000 213 33781.97 180.01 17101.90 88888.00 2017-08-01 05:28:43.000 213 33781.96 180.01 17101.89 88888.00 2017-08-01 05:28:44.000 213 33781.96 180.02 17101.91 88888.00 2017-08-01 05:28:45.000 213 33781.93 180.04 17101.90 37863.56 2017-08-01 05:28:46.000 213 33781.90 180.00 17101.92 88888.00 2017-08-01 05:28:47.000 213 33781.96 180.05 17101.91 88888.00 2017-08-01 05:28:48.000 213 33781.98 180.06 17101.94 88888.00 2017-08-01 05:28:49.000 213 33781.98 180.07 17101.92 88888.00 2017-08-01 05:28:50.000 213 33781.91 180.06 17101.93 37863.67 2017-08-01 05:28:51.000 213 33781.91 180.06 17101.93 88888.00 2017-08-01 05:28:52.000 213 33781.89 180.10 17101.93 88888.00 2017-08-01 05:28:53.000 213 33781.85 180.10 17101.95 88888.00 2017-08-01 05:28:54.000 213 33781.86 180.09 17101.90 88888.00 2017-08-01 05:28:55.000 213 33781.90 180.11 17101.90 37863.51 2017-08-01 05:28:56.000 213 33781.89 180.17 17101.94 88888.00 2017-08-01 05:28:57.000 213 33781.84 180.18 17101.95 88888.00 2017-08-01 05:28:58.000 213 33781.83 180.18 17101.95 88888.00 2017-08-01 05:28:59.000 213 33781.87 180.20 17101.96 88888.00 2017-08-01 05:29:00.000 213 33781.89 180.21 17101.98 37863.53 2017-08-01 05:29:01.000 213 33781.92 180.22 17101.96 88888.00 2017-08-01 05:29:02.000 213 33781.93 180.21 17101.96 88888.00 2017-08-01 05:29:03.000 213 33781.94 180.21 17101.95 88888.00 2017-08-01 05:29:04.000 213 33781.92 180.23 17101.91 88888.00 2017-08-01 05:29:05.000 213 33781.91 180.25 17101.93 37863.71 2017-08-01 05:29:06.000 213 33781.96 180.27 17101.91 88888.00 2017-08-01 05:29:07.000 213 33781.99 180.28 17101.93 88888.00 2017-08-01 05:29:08.000 213 33782.01 180.26 17101.94 88888.00 2017-08-01 05:29:09.000 213 33781.99 180.24 17101.95 88888.00 2017-08-01 05:29:10.000 213 33781.97 180.26 17101.98 37863.71 2017-08-01 05:29:11.000 213 33781.94 180.28 17101.99 88888.00 2017-08-01 05:29:12.000 213 33781.97 180.26 17101.95 88888.00 2017-08-01 05:29:13.000 213 33781.97 180.27 17101.93 88888.00 2017-08-01 05:29:14.000 213 33782.03 180.32 17101.93 88888.00 2017-08-01 05:29:15.000 213 33782.01 180.33 17101.96 37863.54 2017-08-01 05:29:16.000 213 33782.02 180.31 17101.95 88888.00 2017-08-01 05:29:17.000 213 33781.96 180.30 17101.96 88888.00 2017-08-01 05:29:18.000 213 33781.96 180.30 17101.94 88888.00 2017-08-01 05:29:19.000 213 33781.97 180.32 17101.89 88888.00 2017-08-01 05:29:20.000 213 33781.97 180.31 17101.92 37863.60 2017-08-01 05:29:21.000 213 33781.99 180.25 17101.92 88888.00 2017-08-01 05:29:22.000 213 33781.99 180.26 17101.92 88888.00 2017-08-01 05:29:23.000 213 33781.97 180.30 17101.87 88888.00 2017-08-01 05:29:24.000 213 33781.96 180.34 17101.88 88888.00 2017-08-01 05:29:25.000 213 33781.94 180.36 17101.90 37863.75 2017-08-01 05:29:26.000 213 33781.96 180.35 17101.89 88888.00 2017-08-01 05:29:27.000 213 33781.96 180.38 17101.91 88888.00 2017-08-01 05:29:28.000 213 33781.95 180.34 17101.93 88888.00 2017-08-01 05:29:29.000 213 33781.92 180.30 17101.90 88888.00 2017-08-01 05:29:30.000 213 33781.91 180.31 17101.90 37863.64 2017-08-01 05:29:31.000 213 33781.90 180.30 17101.90 88888.00 2017-08-01 05:29:32.000 213 33781.94 180.33 17101.88 88888.00 2017-08-01 05:29:33.000 213 33781.96 180.34 17101.90 88888.00 2017-08-01 05:29:34.000 213 33781.91 180.32 17101.87 88888.00 2017-08-01 05:29:35.000 213 33781.95 180.32 17101.86 37863.67 2017-08-01 05:29:36.000 213 33781.95 180.32 17101.88 88888.00 2017-08-01 05:29:37.000 213 33781.94 180.30 17101.89 88888.00 2017-08-01 05:29:38.000 213 33781.98 180.32 17101.88 88888.00 2017-08-01 05:29:39.000 213 33781.98 180.31 17101.89 88888.00 2017-08-01 05:29:40.000 213 33781.94 180.33 17101.91 37863.60 2017-08-01 05:29:41.000 213 33781.92 180.34 17101.95 88888.00 2017-08-01 05:29:42.000 213 33781.94 180.34 17101.95 88888.00 2017-08-01 05:29:43.000 213 33781.92 180.36 17101.92 88888.00 2017-08-01 05:29:44.000 213 33781.92 180.37 17101.92 88888.00 2017-08-01 05:29:45.000 213 33781.93 180.37 17101.93 37863.58 2017-08-01 05:29:46.000 213 33781.93 180.40 17101.93 88888.00 2017-08-01 05:29:47.000 213 33781.92 180.42 17101.92 88888.00 2017-08-01 05:29:48.000 213 33781.90 180.40 17101.89 88888.00 2017-08-01 05:29:49.000 213 33781.92 180.39 17101.88 88888.00 2017-08-01 05:29:50.000 213 33781.92 180.42 17101.92 37863.51 2017-08-01 05:29:51.000 213 33781.94 180.43 17101.90 88888.00 2017-08-01 05:29:52.000 213 33781.93 180.47 17101.88 88888.00 2017-08-01 05:29:53.000 213 33781.93 180.45 17101.83 88888.00 2017-08-01 05:29:54.000 213 33781.97 180.47 17101.87 88888.00 2017-08-01 05:29:55.000 213 33781.99 180.48 17101.89 37863.60 2017-08-01 05:29:56.000 213 33782.01 180.49 17101.87 88888.00 2017-08-01 05:29:57.000 213 33781.98 180.51 17101.90 88888.00 2017-08-01 05:29:58.000 213 33781.98 180.47 17101.90 88888.00 2017-08-01 05:29:59.000 213 33781.96 180.45 17101.91 88888.00 2017-08-01 05:30:00.000 213 33781.93 180.46 17101.88 37863.67 2017-08-01 05:30:01.000 213 33781.94 180.51 17101.89 88888.00 2017-08-01 05:30:02.000 213 33782.00 180.53 17101.90 88888.00 2017-08-01 05:30:03.000 213 33782.03 180.57 17101.90 88888.00 2017-08-01 05:30:04.000 213 33782.05 180.56 17101.88 88888.00 2017-08-01 05:30:05.000 213 33782.02 180.53 17101.86 37863.60 2017-08-01 05:30:06.000 213 33782.01 180.54 17101.89 88888.00 2017-08-01 05:30:07.000 213 33782.05 180.55 17101.87 88888.00 2017-08-01 05:30:08.000 213 33782.07 180.50 17101.86 88888.00 2017-08-01 05:30:09.000 213 33782.05 180.49 17101.87 88888.00 2017-08-01 05:30:10.000 213 33782.05 180.49 17101.88 37863.61 2017-08-01 05:30:11.000 213 33782.06 180.51 17101.87 88888.00 2017-08-01 05:30:12.000 213 33782.07 180.54 17101.88 88888.00 2017-08-01 05:30:13.000 213 33782.06 180.53 17101.87 88888.00 2017-08-01 05:30:14.000 213 33782.10 180.55 17101.86 88888.00 2017-08-01 05:30:15.000 213 33782.07 180.55 17101.83 37863.78 2017-08-01 05:30:16.000 213 33782.08 180.49 17101.87 88888.00 2017-08-01 05:30:17.000 213 33782.07 180.49 17101.86 88888.00 2017-08-01 05:30:18.000 213 33782.08 180.53 17101.83 88888.00 2017-08-01 05:30:19.000 213 33782.06 180.55 17101.88 88888.00 2017-08-01 05:30:20.000 213 33782.08 180.57 17101.91 37863.71 2017-08-01 05:30:21.000 213 33782.09 180.56 17101.90 88888.00 2017-08-01 05:30:22.000 213 33782.07 180.59 17101.88 88888.00 2017-08-01 05:30:23.000 213 33782.05 180.54 17101.86 88888.00 2017-08-01 05:30:24.000 213 33782.07 180.56 17101.87 88888.00 2017-08-01 05:30:25.000 213 33782.06 180.59 17101.90 37863.71 2017-08-01 05:30:26.000 213 33782.04 180.58 17101.90 88888.00 2017-08-01 05:30:27.000 213 33782.03 180.57 17101.87 88888.00 2017-08-01 05:30:28.000 213 33782.03 180.62 17101.90 88888.00 2017-08-01 05:30:29.000 213 33782.01 180.59 17101.86 88888.00 2017-08-01 05:30:30.000 213 33782.03 180.57 17101.85 37863.82 2017-08-01 05:30:31.000 213 33782.00 180.59 17101.86 88888.00 2017-08-01 05:30:32.000 213 33782.00 180.64 17101.90 88888.00 2017-08-01 05:30:33.000 213 33782.03 180.64 17101.91 88888.00 2017-08-01 05:30:34.000 213 33782.01 180.64 17101.91 88888.00 2017-08-01 05:30:35.000 213 33781.99 180.59 17101.89 37863.74 2017-08-01 05:30:36.000 213 33781.99 180.57 17101.89 88888.00 2017-08-01 05:30:37.000 213 33782.00 180.56 17101.89 88888.00 2017-08-01 05:30:38.000 213 33782.03 180.60 17101.89 88888.00 2017-08-01 05:30:39.000 213 33782.06 180.58 17101.91 88888.00 2017-08-01 05:30:40.000 213 33782.07 180.59 17101.90 37863.64 2017-08-01 05:30:41.000 213 33782.05 180.59 17101.87 88888.00 2017-08-01 05:30:42.000 213 33782.04 180.61 17101.87 88888.00 2017-08-01 05:30:43.000 213 33782.07 180.60 17101.86 88888.00 2017-08-01 05:30:44.000 213 33782.09 180.63 17101.89 88888.00 2017-08-01 05:30:45.000 213 33782.11 180.60 17101.91 37863.74 2017-08-01 05:30:46.000 213 33782.11 180.58 17101.87 88888.00 2017-08-01 05:30:47.000 213 33782.13 180.58 17101.86 88888.00 2017-08-01 05:30:48.000 213 33782.13 180.57 17101.90 88888.00 2017-08-01 05:30:49.000 213 33782.15 180.58 17101.86 88888.00 2017-08-01 05:30:50.000 213 33782.15 180.60 17101.86 37863.71 2017-08-01 05:30:51.000 213 33782.15 180.59 17101.89 88888.00 2017-08-01 05:30:52.000 213 33782.17 180.62 17101.89 88888.00 2017-08-01 05:30:53.000 213 33782.17 180.68 17101.85 88888.00 2017-08-01 05:30:54.000 213 33782.13 180.69 17101.88 88888.00 2017-08-01 05:30:55.000 213 33782.15 180.67 17101.86 37863.76 2017-08-01 05:30:56.000 213 33782.18 180.66 17101.87 88888.00 2017-08-01 05:30:57.000 213 33782.13 180.67 17101.88 88888.00 2017-08-01 05:30:58.000 213 33782.16 180.65 17101.90 88888.00 2017-08-01 05:30:59.000 213 33782.12 180.64 17101.89 88888.00 2017-08-01 05:31:00.000 213 33782.15 180.67 17101.87 37863.76 2017-08-01 05:31:01.000 213 33782.18 180.70 17101.90 88888.00 2017-08-01 05:31:02.000 213 33782.13 180.64 17101.90 88888.00 2017-08-01 05:31:03.000 213 33782.08 180.61 17101.94 88888.00 2017-08-01 05:31:04.000 213 33782.11 180.60 17101.92 88888.00 2017-08-01 05:31:05.000 213 33782.12 180.61 17101.91 37863.74 2017-08-01 05:31:06.000 213 33782.11 180.64 17101.92 88888.00 2017-08-01 05:31:07.000 213 33782.10 180.65 17101.96 88888.00 2017-08-01 05:31:08.000 213 33782.08 180.62 17101.92 88888.00 2017-08-01 05:31:09.000 213 33782.08 180.63 17101.92 88888.00 2017-08-01 05:31:10.000 213 33782.09 180.63 17101.90 37863.81 2017-08-01 05:31:11.000 213 33782.13 180.62 17101.85 88888.00 2017-08-01 05:31:12.000 213 33782.13 180.64 17101.84 88888.00 2017-08-01 05:31:13.000 213 33782.11 180.63 17101.82 88888.00 2017-08-01 05:31:14.000 213 33782.13 180.61 17101.85 88888.00 2017-08-01 05:31:15.000 213 33782.10 180.63 17101.88 37863.82 2017-08-01 05:31:16.000 213 33782.11 180.67 17101.89 88888.00 2017-08-01 05:31:17.000 213 33782.13 180.68 17101.91 88888.00 2017-08-01 05:31:18.000 213 33782.13 180.64 17101.84 88888.00 2017-08-01 05:31:19.000 213 33782.11 180.65 17101.83 88888.00 2017-08-01 05:31:20.000 213 33782.12 180.66 17101.85 37863.75 2017-08-01 05:31:21.000 213 33782.12 180.65 17101.87 88888.00 2017-08-01 05:31:22.000 213 33782.16 180.68 17101.90 88888.00 2017-08-01 05:31:23.000 213 33782.17 180.72 17101.93 88888.00 2017-08-01 05:31:24.000 213 33782.18 180.75 17101.96 88888.00 2017-08-01 05:31:25.000 213 33782.15 180.73 17101.95 37863.83 2017-08-01 05:31:26.000 213 33782.13 180.73 17101.97 88888.00 2017-08-01 05:31:27.000 213 33782.10 180.76 17101.99 88888.00 2017-08-01 05:31:28.000 213 33782.10 180.76 17101.94 88888.00 2017-08-01 05:31:29.000 213 33782.10 180.78 17101.89 88888.00 2017-08-01 05:31:30.000 213 33782.10 180.80 17101.92 37863.68 2017-08-01 05:31:31.000 213 33782.07 180.78 17101.92 88888.00 2017-08-01 05:31:32.000 213 33782.04 180.72 17101.94 88888.00 2017-08-01 05:31:33.000 213 33782.06 180.76 17101.95 88888.00 2017-08-01 05:31:34.000 213 33782.08 180.83 17101.91 88888.00 2017-08-01 05:31:35.000 213 33782.08 180.82 17101.97 37863.76 2017-08-01 05:31:36.000 213 33782.10 180.82 17101.95 88888.00 2017-08-01 05:31:37.000 213 33782.07 180.83 17101.94 88888.00 2017-08-01 05:31:38.000 213 33782.00 180.85 17101.91 88888.00 2017-08-01 05:31:39.000 213 33781.98 180.88 17101.88 88888.00 2017-08-01 05:31:40.000 213 33782.03 180.87 17101.89 37863.74 2017-08-01 05:31:41.000 213 33782.03 180.86 17101.95 88888.00 2017-08-01 05:31:42.000 213 33782.04 180.86 17101.94 88888.00 2017-08-01 05:31:43.000 213 33782.02 180.81 17101.94 88888.00 2017-08-01 05:31:44.000 213 33782.02 180.83 17101.93 88888.00 2017-08-01 05:31:45.000 213 33782.00 180.86 17101.91 37863.68 2017-08-01 05:31:46.000 213 33782.00 180.87 17101.88 88888.00 2017-08-01 05:31:47.000 213 33781.99 180.87 17101.88 88888.00 2017-08-01 05:31:48.000 213 33782.01 180.89 17101.87 88888.00 2017-08-01 05:31:49.000 213 33781.97 180.92 17101.91 88888.00 2017-08-01 05:31:50.000 213 33781.96 180.92 17101.91 37863.71 2017-08-01 05:31:51.000 213 33781.97 180.91 17101.88 88888.00 2017-08-01 05:31:52.000 213 33781.95 180.92 17101.94 88888.00 2017-08-01 05:31:53.000 213 33781.96 180.92 17101.93 88888.00 2017-08-01 05:31:54.000 213 33781.98 180.91 17101.93 88888.00 2017-08-01 05:31:55.000 213 33781.98 180.92 17101.91 37863.71 2017-08-01 05:31:56.000 213 33782.00 180.96 17101.92 88888.00 2017-08-01 05:31:57.000 213 33782.00 180.97 17101.91 88888.00 2017-08-01 05:31:58.000 213 33781.97 180.95 17101.91 88888.00 2017-08-01 05:31:59.000 213 33781.99 180.95 17101.91 88888.00 2017-08-01 05:32:00.000 213 33782.07 180.97 17101.94 37863.67 2017-08-01 05:32:01.000 213 33782.05 180.97 17101.90 88888.00 2017-08-01 05:32:02.000 213 33782.05 181.00 17101.90 88888.00 2017-08-01 05:32:03.000 213 33782.07 180.98 17101.89 88888.00 2017-08-01 05:32:04.000 213 33782.13 180.97 17101.91 88888.00 2017-08-01 05:32:05.000 213 33782.14 180.94 17101.89 37863.85 2017-08-01 05:32:06.000 213 33782.13 180.95 17101.84 88888.00 2017-08-01 05:32:07.000 213 33782.10 180.98 17101.86 88888.00 2017-08-01 05:32:08.000 213 33782.11 180.99 17101.87 88888.00 2017-08-01 05:32:09.000 213 33782.08 180.97 17101.91 88888.00 2017-08-01 05:32:10.000 213 33782.14 180.97 17101.94 37863.78 2017-08-01 05:32:11.000 213 33782.16 180.97 17101.93 88888.00 2017-08-01 05:32:12.000 213 33782.16 180.99 17101.89 88888.00 2017-08-01 05:32:13.000 213 33782.14 181.00 17101.87 88888.00 2017-08-01 05:32:14.000 213 33782.14 181.08 17101.84 88888.00 2017-08-01 05:32:15.000 213 33782.14 181.00 17101.84 37863.74 2017-08-01 05:32:16.000 213 33782.15 181.00 17101.82 88888.00 2017-08-01 05:32:17.000 213 33782.14 181.03 17101.81 88888.00 2017-08-01 05:32:18.000 213 33782.11 181.03 17101.88 88888.00 2017-08-01 05:32:19.000 213 33782.09 181.04 17101.90 88888.00 2017-08-01 05:32:20.000 213 33782.12 181.06 17101.90 37863.71 2017-08-01 05:32:21.000 213 33782.09 181.06 17101.87 88888.00 2017-08-01 05:32:22.000 213 33782.08 181.11 17101.88 88888.00 2017-08-01 05:32:23.000 213 33782.09 181.10 17101.92 88888.00 2017-08-01 05:32:24.000 213 33782.08 181.10 17101.90 88888.00 2017-08-01 05:32:25.000 213 33782.08 181.10 17101.90 37863.76 2017-08-01 05:32:26.000 213 33782.09 181.14 17101.91 88888.00 2017-08-01 05:32:27.000 213 33782.11 181.11 17101.88 88888.00 2017-08-01 05:32:28.000 213 33782.08 181.13 17101.94 88888.00 2017-08-01 05:32:29.000 213 33782.10 181.11 17101.95 88888.00 2017-08-01 05:32:30.000 213 33782.08 181.14 17101.95 37863.79 2017-08-01 05:32:31.000 213 33782.03 181.18 17101.91 88888.00 2017-08-01 05:32:32.000 213 33782.03 181.18 17101.89 88888.00 2017-08-01 05:32:33.000 213 33782.04 181.16 17101.91 88888.00 2017-08-01 05:32:34.000 213 33782.04 181.19 17101.97 88888.00 2017-08-01 05:32:35.000 213 33782.01 181.23 17101.96 37863.60 2017-08-01 05:32:36.000 213 33782.02 181.22 17101.95 88888.00 2017-08-01 05:32:37.000 213 33782.03 181.24 17101.96 88888.00 2017-08-01 05:32:38.000 213 33782.03 181.26 17102.00 88888.00 2017-08-01 05:32:39.000 213 33782.01 181.28 17101.96 88888.00 2017-08-01 05:32:40.000 213 33782.03 181.28 17101.94 37863.68 2017-08-01 05:32:41.000 213 33782.05 181.26 17101.96 88888.00 2017-08-01 05:32:42.000 213 33782.01 181.26 17101.92 88888.00 2017-08-01 05:32:43.000 213 33782.02 181.26 17101.93 88888.00 2017-08-01 05:32:44.000 213 33782.07 181.28 17101.97 88888.00 2017-08-01 05:32:45.000 213 33782.06 181.29 17101.95 37863.71 2017-08-01 05:32:46.000 213 33782.05 181.32 17101.91 88888.00 2017-08-01 05:32:47.000 213 33782.04 181.32 17101.89 88888.00 2017-08-01 05:32:48.000 213 33782.07 181.33 17101.87 88888.00 2017-08-01 05:32:49.000 213 33782.09 181.34 17101.90 88888.00 2017-08-01 05:32:50.000 213 33782.11 181.31 17101.89 37863.89 2017-08-01 05:32:51.000 213 33782.12 181.28 17101.82 88888.00 2017-08-01 05:32:52.000 213 33782.11 181.30 17101.81 88888.00 2017-08-01 05:32:53.000 213 33782.05 181.30 17101.84 88888.00 2017-08-01 05:32:54.000 213 33782.09 181.31 17101.84 88888.00 2017-08-01 05:32:55.000 213 33782.10 181.27 17101.84 37863.74 2017-08-01 05:32:56.000 213 33782.12 181.26 17101.90 88888.00 2017-08-01 05:32:57.000 213 33782.10 181.26 17101.89 88888.00 2017-08-01 05:32:58.000 213 33782.10 181.27 17101.86 88888.00 2017-08-01 05:32:59.000 213 33782.09 181.27 17101.84 88888.00 2017-08-01 05:33:00.000 213 33782.13 181.28 17101.87 37863.81 2017-08-01 05:33:01.000 213 33782.16 181.30 17101.92 88888.00 2017-08-01 05:33:02.000 213 33782.16 181.27 17101.90 88888.00 2017-08-01 05:33:03.000 213 33782.14 181.29 17101.93 88888.00 2017-08-01 05:33:04.000 213 33782.14 181.32 17101.95 88888.00 2017-08-01 05:33:05.000 213 33782.16 181.33 17101.96 37863.76 2017-08-01 05:33:06.000 213 33782.14 181.31 17101.95 88888.00 2017-08-01 05:33:07.000 213 33782.12 181.30 17101.94 88888.00 2017-08-01 05:33:08.000 213 33782.16 181.27 17101.97 88888.00 2017-08-01 05:33:09.000 213 33782.17 181.29 17101.97 88888.00 2017-08-01 05:33:10.000 213 33782.15 181.28 17101.97 37863.68 2017-08-01 05:33:11.000 213 33782.13 181.32 17101.99 88888.00 2017-08-01 05:33:12.000 213 33782.14 181.36 17101.97 88888.00 2017-08-01 05:33:13.000 213 33782.13 181.33 17101.94 88888.00 2017-08-01 05:33:14.000 213 33782.15 181.30 17101.94 88888.00 2017-08-01 05:33:15.000 213 33782.15 181.33 17101.93 37863.71 2017-08-01 05:33:16.000 213 33782.16 181.33 17101.92 88888.00 2017-08-01 05:33:17.000 213 33782.11 181.37 17101.92 88888.00 2017-08-01 05:33:18.000 213 33782.06 181.37 17101.93 88888.00 2017-08-01 05:33:19.000 213 33782.09 181.36 17101.95 88888.00 2017-08-01 05:33:20.000 213 33782.12 181.36 17101.96 37863.67 2017-08-01 05:33:21.000 213 33782.15 181.39 17101.95 88888.00 2017-08-01 05:33:22.000 213 33782.17 181.38 17101.96 88888.00 2017-08-01 05:33:23.000 213 33782.13 181.39 17101.94 88888.00 2017-08-01 05:33:24.000 213 33782.14 181.46 17101.92 88888.00 2017-08-01 05:33:25.000 213 33782.11 181.39 17101.93 37863.64 2017-08-01 05:33:26.000 213 33782.15 181.36 17101.89 88888.00 2017-08-01 05:33:27.000 213 33782.15 181.39 17101.85 88888.00 2017-08-01 05:33:28.000 213 33782.17 181.41 17101.82 88888.00 2017-08-01 05:33:29.000 213 33782.16 181.41 17101.85 88888.00 2017-08-01 05:33:30.000 213 33782.19 181.42 17101.87 37863.85 2017-08-01 05:33:31.000 213 33782.16 181.43 17101.88 88888.00 2017-08-01 05:33:32.000 213 33782.17 181.42 17101.85 88888.00 2017-08-01 05:33:33.000 213 33782.17 181.44 17101.85 88888.00 2017-08-01 05:33:34.000 213 33782.17 181.48 17101.88 88888.00 2017-08-01 05:33:35.000 213 33782.18 181.51 17101.88 37863.78 2017-08-01 05:33:36.000 213 33782.20 181.50 17101.90 88888.00 2017-08-01 05:33:37.000 213 33782.15 181.44 17101.93 88888.00 2017-08-01 05:33:38.000 213 33782.19 181.42 17101.90 88888.00 2017-08-01 05:33:39.000 213 33782.17 181.35 17101.86 88888.00 2017-08-01 05:33:40.000 213 33782.20 181.38 17101.87 37863.72 2017-08-01 05:33:41.000 213 33782.21 181.43 17101.88 88888.00 2017-08-01 05:33:42.000 213 33782.22 181.42 17101.89 88888.00 2017-08-01 05:33:43.000 213 33782.26 181.41 17101.89 88888.00 2017-08-01 05:33:44.000 213 33782.22 181.36 17101.86 88888.00 2017-08-01 05:33:45.000 213 33782.21 181.33 17101.86 37863.74 2017-08-01 05:33:46.000 213 33782.22 181.36 17101.84 88888.00 2017-08-01 05:33:47.000 213 33782.22 181.40 17101.90 88888.00 2017-08-01 05:33:48.000 213 33782.16 181.38 17101.96 88888.00 2017-08-01 05:33:49.000 213 33782.17 181.42 17101.98 88888.00 2017-08-01 05:33:50.000 213 33782.19 181.40 17101.97 37863.96 2017-08-01 05:33:51.000 213 33782.20 181.41 17101.96 88888.00 2017-08-01 05:33:52.000 213 33782.25 181.42 17101.95 88888.00 2017-08-01 05:33:53.000 213 33782.26 181.40 17101.97 88888.00 2017-08-01 05:33:54.000 213 33782.27 181.40 17101.94 88888.00 2017-08-01 05:33:55.000 213 33782.26 181.44 17101.94 37863.74 2017-08-01 05:33:56.000 213 33782.29 181.46 17101.95 88888.00 2017-08-01 05:33:57.000 213 33782.32 181.45 17101.93 88888.00 2017-08-01 05:33:58.000 213 33782.35 181.43 17101.94 88888.00 2017-08-01 05:33:59.000 213 33782.34 181.47 17101.94 88888.00 2017-08-01 05:34:00.000 213 33782.35 181.50 17101.94 37863.82 2017-08-01 05:34:01.000 213 33782.37 181.48 17101.94 88888.00 2017-08-01 05:34:02.000 213 33782.34 181.47 17101.92 88888.00 2017-08-01 05:34:03.000 213 33782.33 181.47 17101.88 88888.00 2017-08-01 05:34:04.000 213 33782.29 181.48 17101.90 88888.00 2017-08-01 05:34:05.000 213 33782.26 181.51 17101.87 37863.93 2017-08-01 05:34:06.000 213 33782.25 181.56 17101.84 88888.00 2017-08-01 05:34:07.000 213 33782.23 181.58 17101.84 88888.00 2017-08-01 05:34:08.000 213 33782.20 181.55 17101.82 88888.00 2017-08-01 05:34:09.000 213 33782.16 181.58 17101.83 88888.00 2017-08-01 05:34:10.000 213 33782.17 181.58 17101.86 37863.85 2017-08-01 05:34:11.000 213 33782.18 181.58 17101.85 88888.00 2017-08-01 05:34:12.000 213 33782.19 181.55 17101.85 88888.00 2017-08-01 05:34:13.000 213 33782.19 181.56 17101.86 88888.00 2017-08-01 05:34:14.000 213 33782.17 181.61 17101.86 88888.00 2017-08-01 05:34:15.000 213 33782.17 181.68 17101.84 37863.85 2017-08-01 05:34:16.000 213 33782.12 181.68 17101.85 88888.00 2017-08-01 05:34:17.000 213 33782.13 181.65 17101.83 88888.00 2017-08-01 05:34:18.000 213 33782.12 181.66 17101.83 88888.00 2017-08-01 05:34:19.000 213 33782.14 181.67 17101.83 88888.00 2017-08-01 05:34:20.000 213 33782.09 181.72 17101.88 37863.71 2017-08-01 05:34:21.000 213 33782.06 181.75 17101.90 88888.00 2017-08-01 05:34:22.000 213 33782.07 181.76 17101.88 88888.00 2017-08-01 05:34:23.000 213 33782.05 181.74 17101.86 88888.00 2017-08-01 05:34:24.000 213 33782.04 181.73 17101.88 88888.00 2017-08-01 05:34:25.000 213 33782.02 181.72 17101.89 37863.71 2017-08-01 05:34:26.000 213 33782.06 181.68 17101.87 88888.00 2017-08-01 05:34:27.000 213 33782.10 181.70 17101.79 88888.00 2017-08-01 05:34:28.000 213 33782.10 181.71 17101.81 88888.00 2017-08-01 05:34:29.000 213 33782.10 181.70 17101.87 88888.00 2017-08-01 05:34:30.000 213 33782.08 181.69 17101.86 37863.88 2017-08-01 05:34:31.000 213 33782.07 181.65 17101.87 88888.00 2017-08-01 05:34:32.000 213 33782.08 181.69 17101.84 88888.00 2017-08-01 05:34:33.000 213 33782.05 181.71 17101.82 88888.00 2017-08-01 05:34:34.000 213 33782.09 181.70 17101.80 88888.00 2017-08-01 05:34:35.000 213 33782.12 181.74 17101.86 37863.78 2017-08-01 05:34:36.000 213 33782.15 181.72 17101.89 88888.00 2017-08-01 05:34:37.000 213 33782.17 181.77 17101.91 88888.00 2017-08-01 05:34:38.000 213 33782.20 181.81 17101.93 88888.00 2017-08-01 05:34:39.000 213 33782.21 181.80 17101.97 88888.00 2017-08-01 05:34:40.000 213 33782.25 181.79 17101.92 37863.79 2017-08-01 05:34:41.000 213 33782.21 181.75 17101.90 88888.00 2017-08-01 05:34:42.000 213 33782.18 181.72 17101.89 88888.00 2017-08-01 05:34:43.000 213 33782.17 181.74 17101.90 88888.00 2017-08-01 05:34:44.000 213 33782.19 181.76 17101.88 88888.00 2017-08-01 05:34:45.000 213 33782.19 181.78 17101.87 37863.83 2017-08-01 05:34:46.000 213 33782.18 181.77 17101.86 88888.00 2017-08-01 05:34:47.000 213 33782.12 181.78 17101.88 88888.00 2017-08-01 05:34:48.000 213 33782.14 181.79 17101.88 88888.00 2017-08-01 05:34:49.000 213 33782.19 181.80 17101.90 88888.00 2017-08-01 05:34:50.000 213 33782.18 181.81 17101.92 37863.89 2017-08-01 05:34:51.000 213 33782.16 181.84 17101.90 88888.00 2017-08-01 05:34:52.000 213 33782.16 181.82 17101.88 88888.00 2017-08-01 05:34:53.000 213 33782.14 181.81 17101.85 88888.00 2017-08-01 05:34:54.000 213 33782.11 181.83 17101.85 88888.00 2017-08-01 05:34:55.000 213 33782.10 181.87 17101.84 37863.71 2017-08-01 05:34:56.000 213 33782.08 181.87 17101.85 88888.00 2017-08-01 05:34:57.000 213 33782.12 181.92 17101.89 88888.00 2017-08-01 05:34:58.000 213 33782.11 181.91 17101.90 88888.00 2017-08-01 05:34:59.000 213 33782.11 181.92 17101.92 88888.00 2017-08-01 05:35:00.000 213 33782.16 181.94 17101.93 37863.72 2017-08-01 05:35:01.000 213 33782.20 181.94 17101.92 88888.00 2017-08-01 05:35:02.000 213 33782.20 181.93 17101.91 88888.00 2017-08-01 05:35:03.000 213 33782.12 181.95 17101.89 88888.00 2017-08-01 05:35:04.000 213 33782.14 181.96 17101.84 88888.00 2017-08-01 05:35:05.000 213 33782.14 181.96 17101.85 37863.75 2017-08-01 05:35:06.000 213 33782.14 181.96 17101.86 88888.00 2017-08-01 05:35:07.000 213 33782.09 181.95 17101.83 88888.00 2017-08-01 05:35:08.000 213 33782.11 181.93 17101.83 88888.00 2017-08-01 05:35:09.000 213 33782.10 181.92 17101.82 88888.00 2017-08-01 05:35:10.000 213 33782.12 181.93 17101.82 37863.89 2017-08-01 05:35:11.000 213 33782.13 181.92 17101.81 88888.00 2017-08-01 05:35:12.000 213 33782.15 181.92 17101.79 88888.00 2017-08-01 05:35:13.000 213 33782.17 181.95 17101.82 88888.00 2017-08-01 05:35:14.000 213 33782.18 182.00 17101.83 88888.00 2017-08-01 05:35:15.000 213 33782.20 182.00 17101.83 37863.81 2017-08-01 05:35:16.000 213 33782.23 181.99 17101.78 88888.00 2017-08-01 05:35:17.000 213 33782.23 182.00 17101.78 88888.00 2017-08-01 05:35:18.000 213 33782.24 182.02 17101.82 88888.00 2017-08-01 05:35:19.000 213 33782.22 182.05 17101.83 88888.00 2017-08-01 05:35:20.000 213 33782.24 182.04 17101.85 37863.82 2017-08-01 05:35:21.000 213 33782.24 182.00 17101.86 88888.00 2017-08-01 05:35:22.000 213 33782.25 182.01 17101.80 88888.00 2017-08-01 05:35:23.000 213 33782.26 182.02 17101.80 88888.00 2017-08-01 05:35:24.000 213 33782.32 182.04 17101.79 88888.00 2017-08-01 05:35:25.000 213 33782.31 182.03 17101.81 37863.78 2017-08-01 05:35:26.000 213 33782.30 182.02 17101.82 88888.00 2017-08-01 05:35:27.000 213 33782.29 182.05 17101.79 88888.00 2017-08-01 05:35:28.000 213 33782.31 182.05 17101.79 88888.00 2017-08-01 05:35:29.000 213 33782.33 182.03 17101.83 88888.00 2017-08-01 05:35:30.000 213 33782.31 182.00 17101.83 37863.92 2017-08-01 05:35:31.000 213 33782.26 182.01 17101.79 88888.00 2017-08-01 05:35:32.000 213 33782.26 182.02 17101.80 88888.00 2017-08-01 05:35:33.000 213 33782.26 182.05 17101.78 88888.00 2017-08-01 05:35:34.000 213 33782.27 182.07 17101.81 88888.00 2017-08-01 05:35:35.000 213 33782.31 182.08 17101.87 37863.83 2017-08-01 05:35:36.000 213 33782.28 182.11 17101.90 88888.00 2017-08-01 05:35:37.000 213 33782.24 182.10 17101.90 88888.00 2017-08-01 05:35:38.000 213 33782.23 182.09 17101.87 88888.00 2017-08-01 05:35:39.000 213 33782.22 182.05 17101.84 88888.00 2017-08-01 05:35:40.000 213 33782.22 182.04 17101.85 37863.82 2017-08-01 05:35:41.000 213 33782.23 182.04 17101.83 88888.00 2017-08-01 05:35:42.000 213 33782.23 182.02 17101.85 88888.00 2017-08-01 05:35:43.000 213 33782.21 182.01 17101.82 88888.00 2017-08-01 05:35:44.000 213 33782.20 182.02 17101.82 88888.00 2017-08-01 05:35:45.000 213 33782.19 182.05 17101.84 37863.78 2017-08-01 05:35:46.000 213 33782.14 182.05 17101.85 88888.00 2017-08-01 05:35:47.000 213 33782.14 182.07 17101.83 88888.00 2017-08-01 05:35:48.000 213 33782.15 182.13 17101.88 88888.00 2017-08-01 05:35:49.000 213 33782.12 182.13 17101.91 88888.00 2017-08-01 05:35:50.000 213 33782.14 182.13 17101.88 37863.82 2017-08-01 05:35:51.000 213 33782.13 182.14 17101.87 88888.00 2017-08-01 05:35:52.000 213 33782.14 182.20 17101.85 88888.00 2017-08-01 05:35:53.000 213 33782.15 182.21 17101.86 88888.00 2017-08-01 05:35:54.000 213 33782.16 182.19 17101.85 88888.00 2017-08-01 05:35:55.000 213 33782.15 182.19 17101.85 37863.81 2017-08-01 05:35:56.000 213 33782.12 182.22 17101.86 88888.00 2017-08-01 05:35:57.000 213 33782.13 182.24 17101.82 88888.00 2017-08-01 05:35:58.000 213 33782.13 182.25 17101.83 88888.00 2017-08-01 05:35:59.000 213 33782.17 182.25 17101.80 88888.00 2017-08-01 05:36:00.000 213 33782.17 182.29 17101.81 37863.71 2017-08-01 05:36:01.000 213 33782.16 182.33 17101.82 88888.00 2017-08-01 05:36:02.000 213 33782.13 182.32 17101.87 88888.00 2017-08-01 05:36:03.000 213 33782.09 182.30 17101.84 88888.00 2017-08-01 05:36:04.000 213 33782.08 182.34 17101.88 88888.00 2017-08-01 05:36:05.000 213 33782.12 182.31 17101.86 37863.74 2017-08-01 05:36:06.000 213 33782.08 182.30 17101.84 88888.00 2017-08-01 05:36:07.000 213 33782.09 182.27 17101.80 88888.00 2017-08-01 05:36:08.000 213 33782.12 182.29 17101.82 88888.00 2017-08-01 05:36:09.000 213 33782.12 182.31 17101.86 88888.00 2017-08-01 05:36:10.000 213 33782.15 182.30 17101.88 37863.74 2017-08-01 05:36:11.000 213 33782.15 182.30 17101.89 88888.00 2017-08-01 05:36:12.000 213 33782.09 182.30 17101.90 88888.00 2017-08-01 05:36:13.000 213 33782.14 182.31 17101.93 88888.00 2017-08-01 05:36:14.000 213 33782.13 182.30 17101.95 88888.00 2017-08-01 05:36:15.000 213 33782.18 182.30 17101.93 37863.81 2017-08-01 05:36:16.000 213 33782.18 182.29 17101.91 88888.00 2017-08-01 05:36:17.000 213 33782.16 182.25 17101.85 88888.00 2017-08-01 05:36:18.000 213 33782.13 182.24 17101.85 88888.00 2017-08-01 05:36:19.000 213 33782.12 182.22 17101.87 88888.00 2017-08-01 05:36:20.000 213 33782.13 182.20 17101.87 37863.79 2017-08-01 05:36:21.000 213 33782.12 182.21 17101.90 88888.00 2017-08-01 05:36:22.000 213 33782.12 182.22 17101.88 88888.00 2017-08-01 05:36:23.000 213 33782.11 182.19 17101.85 88888.00 2017-08-01 05:36:24.000 213 33782.13 182.19 17101.85 88888.00 2017-08-01 05:36:25.000 213 33782.10 182.15 17101.84 37863.67 2017-08-01 05:36:26.000 213 33782.09 182.16 17101.87 88888.00 2017-08-01 05:36:27.000 213 33782.10 182.14 17101.86 88888.00 2017-08-01 05:36:28.000 213 33782.06 182.14 17101.87 88888.00 2017-08-01 05:36:29.000 213 33782.06 182.17 17101.87 88888.00 2017-08-01 05:36:30.000 213 33782.07 182.18 17101.85 37863.82 2017-08-01 05:36:31.000 213 33782.07 182.20 17101.89 88888.00 2017-08-01 05:36:32.000 213 33782.08 182.22 17101.90 88888.00 2017-08-01 05:36:33.000 213 33782.12 182.20 17101.90 88888.00 2017-08-01 05:36:34.000 213 33782.10 182.18 17101.88 88888.00 2017-08-01 05:36:35.000 213 33782.08 182.18 17101.87 37863.60 2017-08-01 05:36:36.000 213 33782.10 182.19 17101.88 88888.00 2017-08-01 05:36:37.000 213 33782.11 182.24 17101.91 88888.00 2017-08-01 05:36:38.000 213 33782.11 182.30 17101.90 88888.00 2017-08-01 05:36:39.000 213 33782.10 182.29 17101.87 88888.00 2017-08-01 05:36:40.000 213 33782.07 182.29 17101.82 37863.72 2017-08-01 05:36:41.000 213 33782.06 182.32 17101.81 88888.00 2017-08-01 05:36:42.000 213 33782.03 182.31 17101.84 88888.00 2017-08-01 05:36:43.000 213 33782.05 182.35 17101.90 88888.00 2017-08-01 05:36:44.000 213 33782.06 182.34 17101.79 88888.00 2017-08-01 05:36:45.000 213 33782.06 182.36 17101.79 37863.78 2017-08-01 05:36:46.000 213 33782.05 182.37 17101.81 88888.00 2017-08-01 05:36:47.000 213 33782.06 182.31 17101.84 88888.00 2017-08-01 05:36:48.000 213 33782.14 182.31 17101.85 88888.00 2017-08-01 05:36:49.000 213 33782.14 182.34 17101.83 88888.00 2017-08-01 05:36:50.000 213 33782.13 182.32 17101.83 37863.82 2017-08-01 05:36:51.000 213 33782.11 182.31 17101.83 88888.00 2017-08-01 05:36:52.000 213 33782.06 182.35 17101.79 88888.00 2017-08-01 05:36:53.000 213 33782.08 182.36 17101.77 88888.00 2017-08-01 05:36:54.000 213 33782.07 182.34 17101.75 88888.00 2017-08-01 05:36:55.000 213 33782.08 182.30 17101.79 37863.86 2017-08-01 05:36:56.000 213 33782.09 182.28 17101.80 88888.00 2017-08-01 05:36:57.000 213 33782.12 182.29 17101.80 88888.00 2017-08-01 05:36:58.000 213 33782.16 182.28 17101.78 88888.00 2017-08-01 05:36:59.000 213 33782.16 182.28 17101.78 88888.00 2017-08-01 05:37:00.000 213 33782.15 182.27 17101.80 37863.72 2017-08-01 05:37:01.000 213 33782.17 182.21 17101.75 88888.00 2017-08-01 05:37:02.000 213 33782.19 182.22 17101.73 88888.00 2017-08-01 05:37:03.000 213 33782.14 182.22 17101.76 88888.00 2017-08-01 05:37:04.000 213 33782.20 182.24 17101.80 88888.00 2017-08-01 05:37:05.000 213 33782.19 182.25 17101.79 37863.88 2017-08-01 05:37:06.000 213 33782.18 182.21 17101.77 88888.00 2017-08-01 05:37:07.000 213 33782.19 182.17 17101.74 88888.00 2017-08-01 05:37:08.000 213 33782.22 182.16 17101.72 88888.00 2017-08-01 05:37:09.000 213 33782.19 182.20 17101.73 88888.00 2017-08-01 05:37:10.000 213 33782.20 182.18 17101.77 37863.89 2017-08-01 05:37:11.000 213 33782.21 182.14 17101.76 88888.00 2017-08-01 05:37:12.000 213 33782.20 182.13 17101.76 88888.00 2017-08-01 05:37:13.000 213 33782.21 182.09 17101.75 88888.00 2017-08-01 05:37:14.000 213 33782.27 182.13 17101.79 88888.00 2017-08-01 05:37:15.000 213 33782.28 182.16 17101.82 37863.89 2017-08-01 05:37:16.000 213 33782.25 182.12 17101.83 88888.00 2017-08-01 05:37:17.000 213 33782.25 182.14 17101.80 88888.00 2017-08-01 05:37:18.000 213 33782.25 182.16 17101.77 88888.00 2017-08-01 05:37:19.000 213 33782.26 182.18 17101.82 88888.00 2017-08-01 05:37:20.000 213 33782.29 182.20 17101.86 37863.99 2017-08-01 05:37:21.000 213 33782.28 182.22 17101.86 88888.00 2017-08-01 05:37:22.000 213 33782.32 182.24 17101.84 88888.00 2017-08-01 05:37:23.000 213 33782.33 182.21 17101.82 88888.00 2017-08-01 05:37:24.000 213 33782.30 182.20 17101.82 88888.00 2017-08-01 05:37:25.000 213 33782.29 182.23 17101.82 37863.96 2017-08-01 05:37:26.000 213 33782.31 182.22 17101.83 88888.00 2017-08-01 05:37:27.000 213 33782.27 182.20 17101.79 88888.00 2017-08-01 05:37:28.000 213 33782.23 182.24 17101.80 88888.00 2017-08-01 05:37:29.000 213 33782.23 182.25 17101.82 88888.00 2017-08-01 05:37:30.000 213 33782.22 182.24 17101.82 37863.92 2017-08-01 05:37:31.000 213 33782.19 182.22 17101.79 88888.00 2017-08-01 05:37:32.000 213 33782.18 182.20 17101.84 88888.00 2017-08-01 05:37:33.000 213 33782.15 182.18 17101.84 88888.00 2017-08-01 05:37:34.000 213 33782.14 182.25 17101.86 88888.00 2017-08-01 05:37:35.000 213 33782.16 182.28 17101.82 37863.69 2017-08-01 05:37:36.000 213 33782.16 182.27 17101.87 88888.00 2017-08-01 05:37:37.000 213 33782.14 182.26 17101.87 88888.00 2017-08-01 05:37:38.000 213 33782.14 182.28 17101.86 88888.00 2017-08-01 05:37:39.000 213 33782.16 182.28 17101.83 88888.00 2017-08-01 05:37:40.000 213 33782.12 182.27 17101.84 37863.83 2017-08-01 05:37:41.000 213 33782.14 182.34 17101.86 88888.00 2017-08-01 05:37:42.000 213 33782.16 182.33 17101.85 88888.00 2017-08-01 05:37:43.000 213 33782.14 182.31 17101.84 88888.00 2017-08-01 05:37:44.000 213 33782.14 182.31 17101.84 88888.00 2017-08-01 05:37:45.000 213 33782.14 182.31 17101.83 37863.78 2017-08-01 05:37:46.000 213 33782.14 182.34 17101.83 88888.00 2017-08-01 05:37:47.000 213 33782.12 182.38 17101.86 88888.00 2017-08-01 05:37:48.000 213 33782.15 182.36 17101.85 88888.00 2017-08-01 05:37:49.000 213 33782.14 182.34 17101.83 88888.00 2017-08-01 05:37:50.000 213 33782.13 182.39 17101.84 37863.90 2017-08-01 05:37:51.000 213 33782.17 182.39 17101.86 88888.00 2017-08-01 05:37:52.000 213 33782.17 182.41 17101.82 88888.00 2017-08-01 05:37:53.000 213 33782.14 182.40 17101.78 88888.00 2017-08-01 05:37:54.000 213 33782.17 182.44 17101.78 88888.00 2017-08-01 05:37:55.000 213 33782.18 182.46 17101.82 37863.89 2017-08-01 05:37:56.000 213 33782.16 182.47 17101.78 88888.00 2017-08-01 05:37:57.000 213 33782.15 182.50 17101.79 88888.00 2017-08-01 05:37:58.000 213 33782.15 182.49 17101.77 88888.00 2017-08-01 05:37:59.000 213 33782.16 182.44 17101.76 88888.00 2017-08-01 05:38:00.000 213 33782.17 182.47 17101.76 37863.88 2017-08-01 05:38:01.000 213 33782.16 182.45 17101.76 88888.00 2017-08-01 05:38:02.000 213 33782.19 182.47 17101.80 88888.00 2017-08-01 05:38:03.000 213 33782.20 182.50 17101.80 88888.00 2017-08-01 05:38:04.000 213 33782.17 182.52 17101.81 88888.00 2017-08-01 05:38:05.000 213 33782.22 182.53 17101.82 37863.90 2017-08-01 05:38:06.000 213 33782.21 182.52 17101.82 88888.00 2017-08-01 05:38:07.000 213 33782.17 182.48 17101.80 88888.00 2017-08-01 05:38:08.000 213 33782.18 182.53 17101.75 88888.00 2017-08-01 05:38:09.000 213 33782.17 182.54 17101.74 88888.00 2017-08-01 05:38:10.000 213 33782.14 182.53 17101.73 37863.78 2017-08-01 05:38:11.000 213 33782.14 182.55 17101.75 88888.00 2017-08-01 05:38:12.000 213 33782.16 182.61 17101.76 88888.00 2017-08-01 05:38:13.000 213 33782.15 182.60 17101.77 88888.00 2017-08-01 05:38:14.000 213 33782.19 182.63 17101.78 88888.00 2017-08-01 05:38:15.000 213 33782.17 182.63 17101.78 37863.76 2017-08-01 05:38:16.000 213 33782.15 182.66 17101.81 88888.00 2017-08-01 05:38:17.000 213 33782.13 182.66 17101.79 88888.00 2017-08-01 05:38:18.000 213 33782.11 182.66 17101.80 88888.00 2017-08-01 05:38:19.000 213 33782.08 182.63 17101.81 88888.00 2017-08-01 05:38:20.000 213 33782.09 182.67 17101.83 37863.79 2017-08-01 05:38:21.000 213 33782.09 182.72 17101.86 88888.00 2017-08-01 05:38:22.000 213 33782.09 182.68 17101.88 88888.00 2017-08-01 05:38:23.000 213 33782.08 182.70 17101.87 88888.00 2017-08-01 05:38:24.000 213 33782.06 182.75 17101.91 88888.00 2017-08-01 05:38:25.000 213 33782.07 182.72 17101.89 37863.79 2017-08-01 05:38:26.000 213 33782.06 182.71 17101.88 88888.00 2017-08-01 05:38:27.000 213 33782.04 182.70 17101.91 88888.00 2017-08-01 05:38:28.000 213 33781.98 182.68 17101.91 88888.00 2017-08-01 05:38:29.000 213 33781.95 182.70 17101.87 88888.00 2017-08-01 05:38:30.000 213 33781.92 182.74 17101.86 37863.71 2017-08-01 05:38:31.000 213 33781.93 182.74 17101.81 88888.00 2017-08-01 05:38:32.000 213 33781.93 182.72 17101.81 88888.00 2017-08-01 05:38:33.000 213 33781.93 182.73 17101.83 88888.00 2017-08-01 05:38:34.000 213 33781.95 182.71 17101.83 88888.00 2017-08-01 05:38:35.000 213 33781.96 182.73 17101.81 37863.75 2017-08-01 05:38:36.000 213 33781.95 182.73 17101.82 88888.00 2017-08-01 05:38:37.000 213 33781.98 182.74 17101.84 88888.00 2017-08-01 05:38:38.000 213 33781.99 182.77 17101.88 88888.00 2017-08-01 05:38:39.000 213 33781.98 182.80 17101.81 88888.00 2017-08-01 05:38:40.000 213 33781.99 182.82 17101.79 37863.71 2017-08-01 05:38:41.000 213 33781.97 182.82 17101.76 88888.00 2017-08-01 05:38:42.000 213 33781.94 182.80 17101.74 88888.00 2017-08-01 05:38:43.000 213 33781.93 182.83 17101.78 88888.00 2017-08-01 05:38:44.000 213 33781.96 182.88 17101.80 88888.00 2017-08-01 05:38:45.000 213 33781.96 182.82 17101.80 37863.78 2017-08-01 05:38:46.000 213 33781.98 182.83 17101.81 88888.00 2017-08-01 05:38:47.000 213 33781.99 182.83 17101.78 88888.00 2017-08-01 05:38:48.000 213 33782.01 182.78 17101.78 88888.00 2017-08-01 05:38:49.000 213 33781.99 182.78 17101.76 88888.00 2017-08-01 05:38:50.000 213 33781.99 182.80 17101.77 37863.78 2017-08-01 05:38:51.000 213 33782.02 182.80 17101.78 88888.00 2017-08-01 05:38:52.000 213 33782.08 182.78 17101.77 88888.00 2017-08-01 05:38:53.000 213 33782.08 182.79 17101.78 88888.00 2017-08-01 05:38:54.000 213 33782.06 182.80 17101.78 88888.00 2017-08-01 05:38:55.000 213 33782.07 182.76 17101.79 37863.78 2017-08-01 05:38:56.000 213 33782.07 182.75 17101.82 88888.00 2017-08-01 05:38:57.000 213 33782.09 182.73 17101.81 88888.00 2017-08-01 05:38:58.000 213 33782.10 182.74 17101.85 88888.00 2017-08-01 05:38:59.000 213 33782.09 182.73 17101.84 88888.00 2017-08-01 05:39:00.000 213 33782.09 182.74 17101.84 37863.72 2017-08-01 05:39:01.000 213 33782.12 182.75 17101.83 88888.00 2017-08-01 05:39:02.000 213 33782.12 182.76 17101.79 88888.00 2017-08-01 05:39:03.000 213 33782.11 182.77 17101.81 88888.00 2017-08-01 05:39:04.000 213 33782.10 182.74 17101.85 88888.00 2017-08-01 05:39:05.000 213 33782.11 182.73 17101.88 37863.76 2017-08-01 05:39:06.000 213 33782.09 182.70 17101.89 88888.00 2017-08-01 05:39:07.000 213 33782.09 182.74 17101.93 88888.00 2017-08-01 05:39:08.000 213 33782.08 182.78 17101.93 88888.00 2017-08-01 05:39:09.000 213 33782.09 182.76 17101.90 88888.00 2017-08-01 05:39:10.000 213 33782.09 182.71 17101.90 37863.79 2017-08-01 05:39:11.000 213 33782.04 182.75 17101.86 88888.00 2017-08-01 05:39:12.000 213 33782.04 182.77 17101.83 88888.00 2017-08-01 05:39:13.000 213 33782.03 182.80 17101.80 88888.00 2017-08-01 05:39:14.000 213 33782.00 182.79 17101.80 88888.00 2017-08-01 05:39:15.000 213 33782.00 182.78 17101.82 37863.78 2017-08-01 05:39:16.000 213 33782.01 182.76 17101.82 88888.00 2017-08-01 05:39:17.000 213 33782.01 182.75 17101.80 88888.00 2017-08-01 05:39:18.000 213 33782.01 182.86 17101.79 88888.00 2017-08-01 05:39:19.000 213 33781.97 182.87 17101.80 88888.00 2017-08-01 05:39:20.000 213 33781.99 182.88 17101.79 37863.64 2017-08-01 05:39:21.000 213 33782.03 182.89 17101.80 88888.00 2017-08-01 05:39:22.000 213 33782.02 182.91 17101.78 88888.00 2017-08-01 05:39:23.000 213 33781.98 182.91 17101.82 88888.00 2017-08-01 05:39:24.000 213 33781.99 182.96 17101.81 88888.00 2017-08-01 05:39:25.000 213 33782.00 182.96 17101.80 37863.67 2017-08-01 05:39:26.000 213 33782.06 182.99 17101.82 88888.00 2017-08-01 05:39:27.000 213 33782.07 182.98 17101.83 88888.00 2017-08-01 05:39:28.000 213 33782.11 183.06 17101.78 88888.00 2017-08-01 05:39:29.000 213 33782.09 183.04 17101.75 88888.00 2017-08-01 05:39:30.000 213 33782.10 183.02 17101.76 37863.74 2017-08-01 05:39:31.000 213 33782.11 183.04 17101.78 88888.00 2017-08-01 05:39:32.000 213 33782.09 183.05 17101.74 88888.00 2017-08-01 05:39:33.000 213 33782.06 183.02 17101.72 88888.00 2017-08-01 05:39:34.000 213 33782.08 183.06 17101.74 88888.00 2017-08-01 05:39:35.000 213 33782.11 183.06 17101.73 37863.68 2017-08-01 05:39:36.000 213 33782.10 182.99 17101.70 88888.00 2017-08-01 05:39:37.000 213 33782.07 182.99 17101.65 88888.00 2017-08-01 05:39:38.000 213 33782.08 183.01 17101.68 88888.00 2017-08-01 05:39:39.000 213 33782.06 182.99 17101.76 88888.00 2017-08-01 05:39:40.000 213 33782.07 182.95 17101.76 37863.74 2017-08-01 05:39:41.000 213 33782.09 182.95 17101.72 88888.00 2017-08-01 05:39:42.000 213 33782.09 182.95 17101.74 88888.00 2017-08-01 05:39:43.000 213 33782.09 182.96 17101.69 88888.00 2017-08-01 05:39:44.000 213 33782.07 182.97 17101.70 88888.00 2017-08-01 05:39:45.000 213 33782.06 182.93 17101.69 37863.78 2017-08-01 05:39:46.000 213 33782.07 182.94 17101.71 88888.00 2017-08-01 05:39:47.000 213 33782.06 182.93 17101.70 88888.00 2017-08-01 05:39:48.000 213 33782.04 182.94 17101.72 88888.00 2017-08-01 05:39:49.000 213 33782.05 182.97 17101.75 88888.00 2017-08-01 05:39:50.000 213 33782.03 182.99 17101.76 37863.86 2017-08-01 05:39:51.000 213 33782.01 182.99 17101.75 88888.00 2017-08-01 05:39:52.000 213 33781.98 182.98 17101.70 88888.00 2017-08-01 05:39:53.000 213 33781.99 183.01 17101.73 88888.00 2017-08-01 05:39:54.000 213 33782.01 183.02 17101.71 88888.00 2017-08-01 05:39:55.000 213 33782.00 183.06 17101.74 37863.64 2017-08-01 05:39:56.000 213 33782.02 183.05 17101.75 88888.00 2017-08-01 05:39:57.000 213 33782.00 183.07 17101.72 88888.00 2017-08-01 05:39:58.000 213 33781.98 183.09 17101.74 88888.00 2017-08-01 05:39:59.000 213 33781.98 183.09 17101.78 88888.00 2017-08-01 05:40:00.000 213 33781.99 183.16 17101.80 37863.64 2017-08-01 05:40:01.000 213 33781.97 183.17 17101.80 88888.00 2017-08-01 05:40:02.000 213 33781.96 183.18 17101.78 88888.00 2017-08-01 05:40:03.000 213 33781.99 183.17 17101.78 88888.00 2017-08-01 05:40:04.000 213 33782.02 183.18 17101.78 88888.00 2017-08-01 05:40:05.000 213 33782.06 183.20 17101.81 37863.64 2017-08-01 05:40:06.000 213 33782.06 183.21 17101.80 88888.00 2017-08-01 05:40:07.000 213 33782.08 183.25 17101.81 88888.00 2017-08-01 05:40:08.000 213 33782.08 183.29 17101.83 88888.00 2017-08-01 05:40:09.000 213 33782.05 183.30 17101.79 88888.00 2017-08-01 05:40:10.000 213 33782.06 183.30 17101.77 37863.81 2017-08-01 05:40:11.000 213 33782.07 183.30 17101.75 88888.00 2017-08-01 05:40:12.000 213 33782.04 183.28 17101.75 88888.00 2017-08-01 05:40:13.000 213 33782.04 183.31 17101.78 88888.00 2017-08-01 05:40:14.000 213 33782.03 183.28 17101.77 88888.00 2017-08-01 05:40:15.000 213 33782.03 183.26 17101.77 37863.68 2017-08-01 05:40:16.000 213 33782.02 183.26 17101.78 88888.00 2017-08-01 05:40:17.000 213 33781.98 183.29 17101.78 88888.00 2017-08-01 05:40:18.000 213 33781.97 183.29 17101.74 88888.00 2017-08-01 05:40:19.000 213 33781.94 183.30 17101.75 88888.00 2017-08-01 05:40:20.000 213 33781.90 183.30 17101.80 37863.64 2017-08-01 05:40:21.000 213 33781.90 183.31 17101.80 88888.00 2017-08-01 05:40:22.000 213 33781.89 183.27 17101.77 88888.00 2017-08-01 05:40:23.000 213 33781.89 183.28 17101.78 88888.00 2017-08-01 05:40:24.000 213 33781.89 183.26 17101.73 88888.00 2017-08-01 05:40:25.000 213 33781.91 183.26 17101.77 37863.62 2017-08-01 05:40:26.000 213 33781.95 183.25 17101.81 88888.00 2017-08-01 05:40:27.000 213 33781.90 183.29 17101.81 88888.00 2017-08-01 05:40:28.000 213 33781.90 183.27 17101.80 88888.00 2017-08-01 05:40:29.000 213 33781.89 183.24 17101.76 88888.00 2017-08-01 05:40:30.000 213 33781.89 183.23 17101.78 37863.58 2017-08-01 05:40:31.000 213 33781.94 183.26 17101.80 88888.00 2017-08-01 05:40:32.000 213 33781.91 183.34 17101.76 88888.00 2017-08-01 05:40:33.000 213 33781.88 183.29 17101.78 88888.00 2017-08-01 05:40:34.000 213 33781.87 183.29 17101.78 88888.00 2017-08-01 05:40:35.000 213 33781.90 183.32 17101.79 37863.67 2017-08-01 05:40:36.000 213 33781.91 183.35 17101.76 88888.00 2017-08-01 05:40:37.000 213 33781.88 183.36 17101.75 88888.00 2017-08-01 05:40:38.000 213 33781.89 183.39 17101.73 88888.00 2017-08-01 05:40:39.000 213 33781.86 183.38 17101.72 88888.00 2017-08-01 05:40:40.000 213 33781.88 183.40 17101.74 37863.54 2017-08-01 05:40:41.000 213 33781.89 183.42 17101.75 88888.00 2017-08-01 05:40:42.000 213 33781.87 183.48 17101.76 88888.00 2017-08-01 05:40:43.000 213 33781.88 183.53 17101.77 88888.00 2017-08-01 05:40:44.000 213 33781.93 183.53 17101.77 88888.00 2017-08-01 05:40:45.000 213 33781.94 183.51 17101.74 37863.57 2017-08-01 05:40:46.000 213 33781.91 183.48 17101.75 88888.00 2017-08-01 05:40:47.000 213 33781.89 183.49 17101.77 88888.00 2017-08-01 05:40:48.000 213 33781.88 183.53 17101.76 88888.00 2017-08-01 05:40:49.000 213 33781.86 183.55 17101.75 88888.00 2017-08-01 05:40:50.000 213 33781.88 183.56 17101.74 37863.71 2017-08-01 05:40:51.000 213 33781.88 183.58 17101.78 88888.00 2017-08-01 05:40:52.000 213 33781.87 183.61 17101.82 88888.00 2017-08-01 05:40:53.000 213 33781.84 183.63 17101.82 88888.00 2017-08-01 05:40:54.000 213 33781.85 183.66 17101.82 88888.00 2017-08-01 05:40:55.000 213 33781.86 183.66 17101.85 37863.64 2017-08-01 05:40:56.000 213 33781.82 183.65 17101.83 88888.00 2017-08-01 05:40:57.000 213 33781.82 183.64 17101.78 88888.00 2017-08-01 05:40:58.000 213 33781.83 183.62 17101.79 88888.00 2017-08-01 05:40:59.000 213 33781.83 183.62 17101.74 88888.00 2017-08-01 05:41:00.000 213 33781.80 183.60 17101.73 37863.49 2017-08-01 05:41:01.000 213 33781.80 183.61 17101.71 88888.00 2017-08-01 05:41:02.000 213 33781.82 183.64 17101.72 88888.00 2017-08-01 05:41:03.000 213 33781.82 183.64 17101.75 88888.00 2017-08-01 05:41:04.000 213 33781.82 183.62 17101.81 88888.00 2017-08-01 05:41:05.000 213 33781.83 183.59 17101.77 37863.53 2017-08-01 05:41:06.000 213 33781.82 183.60 17101.78 88888.00 2017-08-01 05:41:07.000 213 33781.82 183.61 17101.78 88888.00 2017-08-01 05:41:08.000 213 33781.83 183.63 17101.76 88888.00 2017-08-01 05:41:09.000 213 33781.83 183.65 17101.81 88888.00 2017-08-01 05:41:10.000 213 33781.85 183.65 17101.78 37863.62 2017-08-01 05:41:11.000 213 33781.84 183.64 17101.80 88888.00 2017-08-01 05:41:12.000 213 33781.85 183.61 17101.79 88888.00 2017-08-01 05:41:13.000 213 33781.85 183.60 17101.80 88888.00 2017-08-01 05:41:14.000 213 33781.84 183.59 17101.78 88888.00 2017-08-01 05:41:15.000 213 33781.87 183.56 17101.79 37863.53 2017-08-01 05:41:16.000 213 33781.88 183.55 17101.77 88888.00 2017-08-01 05:41:17.000 213 33781.87 183.57 17101.80 88888.00 2017-08-01 05:41:18.000 213 33781.85 183.57 17101.77 88888.00 2017-08-01 05:41:19.000 213 33781.87 183.57 17101.76 88888.00 2017-08-01 05:41:20.000 213 33781.86 183.58 17101.75 37863.54 2017-08-01 05:41:21.000 213 33781.87 183.57 17101.74 88888.00 2017-08-01 05:41:22.000 213 33781.86 183.61 17101.78 88888.00 2017-08-01 05:41:23.000 213 33781.83 183.64 17101.80 88888.00 2017-08-01 05:41:24.000 213 33781.85 183.66 17101.76 88888.00 2017-08-01 05:41:25.000 213 33781.88 183.66 17101.79 37863.68 2017-08-01 05:41:26.000 213 33781.86 183.66 17101.84 88888.00 2017-08-01 05:41:27.000 213 33781.85 183.70 17101.84 88888.00 2017-08-01 05:41:28.000 213 33781.84 183.70 17101.84 88888.00 2017-08-01 05:41:29.000 213 33781.89 183.72 17101.82 88888.00 2017-08-01 05:41:30.000 213 33781.89 183.74 17101.82 37863.53 2017-08-01 05:41:31.000 213 33781.84 183.74 17101.81 88888.00 2017-08-01 05:41:32.000 213 33781.85 183.75 17101.78 88888.00 2017-08-01 05:41:33.000 213 33781.80 183.77 17101.82 88888.00 2017-08-01 05:41:34.000 213 33781.76 183.77 17101.84 88888.00 2017-08-01 05:41:35.000 213 33781.76 183.78 17101.87 37863.40 2017-08-01 05:41:36.000 213 33781.75 183.79 17101.85 88888.00 2017-08-01 05:41:37.000 213 33781.75 183.77 17101.80 88888.00 2017-08-01 05:41:38.000 213 33781.76 183.77 17101.84 88888.00 2017-08-01 05:41:39.000 213 33781.76 183.78 17101.83 88888.00 2017-08-01 05:41:40.000 213 33781.73 183.81 17101.84 37863.50 2017-08-01 05:41:41.000 213 33781.71 183.82 17101.84 88888.00 2017-08-01 05:41:42.000 213 33781.71 183.84 17101.82 88888.00 2017-08-01 05:41:43.000 213 33781.70 183.84 17101.80 88888.00 2017-08-01 05:41:44.000 213 33781.71 183.84 17101.77 88888.00 2017-08-01 05:41:45.000 213 33781.72 183.82 17101.82 37863.36 2017-08-01 05:41:46.000 213 33781.73 183.80 17101.83 88888.00 2017-08-01 05:41:47.000 213 33781.72 183.82 17101.80 88888.00 2017-08-01 05:41:48.000 213 33781.72 183.84 17101.81 88888.00 2017-08-01 05:41:49.000 213 33781.72 183.88 17101.82 88888.00 2017-08-01 05:41:50.000 213 33781.74 183.89 17101.84 37863.43 2017-08-01 05:41:51.000 213 33781.75 183.92 17101.83 88888.00 2017-08-01 05:41:52.000 213 33781.76 183.93 17101.81 88888.00 2017-08-01 05:41:53.000 213 33781.81 183.88 17101.80 88888.00 2017-08-01 05:41:54.000 213 33781.80 183.88 17101.75 88888.00 2017-08-01 05:41:55.000 213 33781.82 183.92 17101.76 37863.47 2017-08-01 05:41:56.000 213 33781.86 183.99 17101.72 88888.00 2017-08-01 05:41:57.000 213 33781.83 183.99 17101.72 88888.00 2017-08-01 05:41:58.000 213 33781.81 183.98 17101.74 88888.00 2017-08-01 05:41:59.000 213 33781.78 183.99 17101.75 88888.00 2017-08-01 05:42:00.000 213 33781.78 184.00 17101.76 37863.51 2017-08-01 05:42:01.000 213 33781.78 184.05 17101.76 88888.00 2017-08-01 05:42:02.000 213 33781.80 184.06 17101.73 88888.00 2017-08-01 05:42:03.000 213 33781.79 184.07 17101.73 88888.00 2017-08-01 05:42:04.000 213 33781.75 184.07 17101.72 88888.00 2017-08-01 05:42:05.000 213 33781.75 184.05 17101.76 37863.39 2017-08-01 05:42:06.000 213 33781.77 184.10 17101.78 88888.00 2017-08-01 05:42:07.000 213 33781.78 184.12 17101.80 88888.00 2017-08-01 05:42:08.000 213 33781.74 184.14 17101.79 88888.00 2017-08-01 05:42:09.000 213 33781.77 184.14 17101.80 88888.00 2017-08-01 05:42:10.000 213 33781.78 184.17 17101.82 37863.49 2017-08-01 05:42:11.000 213 33781.76 184.21 17101.83 88888.00 2017-08-01 05:42:12.000 213 33781.74 184.24 17101.81 88888.00 2017-08-01 05:42:13.000 213 33781.73 184.22 17101.74 88888.00 2017-08-01 05:42:14.000 213 33781.72 184.24 17101.73 88888.00 2017-08-01 05:42:15.000 213 33781.74 184.26 17101.78 37863.56 2017-08-01 05:42:16.000 213 33781.69 184.27 17101.78 88888.00 2017-08-01 05:42:17.000 213 33781.70 184.24 17101.80 88888.00 2017-08-01 05:42:18.000 213 33781.72 184.24 17101.80 88888.00 2017-08-01 05:42:19.000 213 33781.70 184.23 17101.80 88888.00 2017-08-01 05:42:20.000 213 33781.68 184.29 17101.77 37863.33 2017-08-01 05:42:21.000 213 33781.65 184.31 17101.76 88888.00 2017-08-01 05:42:22.000 213 33781.63 184.29 17101.76 88888.00 2017-08-01 05:42:23.000 213 33781.63 184.28 17101.72 88888.00 2017-08-01 05:42:24.000 213 33781.66 184.30 17101.73 88888.00 2017-08-01 05:42:25.000 213 33781.66 184.32 17101.77 37863.36 2017-08-01 05:42:26.000 213 33781.62 184.32 17101.78 88888.00 2017-08-01 05:42:27.000 213 33781.60 184.32 17101.78 88888.00 2017-08-01 05:42:28.000 213 33781.63 184.35 17101.75 88888.00 2017-08-01 05:42:29.000 213 33781.65 184.36 17101.72 88888.00 2017-08-01 05:42:30.000 213 33781.68 184.34 17101.72 37863.36 2017-08-01 05:42:31.000 213 33781.69 184.33 17101.75 88888.00 2017-08-01 05:42:32.000 213 33781.67 184.35 17101.74 88888.00 2017-08-01 05:42:33.000 213 33781.67 184.34 17101.72 88888.00 2017-08-01 05:42:34.000 213 33781.67 184.33 17101.72 88888.00 2017-08-01 05:42:35.000 213 33781.67 184.35 17101.73 37863.43 2017-08-01 05:42:36.000 213 33781.63 184.36 17101.72 88888.00 2017-08-01 05:42:37.000 213 33781.61 184.37 17101.71 88888.00 2017-08-01 05:42:38.000 213 33781.59 184.43 17101.74 88888.00 2017-08-01 05:42:39.000 213 33781.60 184.44 17101.69 88888.00 2017-08-01 05:42:40.000 213 33781.58 184.44 17101.64 37863.35 2017-08-01 05:42:41.000 213 33781.59 184.47 17101.63 88888.00 2017-08-01 05:42:42.000 213 33781.64 184.48 17101.67 88888.00 2017-08-01 05:42:43.000 213 33781.61 184.49 17101.63 88888.00 2017-08-01 05:42:44.000 213 33781.56 184.56 17101.65 88888.00 2017-08-01 05:42:45.000 213 33781.60 184.56 17101.66 37863.33 2017-08-01 05:42:46.000 213 33781.62 184.53 17101.69 88888.00 2017-08-01 05:42:47.000 213 33781.59 184.54 17101.71 88888.00 2017-08-01 05:42:48.000 213 33781.55 184.53 17101.71 88888.00 2017-08-01 05:42:49.000 213 33781.55 184.50 17101.67 88888.00 2017-08-01 05:42:50.000 213 33781.60 184.48 17101.63 37863.21 2017-08-01 05:42:51.000 213 33781.58 184.55 17101.62 88888.00 2017-08-01 05:42:52.000 213 33781.56 184.55 17101.65 88888.00 2017-08-01 05:42:53.000 213 33781.56 184.55 17101.68 88888.00 2017-08-01 05:42:54.000 213 33781.61 184.54 17101.68 88888.00 2017-08-01 05:42:55.000 213 33781.64 184.55 17101.67 37863.42 2017-08-01 05:42:56.000 213 33781.68 184.55 17101.67 88888.00 2017-08-01 05:42:57.000 213 33781.62 184.54 17101.70 88888.00 2017-08-01 05:42:58.000 213 33781.59 184.57 17101.71 88888.00 2017-08-01 05:42:59.000 213 33781.62 184.58 17101.71 88888.00 2017-08-01 05:43:00.000 213 33781.66 184.59 17101.77 37863.28 2017-08-01 05:43:01.000 213 33781.66 184.60 17101.75 88888.00 2017-08-01 05:43:02.000 213 33781.67 184.58 17101.73 88888.00 2017-08-01 05:43:03.000 213 33781.71 184.57 17101.74 88888.00 2017-08-01 05:43:04.000 213 33781.71 184.60 17101.72 88888.00 2017-08-01 05:43:05.000 213 33781.72 184.58 17101.71 37863.36 2017-08-01 05:43:06.000 213 33781.77 184.60 17101.69 88888.00 2017-08-01 05:43:07.000 213 33781.76 184.64 17101.69 88888.00 2017-08-01 05:43:08.000 213 33781.77 184.60 17101.68 88888.00 2017-08-01 05:43:09.000 213 33781.76 184.65 17101.67 88888.00 2017-08-01 05:43:10.000 213 33781.81 184.66 17101.69 37863.35 2017-08-01 05:43:11.000 213 33781.80 184.63 17101.69 88888.00 2017-08-01 05:43:12.000 213 33781.79 184.65 17101.71 88888.00 2017-08-01 05:43:13.000 213 33781.79 184.68 17101.72 88888.00 2017-08-01 05:43:14.000 213 33781.81 184.71 17101.71 88888.00 2017-08-01 05:43:15.000 213 33781.80 184.73 17101.67 37863.49 2017-08-01 05:43:16.000 213 33781.76 184.70 17101.69 88888.00 2017-08-01 05:43:17.000 213 33781.72 184.70 17101.68 88888.00 2017-08-01 05:43:18.000 213 33781.66 184.73 17101.66 88888.00 2017-08-01 05:43:19.000 213 33781.64 184.73 17101.67 88888.00 2017-08-01 05:43:20.000 213 33781.64 184.73 17101.67 37863.28 2017-08-01 05:43:21.000 213 33781.67 184.74 17101.65 88888.00 2017-08-01 05:43:22.000 213 33781.67 184.78 17101.69 88888.00 2017-08-01 05:43:23.000 213 33781.66 184.76 17101.70 88888.00 2017-08-01 05:43:24.000 213 33781.62 184.74 17101.70 88888.00 2017-08-01 05:43:25.000 213 33781.63 184.75 17101.69 37863.29 2017-08-01 05:43:26.000 213 33781.64 184.81 17101.67 88888.00 2017-08-01 05:43:27.000 213 33781.57 184.84 17101.66 88888.00 2017-08-01 05:43:28.000 213 33781.56 184.86 17101.67 88888.00 2017-08-01 05:43:29.000 213 33781.56 184.84 17101.65 88888.00 2017-08-01 05:43:30.000 213 33781.60 184.83 17101.64 37863.26 2017-08-01 05:43:31.000 213 33781.61 184.83 17101.62 88888.00 2017-08-01 05:43:32.000 213 33781.61 184.86 17101.61 88888.00 2017-08-01 05:43:33.000 213 33781.63 184.89 17101.59 88888.00 2017-08-01 05:43:34.000 213 33781.65 184.89 17101.60 88888.00 2017-08-01 05:43:35.000 213 33781.65 184.94 17101.63 37863.32 2017-08-01 05:43:36.000 213 33781.61 184.93 17101.64 88888.00 2017-08-01 05:43:37.000 213 33781.56 184.92 17101.61 88888.00 2017-08-01 05:43:38.000 213 33781.60 184.89 17101.60 88888.00 2017-08-01 05:43:39.000 213 33781.59 184.90 17101.61 88888.00 2017-08-01 05:43:40.000 213 33781.59 184.92 17101.58 37863.35 2017-08-01 05:43:41.000 213 33781.60 184.93 17101.57 88888.00 2017-08-01 05:43:42.000 213 33781.60 184.94 17101.60 88888.00 2017-08-01 05:43:43.000 213 33781.57 184.95 17101.61 88888.00 2017-08-01 05:43:44.000 213 33781.61 184.97 17101.64 88888.00 2017-08-01 05:43:45.000 213 33781.65 184.96 17101.62 37863.25 2017-08-01 05:43:46.000 213 33781.63 184.96 17101.63 88888.00 2017-08-01 05:43:47.000 213 33781.61 184.99 17101.62 88888.00 2017-08-01 05:43:48.000 213 33781.62 185.02 17101.63 88888.00 2017-08-01 05:43:49.000 213 33781.64 185.00 17101.63 88888.00 2017-08-01 05:43:50.000 213 33781.67 185.00 17101.61 37863.32 2017-08-01 05:43:51.000 213 33781.66 184.95 17101.64 88888.00 2017-08-01 05:43:52.000 213 33781.63 184.95 17101.61 88888.00 2017-08-01 05:43:53.000 213 33781.67 184.97 17101.59 88888.00 2017-08-01 05:43:54.000 213 33781.69 184.95 17101.56 88888.00 2017-08-01 05:43:55.000 213 33781.70 184.96 17101.56 37863.43 2017-08-01 05:43:56.000 213 33781.69 185.00 17101.59 88888.00 2017-08-01 05:43:57.000 213 33781.69 185.03 17101.64 88888.00 2017-08-01 05:43:58.000 213 33781.70 185.05 17101.63 88888.00 2017-08-01 05:43:59.000 213 33781.71 185.05 17101.62 88888.00 2017-08-01 05:44:00.000 213 33781.74 185.08 17101.62 37863.39 2017-08-01 05:44:01.000 213 33781.71 185.09 17101.59 88888.00 2017-08-01 05:44:02.000 213 33781.69 185.07 17101.63 88888.00 2017-08-01 05:44:03.000 213 33781.69 185.06 17101.62 88888.00 2017-08-01 05:44:04.000 213 33781.69 185.06 17101.64 88888.00 2017-08-01 05:44:05.000 213 33781.69 185.04 17101.60 37863.32 2017-08-01 05:44:06.000 213 33781.68 185.06 17101.55 88888.00 2017-08-01 05:44:07.000 213 33781.68 185.12 17101.53 88888.00 2017-08-01 05:44:08.000 213 33781.71 185.11 17101.55 88888.00 2017-08-01 05:44:09.000 213 33781.73 185.13 17101.55 88888.00 2017-08-01 05:44:10.000 213 33781.70 185.07 17101.57 37863.29 2017-08-01 05:44:11.000 213 33781.67 185.05 17101.59 88888.00 2017-08-01 05:44:12.000 213 33781.64 185.04 17101.58 88888.00 2017-08-01 05:44:13.000 213 33781.57 185.10 17101.60 88888.00 2017-08-01 05:44:14.000 213 33781.60 185.09 17101.61 88888.00 2017-08-01 05:44:15.000 213 33781.60 185.10 17101.63 37863.31 2017-08-01 05:44:16.000 213 33781.61 185.12 17101.64 88888.00 2017-08-01 05:44:17.000 213 33781.63 185.10 17101.64 88888.00 2017-08-01 05:44:18.000 213 33781.64 185.08 17101.62 88888.00 2017-08-01 05:44:19.000 213 33781.61 185.10 17101.60 88888.00 2017-08-01 05:44:20.000 213 33781.57 185.07 17101.59 37863.24 2017-08-01 05:44:21.000 213 33781.62 185.13 17101.60 88888.00 2017-08-01 05:44:22.000 213 33781.61 185.18 17101.63 88888.00 2017-08-01 05:44:23.000 213 33781.58 185.12 17101.64 88888.00 2017-08-01 05:44:24.000 213 33781.58 185.15 17101.61 88888.00 2017-08-01 05:44:25.000 213 33781.56 185.06 17101.63 37863.32 2017-08-01 05:44:26.000 213 33781.60 185.08 17101.66 88888.00 2017-08-01 05:44:27.000 213 33781.63 185.04 17101.65 88888.00 2017-08-01 05:44:28.000 213 33781.66 185.05 17101.61 88888.00 2017-08-01 05:44:29.000 213 33781.68 185.04 17101.60 88888.00 2017-08-01 05:44:30.000 213 33781.66 185.07 17101.60 37863.29 2017-08-01 05:44:31.000 213 33781.64 185.11 17101.57 88888.00 2017-08-01 05:44:32.000 213 33781.67 185.15 17101.57 88888.00 2017-08-01 05:44:33.000 213 33781.63 185.12 17101.57 88888.00 2017-08-01 05:44:34.000 213 33781.63 185.08 17101.54 88888.00 2017-08-01 05:44:35.000 213 33781.62 185.09 17101.56 37863.38 2017-08-01 05:44:36.000 213 33781.58 185.11 17101.58 88888.00 2017-08-01 05:44:37.000 213 33781.60 185.09 17101.61 88888.00 2017-08-01 05:44:38.000 213 33781.61 185.07 17101.62 88888.00 2017-08-01 05:44:39.000 213 33781.65 185.16 17101.62 88888.00 2017-08-01 05:44:40.000 213 33781.61 185.11 17101.62 37863.24 2017-08-01 05:44:41.000 213 33781.57 185.10 17101.61 88888.00 2017-08-01 05:44:42.000 213 33781.58 185.15 17101.57 88888.00 2017-08-01 05:44:43.000 213 33781.57 185.09 17101.57 88888.00 2017-08-01 05:44:44.000 213 33781.54 185.11 17101.58 88888.00 2017-08-01 05:44:45.000 213 33781.56 185.07 17101.60 37863.21 2017-08-01 05:44:46.000 213 33781.59 185.04 17101.60 88888.00 2017-08-01 05:44:47.000 213 33781.58 185.05 17101.62 88888.00 2017-08-01 05:44:48.000 213 33781.58 185.04 17101.61 88888.00 2017-08-01 05:44:49.000 213 33781.59 185.04 17101.58 88888.00 2017-08-01 05:44:50.000 213 33781.56 185.04 17101.59 37863.28 2017-08-01 05:44:51.000 213 33781.58 185.09 17101.59 88888.00 2017-08-01 05:44:52.000 213 33781.58 185.12 17101.58 88888.00 2017-08-01 05:44:53.000 213 33781.58 185.12 17101.59 88888.00 2017-08-01 05:44:54.000 213 33781.60 185.12 17101.61 88888.00 2017-08-01 05:44:55.000 213 33781.62 185.15 17101.59 37863.36 2017-08-01 05:44:56.000 213 33781.65 185.16 17101.59 88888.00 2017-08-01 05:44:57.000 213 33781.66 185.15 17101.57 88888.00 2017-08-01 05:44:58.000 213 33781.64 185.13 17101.57 88888.00 2017-08-01 05:44:59.000 213 33781.66 185.15 17101.56 88888.00 2017-08-01 05:45:00.000 213 33781.73 185.19 17101.59 37863.24 2017-08-01 05:45:01.000 213 33781.72 185.20 17101.59 88888.00 2017-08-01 05:45:02.000 213 33781.67 185.16 17101.58 88888.00 2017-08-01 05:45:03.000 213 33781.68 185.17 17101.59 88888.00 2017-08-01 05:45:04.000 213 33781.69 185.20 17101.59 88888.00 2017-08-01 05:45:05.000 213 33781.69 185.17 17101.60 37863.26 2017-08-01 05:45:06.000 213 33781.66 185.15 17101.64 88888.00 2017-08-01 05:45:07.000 213 33781.62 185.18 17101.61 88888.00 2017-08-01 05:45:08.000 213 33781.62 185.17 17101.57 88888.00 2017-08-01 05:45:09.000 213 33781.65 185.16 17101.59 88888.00 2017-08-01 05:45:10.000 213 33781.65 185.19 17101.60 37863.26 2017-08-01 05:45:11.000 213 33781.66 185.23 17101.57 88888.00 2017-08-01 05:45:12.000 213 33781.65 185.19 17101.57 88888.00 2017-08-01 05:45:13.000 213 33781.65 185.15 17101.55 88888.00 2017-08-01 05:45:14.000 213 33781.64 185.16 17101.56 88888.00 2017-08-01 05:45:15.000 213 33781.65 185.21 17101.59 37863.42 2017-08-01 05:45:16.000 213 33781.63 185.25 17101.65 88888.00 2017-08-01 05:45:17.000 213 33781.62 185.20 17101.63 88888.00 2017-08-01 05:45:18.000 213 33781.60 185.23 17101.60 88888.00 2017-08-01 05:45:19.000 213 33781.60 185.28 17101.58 88888.00 2017-08-01 05:45:20.000 213 33781.64 185.29 17101.60 37863.21 2017-08-01 05:45:21.000 213 33781.65 185.28 17101.64 88888.00 2017-08-01 05:45:22.000 213 33781.64 185.21 17101.61 88888.00 2017-08-01 05:45:23.000 213 33781.62 185.27 17101.58 88888.00 2017-08-01 05:45:24.000 213 33781.65 185.28 17101.59 88888.00 2017-08-01 05:45:25.000 213 33781.61 185.31 17101.57 37863.31 2017-08-01 05:45:26.000 213 33781.61 185.30 17101.57 88888.00 2017-08-01 05:45:27.000 213 33781.63 185.32 17101.56 88888.00 2017-08-01 05:45:28.000 213 33781.58 185.31 17101.58 88888.00 2017-08-01 05:45:29.000 213 33781.58 185.34 17101.56 88888.00 2017-08-01 05:45:30.000 213 33781.61 185.33 17101.58 37863.25 2017-08-01 05:45:31.000 213 33781.63 185.33 17101.56 88888.00 2017-08-01 05:45:32.000 213 33781.64 185.32 17101.56 88888.00 2017-08-01 05:45:33.000 213 33781.62 185.30 17101.51 88888.00 2017-08-01 05:45:34.000 213 33781.65 185.30 17101.50 88888.00 2017-08-01 05:45:35.000 213 33781.65 185.27 17101.54 37863.28 2017-08-01 05:45:36.000 213 33781.65 185.29 17101.55 88888.00 2017-08-01 05:45:37.000 213 33781.63 185.28 17101.55 88888.00 2017-08-01 05:45:38.000 213 33781.63 185.30 17101.57 88888.00 2017-08-01 05:45:39.000 213 33781.66 185.31 17101.57 88888.00 2017-08-01 05:45:40.000 213 33781.63 185.34 17101.57 37863.28 2017-08-01 05:45:41.000 213 33781.64 185.36 17101.54 88888.00 2017-08-01 05:45:42.000 213 33781.65 185.33 17101.50 88888.00 2017-08-01 05:45:43.000 213 33781.65 185.32 17101.51 88888.00 2017-08-01 05:45:44.000 213 33781.64 185.29 17101.51 88888.00 2017-08-01 05:45:45.000 213 33781.66 185.29 17101.52 37863.14 2017-08-01 05:45:46.000 213 33781.66 185.28 17101.53 88888.00 2017-08-01 05:45:47.000 213 33781.67 185.28 17101.52 88888.00 2017-08-01 05:45:48.000 213 33781.65 185.26 17101.50 88888.00 2017-08-01 05:45:49.000 213 33781.64 185.24 17101.51 88888.00 2017-08-01 05:45:50.000 213 33781.63 185.25 17101.53 37863.21 2017-08-01 05:45:51.000 213 33781.63 185.27 17101.52 88888.00 2017-08-01 05:45:52.000 213 33781.63 185.30 17101.53 88888.00 2017-08-01 05:45:53.000 213 33781.61 185.34 17101.54 88888.00 2017-08-01 05:45:54.000 213 33781.67 185.40 17101.53 88888.00 2017-08-01 05:45:55.000 213 33781.66 185.39 17101.53 37863.31 2017-08-01 05:45:56.000 213 33781.67 185.37 17101.51 88888.00 2017-08-01 05:45:57.000 213 33781.69 185.34 17101.52 88888.00 2017-08-01 05:45:58.000 213 33781.65 185.27 17101.52 88888.00 2017-08-01 05:45:59.000 213 33781.66 185.27 17101.52 88888.00 2017-08-01 05:46:00.000 213 33781.68 185.28 17101.47 37863.40 2017-08-01 05:46:01.000 213 33781.69 185.33 17101.50 88888.00 2017-08-01 05:46:02.000 213 33781.69 185.28 17101.51 88888.00 2017-08-01 05:46:03.000 213 33781.65 185.31 17101.49 88888.00 2017-08-01 05:46:04.000 213 33781.62 185.31 17101.51 88888.00 2017-08-01 05:46:05.000 213 33781.66 185.31 17101.55 37863.39 2017-08-01 05:46:06.000 213 33781.74 185.31 17101.54 88888.00 2017-08-01 05:46:07.000 213 33781.75 185.28 17101.52 88888.00 2017-08-01 05:46:08.000 213 33781.75 185.32 17101.52 88888.00 2017-08-01 05:46:09.000 213 33781.73 185.31 17101.51 88888.00 2017-08-01 05:46:10.000 213 33781.71 185.29 17101.50 37863.39 2017-08-01 05:46:11.000 213 33781.71 185.29 17101.48 88888.00 2017-08-01 05:46:12.000 213 33781.71 185.29 17101.50 88888.00 2017-08-01 05:46:13.000 213 33781.76 185.39 17101.51 88888.00 2017-08-01 05:46:14.000 213 33781.75 185.46 17101.55 88888.00 2017-08-01 05:46:15.000 213 33781.76 185.40 17101.55 37863.42 2017-08-01 05:46:16.000 213 33781.76 185.36 17101.52 88888.00 2017-08-01 05:46:17.000 213 33781.75 185.33 17101.52 88888.00 2017-08-01 05:46:18.000 213 33781.79 185.35 17101.51 88888.00 2017-08-01 05:46:19.000 213 33781.81 185.35 17101.51 88888.00 2017-08-01 05:46:20.000 213 33781.77 185.34 17101.49 37863.42 2017-08-01 05:46:21.000 213 33781.75 185.34 17101.48 88888.00 2017-08-01 05:46:22.000 213 33781.77 185.45 17101.47 88888.00 2017-08-01 05:46:23.000 213 33781.81 185.44 17101.48 88888.00 2017-08-01 05:46:24.000 213 33781.80 185.48 17101.49 88888.00 2017-08-01 05:46:25.000 213 33781.83 185.49 17101.47 37863.29 2017-08-01 05:46:26.000 213 33781.85 185.49 17101.49 88888.00 2017-08-01 05:46:27.000 213 33781.84 185.49 17101.44 88888.00 2017-08-01 05:46:28.000 213 33781.79 185.42 17101.41 88888.00 2017-08-01 05:46:29.000 213 33781.80 185.44 17101.40 88888.00 2017-08-01 05:46:30.000 213 33781.81 185.44 17101.44 37863.39 2017-08-01 05:46:31.000 213 33781.78 185.43 17101.44 88888.00 2017-08-01 05:46:32.000 213 33781.79 185.46 17101.44 88888.00 2017-08-01 05:46:33.000 213 33781.80 185.40 17101.43 88888.00 2017-08-01 05:46:34.000 213 33781.82 185.42 17101.45 88888.00 2017-08-01 05:46:35.000 213 33781.85 185.46 17101.51 37863.51 2017-08-01 05:46:36.000 213 33781.87 185.46 17101.52 88888.00 2017-08-01 05:46:37.000 213 33781.85 185.45 17101.50 88888.00 2017-08-01 05:46:38.000 213 33781.80 185.47 17101.45 88888.00 2017-08-01 05:46:39.000 213 33781.78 185.42 17101.44 88888.00 2017-08-01 05:46:40.000 213 33781.79 185.42 17101.48 37863.36 2017-08-01 05:46:41.000 213 33781.75 185.41 17101.48 88888.00 2017-08-01 05:46:42.000 213 33781.73 185.43 17101.47 88888.00 2017-08-01 05:46:43.000 213 33781.73 185.44 17101.47 88888.00 2017-08-01 05:46:44.000 213 33781.80 185.45 17101.50 88888.00 2017-08-01 05:46:45.000 213 33781.78 185.46 17101.48 37863.24 2017-08-01 05:46:46.000 213 33781.75 185.44 17101.47 88888.00 2017-08-01 05:46:47.000 213 33781.73 185.45 17101.47 88888.00 2017-08-01 05:46:48.000 213 33781.78 185.51 17101.47 88888.00 2017-08-01 05:46:49.000 213 33781.78 185.51 17101.49 88888.00 2017-08-01 05:46:50.000 213 33781.78 185.53 17101.47 37863.33 2017-08-01 05:46:51.000 213 33781.74 185.52 17101.48 88888.00 2017-08-01 05:46:52.000 213 33781.74 185.51 17101.49 88888.00 2017-08-01 05:46:53.000 213 33781.74 185.57 17101.45 88888.00 2017-08-01 05:46:54.000 213 33781.79 185.61 17101.47 88888.00 2017-08-01 05:46:55.000 213 33781.77 185.64 17101.47 37863.35 2017-08-01 05:46:56.000 213 33781.76 185.66 17101.46 88888.00 2017-08-01 05:46:57.000 213 33781.76 185.70 17101.40 88888.00 2017-08-01 05:46:58.000 213 33781.74 185.70 17101.40 88888.00 2017-08-01 05:46:59.000 213 33781.74 185.73 17101.38 88888.00 2017-08-01 05:47:00.000 213 33781.76 185.75 17101.39 37863.33 2017-08-01 05:47:01.000 213 33781.76 185.72 17101.41 88888.00 2017-08-01 05:47:02.000 213 33781.77 185.72 17101.42 88888.00 2017-08-01 05:47:03.000 213 33781.75 185.74 17101.44 88888.00 2017-08-01 05:47:04.000 213 33781.79 185.76 17101.45 88888.00 2017-08-01 05:47:05.000 213 33781.84 185.79 17101.48 37863.22 2017-08-01 05:47:06.000 213 33781.85 185.80 17101.47 88888.00 2017-08-01 05:47:07.000 213 33781.87 185.78 17101.46 88888.00 2017-08-01 05:47:08.000 213 33781.86 185.77 17101.48 88888.00 2017-08-01 05:47:09.000 213 33781.81 185.76 17101.47 88888.00 2017-08-01 05:47:10.000 213 33781.84 185.79 17101.47 37863.28 2017-08-01 05:47:11.000 213 33781.83 185.79 17101.40 88888.00 2017-08-01 05:47:12.000 213 33781.82 185.80 17101.46 88888.00 2017-08-01 05:47:13.000 213 33781.81 185.79 17101.46 88888.00 2017-08-01 05:47:14.000 213 33781.81 185.82 17101.46 88888.00 2017-08-01 05:47:15.000 213 33781.77 185.81 17101.44 37863.33 2017-08-01 05:47:16.000 213 33781.79 185.83 17101.42 88888.00 2017-08-01 05:47:17.000 213 33781.80 185.85 17101.40 88888.00 2017-08-01 05:47:18.000 213 33781.75 185.79 17101.40 88888.00 2017-08-01 05:47:19.000 213 33781.75 185.80 17101.42 88888.00 2017-08-01 05:47:20.000 213 33781.77 185.81 17101.44 37863.47 2017-08-01 05:47:21.000 213 33781.80 185.81 17101.44 88888.00 2017-08-01 05:47:22.000 213 33781.84 185.79 17101.44 88888.00 2017-08-01 05:47:23.000 213 33781.86 185.84 17101.43 88888.00 2017-08-01 05:47:24.000 213 33781.84 185.82 17101.42 88888.00 2017-08-01 05:47:25.000 213 33781.86 185.85 17101.43 37863.32 2017-08-01 05:47:26.000 213 33781.85 185.85 17101.42 88888.00 2017-08-01 05:47:27.000 213 33781.87 185.87 17101.46 88888.00 2017-08-01 05:47:28.000 213 33781.85 185.89 17101.47 88888.00 2017-08-01 05:47:29.000 213 33781.82 185.87 17101.42 88888.00 2017-08-01 05:47:30.000 213 33781.83 185.77 17101.43 37863.46 2017-08-01 05:47:31.000 213 33781.87 185.77 17101.46 88888.00 2017-08-01 05:47:32.000 213 33781.85 185.76 17101.45 88888.00 2017-08-01 05:47:33.000 213 33781.84 185.74 17101.46 88888.00 2017-08-01 05:47:34.000 213 33781.86 185.77 17101.43 88888.00 2017-08-01 05:47:35.000 213 33781.83 185.80 17101.41 37863.50 2017-08-01 05:47:36.000 213 33781.87 185.83 17101.43 88888.00 2017-08-01 05:47:37.000 213 33781.90 185.81 17101.40 88888.00 2017-08-01 05:47:38.000 213 33781.94 185.80 17101.41 88888.00 2017-08-01 05:47:39.000 213 33781.96 185.83 17101.45 88888.00 2017-08-01 05:47:40.000 213 33781.96 185.86 17101.48 37863.39 2017-08-01 05:47:41.000 213 33781.96 185.90 17101.49 88888.00 2017-08-01 05:47:42.000 213 33781.92 185.89 17101.51 88888.00 2017-08-01 05:47:43.000 213 33781.93 185.88 17101.51 88888.00 2017-08-01 05:47:44.000 213 33781.94 185.88 17101.51 88888.00 2017-08-01 05:47:45.000 213 33781.96 185.86 17101.46 37863.42 2017-08-01 05:47:46.000 213 33781.92 185.84 17101.43 88888.00 2017-08-01 05:47:47.000 213 33781.95 185.82 17101.41 88888.00 2017-08-01 05:47:48.000 213 33781.94 185.85 17101.46 88888.00 2017-08-01 05:47:49.000 213 33781.93 185.87 17101.44 88888.00 2017-08-01 05:47:50.000 213 33781.90 185.85 17101.37 37863.57 2017-08-01 05:47:51.000 213 33781.89 185.86 17101.40 88888.00 2017-08-01 05:47:52.000 213 33781.89 185.86 17101.40 88888.00 2017-08-01 05:47:53.000 213 33781.88 185.87 17101.43 88888.00 2017-08-01 05:47:54.000 213 33781.91 185.84 17101.42 88888.00 2017-08-01 05:47:55.000 213 33781.93 185.82 17101.42 37863.51 2017-08-01 05:47:56.000 213 33781.91 185.81 17101.44 88888.00 2017-08-01 05:47:57.000 213 33781.94 185.84 17101.42 88888.00 2017-08-01 05:47:58.000 213 33781.98 185.85 17101.44 88888.00 2017-08-01 05:47:59.000 213 33782.02 185.91 17101.49 88888.00 2017-08-01 05:48:00.000 213 33781.95 185.90 17101.41 37863.40 2017-08-01 05:48:01.000 213 33781.96 185.86 17101.42 88888.00 2017-08-01 05:48:02.000 213 33781.96 185.86 17101.44 88888.00 2017-08-01 05:48:03.000 213 33781.95 185.83 17101.42 88888.00 2017-08-01 05:48:04.000 213 33781.94 185.80 17101.42 88888.00 2017-08-01 05:48:05.000 213 33781.96 185.82 17101.42 37863.49 2017-08-01 05:48:06.000 213 33781.98 185.80 17101.38 88888.00 2017-08-01 05:48:07.000 213 33782.00 185.77 17101.40 88888.00 2017-08-01 05:48:08.000 213 33782.01 185.76 17101.43 88888.00 2017-08-01 05:48:09.000 213 33782.01 185.78 17101.39 88888.00 2017-08-01 05:48:10.000 213 33782.00 185.77 17101.39 37863.50 2017-08-01 05:48:11.000 213 33782.00 185.80 17101.41 88888.00 2017-08-01 05:48:12.000 213 33782.02 185.78 17101.43 88888.00 2017-08-01 05:48:13.000 213 33782.03 185.80 17101.48 88888.00 2017-08-01 05:48:14.000 213 33782.05 185.82 17101.50 88888.00 2017-08-01 05:48:15.000 213 33782.06 185.84 17101.48 37863.47 2017-08-01 05:48:16.000 213 33782.09 185.84 17101.47 88888.00 2017-08-01 05:48:17.000 213 33782.07 185.83 17101.45 88888.00 2017-08-01 05:48:18.000 213 33782.08 185.78 17101.44 88888.00 2017-08-01 05:48:19.000 213 33782.08 185.78 17101.47 88888.00 2017-08-01 05:48:20.000 213 33782.11 185.78 17101.49 37863.69 2017-08-01 05:48:21.000 213 33782.12 185.83 17101.47 88888.00 2017-08-01 05:48:22.000 213 33782.10 185.83 17101.43 88888.00 2017-08-01 05:48:23.000 213 33782.10 185.84 17101.42 88888.00 2017-08-01 05:48:24.000 213 33782.11 185.82 17101.37 88888.00 2017-08-01 05:48:25.000 213 33782.21 185.84 17101.42 37863.60 2017-08-01 05:48:26.000 213 33782.20 185.82 17101.40 88888.00 2017-08-01 05:48:27.000 213 33782.14 185.79 17101.38 88888.00 2017-08-01 05:48:28.000 213 33782.17 185.76 17101.38 88888.00 2017-08-01 05:48:29.000 213 33782.20 185.77 17101.36 88888.00 2017-08-01 05:48:30.000 213 33782.19 185.72 17101.36 37863.69 2017-08-01 05:48:31.000 213 33782.21 185.68 17101.37 88888.00 2017-08-01 05:48:32.000 213 33782.25 185.63 17101.41 88888.00 2017-08-01 05:48:33.000 213 33782.26 185.65 17101.38 88888.00 2017-08-01 05:48:34.000 213 33782.23 185.67 17101.39 88888.00 2017-08-01 05:48:35.000 213 33782.22 185.67 17101.37 37863.61 2017-08-01 05:48:36.000 213 33782.26 185.65 17101.36 88888.00 2017-08-01 05:48:37.000 213 33782.24 185.61 17101.38 88888.00 2017-08-01 05:48:38.000 213 33782.23 185.62 17101.31 88888.00 2017-08-01 05:48:39.000 213 33782.24 185.65 17101.33 88888.00 2017-08-01 05:48:40.000 213 33782.26 185.65 17101.38 37863.56 2017-08-01 05:48:41.000 213 33782.25 185.63 17101.37 88888.00 2017-08-01 05:48:42.000 213 33782.25 185.61 17101.36 88888.00 2017-08-01 05:48:43.000 213 33782.28 185.61 17101.40 88888.00 2017-08-01 05:48:44.000 213 33782.28 185.64 17101.37 88888.00 2017-08-01 05:48:45.000 213 33782.24 185.63 17101.38 37863.60 2017-08-01 05:48:46.000 213 33782.22 185.66 17101.38 88888.00 2017-08-01 05:48:47.000 213 33782.21 185.66 17101.39 88888.00 2017-08-01 05:48:48.000 213 33782.24 185.68 17101.39 88888.00 2017-08-01 05:48:49.000 213 33782.25 185.73 17101.33 88888.00 2017-08-01 05:48:50.000 213 33782.23 185.74 17101.31 37863.72 2017-08-01 05:48:51.000 213 33782.22 185.72 17101.30 88888.00 2017-08-01 05:48:52.000 213 33782.20 185.74 17101.32 88888.00 2017-08-01 05:48:53.000 213 33782.19 185.72 17101.33 88888.00 2017-08-01 05:48:54.000 213 33782.22 185.75 17101.35 88888.00 2017-08-01 05:48:55.000 213 33782.23 185.74 17101.36 37863.69 2017-08-01 05:48:56.000 213 33782.20 185.76 17101.34 88888.00 2017-08-01 05:48:57.000 213 33782.20 185.77 17101.37 88888.00 2017-08-01 05:48:58.000 213 33782.17 185.77 17101.39 88888.00 2017-08-01 05:48:59.000 213 33782.18 185.80 17101.37 88888.00 2017-08-01 05:49:00.000 213 33782.20 185.80 17101.34 37863.64 2017-08-01 05:49:01.000 213 33782.18 185.80 17101.34 88888.00 2017-08-01 05:49:02.000 213 33782.14 185.78 17101.29 88888.00 2017-08-01 05:49:03.000 213 33782.12 185.82 17101.31 88888.00 2017-08-01 05:49:04.000 213 33782.15 185.81 17101.31 88888.00 2017-08-01 05:49:05.000 213 33782.14 185.83 17101.34 37863.71 2017-08-01 05:49:06.000 213 33782.13 185.79 17101.31 88888.00 2017-08-01 05:49:07.000 213 33782.09 185.76 17101.30 88888.00 2017-08-01 05:49:08.000 213 33782.08 185.78 17101.28 88888.00 2017-08-01 05:49:09.000 213 33782.09 185.78 17101.26 88888.00 2017-08-01 05:49:10.000 213 33782.14 185.83 17101.26 37863.62 2017-08-01 05:49:11.000 213 33782.14 185.84 17101.25 88888.00 2017-08-01 05:49:12.000 213 33782.14 185.85 17101.28 88888.00 2017-08-01 05:49:13.000 213 33782.09 185.83 17101.28 88888.00 2017-08-01 05:49:14.000 213 33782.15 185.82 17101.36 88888.00 2017-08-01 05:49:15.000 213 33782.18 185.83 17101.36 37863.68 2017-08-01 05:49:16.000 213 33782.14 185.83 17101.34 88888.00 2017-08-01 05:49:17.000 213 33782.14 185.82 17101.33 88888.00 2017-08-01 05:49:18.000 213 33782.16 185.80 17101.37 88888.00 2017-08-01 05:49:19.000 213 33782.14 185.83 17101.36 88888.00 2017-08-01 05:49:20.000 213 33782.17 185.83 17101.35 37863.81 2017-08-01 05:49:21.000 213 33782.19 185.81 17101.35 88888.00 2017-08-01 05:49:22.000 213 33782.17 185.83 17101.37 88888.00 2017-08-01 05:49:23.000 213 33782.22 185.83 17101.35 88888.00 2017-08-01 05:49:24.000 213 33782.25 185.81 17101.33 88888.00 2017-08-01 05:49:25.000 213 33782.25 185.82 17101.37 37863.60 2017-08-01 05:49:26.000 213 33782.26 185.81 17101.38 88888.00 2017-08-01 05:49:27.000 213 33782.25 185.78 17101.35 88888.00 2017-08-01 05:49:28.000 213 33782.26 185.81 17101.36 88888.00 2017-08-01 05:49:29.000 213 33782.28 185.81 17101.37 88888.00 2017-08-01 05:49:30.000 213 33782.30 185.81 17101.35 37863.71 2017-08-01 05:49:31.000 213 33782.30 185.82 17101.35 88888.00 2017-08-01 05:49:32.000 213 33782.29 185.83 17101.34 88888.00 2017-08-01 05:49:33.000 213 33782.29 185.85 17101.33 88888.00 2017-08-01 05:49:34.000 213 33782.28 185.84 17101.29 88888.00 2017-08-01 05:49:35.000 213 33782.27 185.90 17101.29 37863.71 2017-08-01 05:49:36.000 213 33782.27 185.88 17101.28 88888.00 2017-08-01 05:49:37.000 213 33782.26 185.86 17101.24 88888.00 2017-08-01 05:49:38.000 213 33782.29 185.86 17101.26 88888.00 2017-08-01 05:49:39.000 213 33782.26 185.85 17101.27 88888.00 2017-08-01 05:49:40.000 213 33782.31 185.82 17101.33 37863.76 2017-08-01 05:49:41.000 213 33782.29 185.81 17101.35 88888.00 2017-08-01 05:49:42.000 213 33782.27 185.81 17101.33 88888.00 2017-08-01 05:49:43.000 213 33782.28 185.81 17101.33 88888.00 2017-08-01 05:49:44.000 213 33782.29 185.82 17101.34 88888.00 2017-08-01 05:49:45.000 213 33782.30 185.83 17101.30 37863.67 2017-08-01 05:49:46.000 213 33782.25 185.85 17101.30 88888.00 2017-08-01 05:49:47.000 213 33782.24 185.86 17101.29 88888.00 2017-08-01 05:49:48.000 213 33782.28 185.87 17101.29 88888.00 2017-08-01 05:49:49.000 213 33782.27 185.87 17101.26 88888.00 2017-08-01 05:49:50.000 213 33782.31 185.88 17101.31 37863.74 2017-08-01 05:49:51.000 213 33782.31 185.89 17101.36 88888.00 2017-08-01 05:49:52.000 213 33782.27 185.90 17101.32 88888.00 2017-08-01 05:49:53.000 213 33782.26 185.88 17101.23 88888.00 2017-08-01 05:49:54.000 213 33782.24 185.82 17101.23 88888.00 2017-08-01 05:49:55.000 213 33782.24 185.82 17101.24 37863.78 2017-08-01 05:49:56.000 213 33782.22 185.80 17101.24 88888.00 2017-08-01 05:49:57.000 213 33782.20 185.80 17101.28 88888.00 2017-08-01 05:49:58.000 213 33782.18 185.81 17101.27 88888.00 2017-08-01 05:49:59.000 213 33782.21 185.84 17101.27 88888.00 2017-08-01 05:50:00.000 213 33782.21 185.83 17101.28 37863.60 2017-08-01 05:50:01.000 213 33782.20 185.88 17101.29 88888.00 2017-08-01 05:50:02.000 213 33782.21 185.88 17101.31 88888.00 2017-08-01 05:50:03.000 213 33782.18 185.90 17101.28 88888.00 2017-08-01 05:50:04.000 213 33782.18 185.89 17101.27 88888.00 2017-08-01 05:50:05.000 213 33782.21 185.87 17101.27 37863.65 2017-08-01 05:50:06.000 213 33782.19 185.93 17101.27 88888.00 2017-08-01 05:50:07.000 213 33782.23 185.94 17101.21 88888.00 2017-08-01 05:50:08.000 213 33782.25 185.86 17101.24 88888.00 2017-08-01 05:50:09.000 213 33782.23 185.87 17101.24 88888.00 2017-08-01 05:50:10.000 213 33782.25 185.91 17101.23 37863.76 2017-08-01 05:50:11.000 213 33782.29 185.93 17101.20 88888.00 2017-08-01 05:50:12.000 213 33782.27 185.95 17101.20 88888.00 2017-08-01 05:50:13.000 213 33782.25 185.93 17101.22 88888.00 2017-08-01 05:50:14.000 213 33782.28 185.97 17101.25 88888.00 2017-08-01 05:50:15.000 213 33782.31 185.95 17101.25 37863.65 2017-08-01 05:50:16.000 213 33782.33 185.92 17101.22 88888.00 2017-08-01 05:50:17.000 213 33782.29 185.96 17101.20 88888.00 2017-08-01 05:50:18.000 213 33782.31 185.99 17101.24 88888.00 2017-08-01 05:50:19.000 213 33782.32 185.97 17101.21 88888.00 2017-08-01 05:50:20.000 213 33782.31 185.99 17101.20 37863.62 2017-08-01 05:50:21.000 213 33782.29 185.99 17101.19 88888.00 2017-08-01 05:50:22.000 213 33782.32 185.97 17101.18 88888.00 2017-08-01 05:50:23.000 213 33782.29 185.98 17101.17 88888.00 2017-08-01 05:50:24.000 213 33782.27 185.95 17101.18 88888.00 2017-08-01 05:50:25.000 213 33782.29 185.94 17101.22 37863.82 2017-08-01 05:50:26.000 213 33782.33 186.00 17101.19 88888.00 2017-08-01 05:50:27.000 213 33782.32 185.99 17101.14 88888.00 2017-08-01 05:50:28.000 213 33782.30 185.99 17101.08 88888.00 2017-08-01 05:50:29.000 213 33782.34 185.98 17101.08 88888.00 2017-08-01 05:50:30.000 213 33782.36 185.95 17101.10 37863.71 2017-08-01 05:50:31.000 213 33782.39 185.94 17101.14 88888.00 2017-08-01 05:50:32.000 213 33782.38 185.91 17101.13 88888.00 2017-08-01 05:50:33.000 213 33782.38 185.90 17101.16 88888.00 2017-08-01 05:50:34.000 213 33782.42 185.88 17101.15 88888.00 2017-08-01 05:50:35.000 213 33782.46 185.83 17101.12 37863.78 2017-08-01 05:50:36.000 213 33782.46 185.81 17101.11 88888.00 2017-08-01 05:50:37.000 213 33782.44 185.83 17101.10 88888.00 2017-08-01 05:50:38.000 213 33782.48 185.83 17101.10 88888.00 2017-08-01 05:50:39.000 213 33782.46 185.83 17101.13 88888.00 2017-08-01 05:50:40.000 213 33782.47 185.81 17101.17 37863.92 2017-08-01 05:50:41.000 213 33782.49 185.77 17101.22 88888.00 2017-08-01 05:50:42.000 213 33782.48 185.75 17101.20 88888.00 2017-08-01 05:50:43.000 213 33782.45 185.80 17101.18 88888.00 2017-08-01 05:50:44.000 213 33782.43 185.77 17101.20 88888.00 2017-08-01 05:50:45.000 213 33782.43 185.71 17101.19 37863.85 2017-08-01 05:50:46.000 213 33782.41 185.73 17101.21 88888.00 2017-08-01 05:50:47.000 213 33782.39 185.76 17101.17 88888.00 2017-08-01 05:50:48.000 213 33782.40 185.75 17101.17 88888.00 2017-08-01 05:50:49.000 213 33782.38 185.73 17101.15 88888.00 2017-08-01 05:50:50.000 213 33782.32 185.71 17101.15 37863.74 2017-08-01 05:50:51.000 213 33782.33 185.71 17101.12 88888.00 2017-08-01 05:50:52.000 213 33782.29 185.74 17101.12 88888.00 2017-08-01 05:50:53.000 213 33782.23 185.74 17101.15 88888.00 2017-08-01 05:50:54.000 213 33782.23 185.75 17101.20 88888.00 2017-08-01 05:50:55.000 213 33782.26 185.76 17101.17 37863.64 2017-08-01 05:50:56.000 213 33782.27 185.79 17101.22 88888.00 2017-08-01 05:50:57.000 213 33782.23 185.83 17101.20 88888.00 2017-08-01 05:50:58.000 213 33782.23 185.86 17101.20 88888.00 2017-08-01 05:50:59.000 213 33782.26 185.84 17101.18 88888.00 2017-08-01 05:51:00.000 213 33782.24 185.81 17101.21 37863.57 2017-08-01 05:51:01.000 213 33782.22 185.87 17101.22 88888.00 2017-08-01 05:51:02.000 213 33782.18 185.87 17101.21 88888.00 2017-08-01 05:51:03.000 213 33782.17 185.88 17101.17 88888.00 2017-08-01 05:51:04.000 213 33782.17 185.93 17101.19 88888.00 2017-08-01 05:51:05.000 213 33782.17 185.91 17101.21 37863.54 2017-08-01 05:51:06.000 213 33782.14 185.91 17101.22 88888.00 2017-08-01 05:51:07.000 213 33782.10 185.95 17101.21 88888.00 2017-08-01 05:51:08.000 213 33782.07 185.95 17101.20 88888.00 2017-08-01 05:51:09.000 213 33782.06 185.92 17101.21 88888.00 2017-08-01 05:51:10.000 213 33782.06 185.91 17101.18 37863.64 2017-08-01 05:51:11.000 213 33782.07 185.97 17101.22 88888.00 2017-08-01 05:51:12.000 213 33782.06 185.94 17101.22 88888.00 2017-08-01 05:51:13.000 213 33782.08 185.89 17101.19 88888.00 2017-08-01 05:51:14.000 213 33782.08 185.92 17101.21 88888.00 2017-08-01 05:51:15.000 213 33782.08 185.96 17101.22 37863.53 2017-08-01 05:51:16.000 213 33782.05 185.94 17101.22 88888.00 2017-08-01 05:51:17.000 213 33782.05 185.93 17101.18 88888.00 2017-08-01 05:51:18.000 213 33782.07 185.94 17101.15 88888.00 2017-08-01 05:51:19.000 213 33782.09 185.93 17101.19 88888.00 2017-08-01 05:51:20.000 213 33782.12 185.89 17101.24 37863.54 2017-08-01 05:51:21.000 213 33782.12 185.91 17101.24 88888.00 2017-08-01 05:51:22.000 213 33782.11 185.95 17101.21 88888.00 2017-08-01 05:51:23.000 213 33782.14 185.89 17101.18 88888.00 2017-08-01 05:51:24.000 213 33782.20 185.91 17101.18 88888.00 2017-08-01 05:51:25.000 213 33782.18 185.87 17101.18 37863.53 2017-08-01 05:51:26.000 213 33782.22 185.86 17101.17 88888.00 2017-08-01 05:51:27.000 213 33782.24 185.85 17101.17 88888.00 2017-08-01 05:51:28.000 213 33782.22 185.83 17101.16 88888.00 2017-08-01 05:51:29.000 213 33782.25 185.81 17101.12 88888.00 2017-08-01 05:51:30.000 213 33782.28 185.78 17101.10 37863.64 2017-08-01 05:51:31.000 213 33782.24 185.80 17101.12 88888.00 2017-08-01 05:51:32.000 213 33782.26 185.84 17101.09 88888.00 2017-08-01 05:51:33.000 213 33782.27 185.78 17101.07 88888.00 2017-08-01 05:51:34.000 213 33782.30 185.75 17101.06 88888.00 2017-08-01 05:51:35.000 213 33782.29 185.76 17101.05 37863.74 2017-08-01 05:51:36.000 213 33782.29 185.74 17101.09 88888.00 2017-08-01 05:51:37.000 213 33782.27 185.73 17101.08 88888.00 2017-08-01 05:51:38.000 213 33782.26 185.73 17101.06 88888.00 2017-08-01 05:51:39.000 213 33782.29 185.74 17101.06 88888.00 2017-08-01 05:51:40.000 213 33782.30 185.72 17101.12 37863.82 2017-08-01 05:51:41.000 213 33782.26 185.70 17101.13 88888.00 2017-08-01 05:51:42.000 213 33782.23 185.63 17101.16 88888.00 2017-08-01 05:51:43.000 213 33782.22 185.67 17101.13 88888.00 2017-08-01 05:51:44.000 213 33782.19 185.69 17101.10 88888.00 2017-08-01 05:51:45.000 213 33782.18 185.66 17101.09 37863.78 2017-08-01 05:51:46.000 213 33782.21 185.70 17101.09 88888.00 2017-08-01 05:51:47.000 213 33782.17 185.71 17101.12 88888.00 2017-08-01 05:51:48.000 213 33782.20 185.70 17101.13 88888.00 2017-08-01 05:51:49.000 213 33782.20 185.70 17101.15 88888.00 2017-08-01 05:51:50.000 213 33782.19 185.71 17101.20 37863.72 2017-08-01 05:51:51.000 213 33782.21 185.72 17101.17 88888.00 2017-08-01 05:51:52.000 213 33782.23 185.74 17101.16 88888.00 2017-08-01 05:51:53.000 213 33782.19 185.80 17101.14 88888.00 2017-08-01 05:51:54.000 213 33782.16 185.77 17101.12 88888.00 2017-08-01 05:51:55.000 213 33782.20 185.77 17101.14 37863.57 2017-08-01 05:51:56.000 213 33782.20 185.78 17101.12 88888.00 2017-08-01 05:51:57.000 213 33782.19 185.79 17101.12 88888.00 2017-08-01 05:51:58.000 213 33782.21 185.86 17101.14 88888.00 2017-08-01 05:51:59.000 213 33782.19 185.86 17101.17 88888.00 2017-08-01 05:52:00.000 213 33782.17 185.91 17101.18 37863.65 2017-08-01 05:52:01.000 213 33782.20 185.85 17101.22 88888.00 2017-08-01 05:52:02.000 213 33782.16 185.88 17101.19 88888.00 2017-08-01 05:52:03.000 213 33782.12 185.90 17101.20 88888.00 2017-08-01 05:52:04.000 213 33782.15 185.91 17101.23 88888.00 2017-08-01 05:52:05.000 213 33782.19 185.94 17101.19 37863.61 2017-08-01 05:52:06.000 213 33782.20 185.97 17101.14 88888.00 2017-08-01 05:52:07.000 213 33782.19 185.99 17101.14 88888.00 2017-08-01 05:52:08.000 213 33782.16 185.97 17101.17 88888.00 2017-08-01 05:52:09.000 213 33782.20 185.93 17101.16 88888.00 2017-08-01 05:52:10.000 213 33782.25 185.95 17101.15 37863.57 2017-08-01 05:52:11.000 213 33782.25 185.96 17101.19 88888.00 2017-08-01 05:52:12.000 213 33782.26 185.93 17101.16 88888.00 2017-08-01 05:52:13.000 213 33782.25 185.90 17101.16 88888.00 2017-08-01 05:52:14.000 213 33782.26 185.90 17101.17 88888.00 2017-08-01 05:52:15.000 213 33782.27 185.92 17101.19 37863.69 2017-08-01 05:52:16.000 213 33782.28 185.93 17101.18 88888.00 2017-08-01 05:52:17.000 213 33782.33 185.88 17101.21 88888.00 2017-08-01 05:52:18.000 213 33782.35 185.91 17101.21 88888.00 2017-08-01 05:52:19.000 213 33782.34 185.91 17101.13 88888.00 2017-08-01 05:52:20.000 213 33782.33 185.92 17101.14 37863.78 2017-08-01 05:52:21.000 213 33782.38 185.94 17101.17 88888.00 2017-08-01 05:52:22.000 213 33782.39 185.94 17101.18 88888.00 2017-08-01 05:52:23.000 213 33782.37 185.94 17101.18 88888.00 2017-08-01 05:52:24.000 213 33782.40 185.91 17101.19 88888.00 2017-08-01 05:52:25.000 213 33782.39 185.90 17101.19 37863.76 2017-08-01 05:52:26.000 213 33782.38 185.89 17101.14 88888.00 2017-08-01 05:52:27.000 213 33782.40 185.91 17101.18 88888.00 2017-08-01 05:52:28.000 213 33782.44 185.93 17101.18 88888.00 2017-08-01 05:52:29.000 213 33782.42 185.95 17101.14 88888.00 2017-08-01 05:52:30.000 213 33782.42 185.99 17101.10 37863.79 2017-08-01 05:52:31.000 213 33782.43 185.97 17101.09 88888.00 2017-08-01 05:52:32.000 213 33782.41 186.00 17101.10 88888.00 2017-08-01 05:52:33.000 213 33782.44 186.00 17101.13 88888.00 2017-08-01 05:52:34.000 213 33782.46 186.01 17101.15 88888.00 2017-08-01 05:52:35.000 213 33782.44 186.03 17101.13 37863.78 2017-08-01 05:52:36.000 213 33782.41 186.01 17101.12 88888.00 2017-08-01 05:52:37.000 213 33782.37 186.00 17101.12 88888.00 2017-08-01 05:52:38.000 213 33782.39 185.98 17101.11 88888.00 2017-08-01 05:52:39.000 213 33782.39 185.99 17101.12 88888.00 2017-08-01 05:52:40.000 213 33782.39 186.01 17101.16 37863.82 2017-08-01 05:52:41.000 213 33782.38 186.03 17101.14 88888.00 2017-08-01 05:52:42.000 213 33782.35 186.03 17101.12 88888.00 2017-08-01 05:52:43.000 213 33782.37 186.06 17101.08 88888.00 2017-08-01 05:52:44.000 213 33782.37 186.08 17101.07 88888.00 2017-08-01 05:52:45.000 213 33782.36 186.08 17101.09 37863.74 2017-08-01 05:52:46.000 213 33782.34 186.12 17101.13 88888.00 2017-08-01 05:52:47.000 213 33782.33 186.14 17101.10 88888.00 2017-08-01 05:52:48.000 213 33782.30 186.13 17101.10 88888.00 2017-08-01 05:52:49.000 213 33782.32 186.15 17101.11 88888.00 2017-08-01 05:52:50.000 213 33782.32 186.15 17101.13 37863.74 2017-08-01 05:52:51.000 213 33782.31 186.12 17101.15 88888.00 2017-08-01 05:52:52.000 213 33782.31 186.18 17101.14 88888.00 2017-08-01 05:52:53.000 213 33782.27 186.22 17101.14 88888.00 2017-08-01 05:52:54.000 213 33782.28 186.20 17101.14 88888.00 2017-08-01 05:52:55.000 213 33782.28 186.19 17101.16 37863.71 2017-08-01 05:52:56.000 213 33782.30 186.19 17101.13 88888.00 2017-08-01 05:52:57.000 213 33782.26 186.20 17101.15 88888.00 2017-08-01 05:52:58.000 213 33782.28 186.23 17101.17 88888.00 2017-08-01 05:52:59.000 213 33782.32 186.23 17101.18 88888.00 2017-08-01 05:53:00.000 213 33782.32 186.24 17101.15 37863.72 2017-08-01 05:53:01.000 213 33782.35 186.31 17101.13 88888.00 2017-08-01 05:53:02.000 213 33782.37 186.30 17101.10 88888.00 2017-08-01 05:53:03.000 213 33782.35 186.29 17101.11 88888.00 2017-08-01 05:53:04.000 213 33782.32 186.29 17101.08 88888.00 2017-08-01 05:53:05.000 213 33782.31 186.29 17101.10 37863.81 2017-08-01 05:53:06.000 213 33782.30 186.29 17101.13 88888.00 2017-08-01 05:53:07.000 213 33782.31 186.29 17101.11 88888.00 2017-08-01 05:53:08.000 213 33782.30 186.30 17101.09 88888.00 2017-08-01 05:53:09.000 213 33782.32 186.32 17101.05 88888.00 2017-08-01 05:53:10.000 213 33782.32 186.29 17101.08 37863.71 2017-08-01 05:53:11.000 213 33782.33 186.31 17101.09 88888.00 2017-08-01 05:53:12.000 213 33782.36 186.33 17101.10 88888.00 2017-08-01 05:53:13.000 213 33782.33 186.32 17101.08 88888.00 2017-08-01 05:53:14.000 213 33782.30 186.29 17101.05 88888.00 2017-08-01 05:53:15.000 213 33782.30 186.24 17101.07 37863.68 2017-08-01 05:53:16.000 213 33782.29 186.22 17101.10 88888.00 2017-08-01 05:53:17.000 213 33782.24 186.25 17101.13 88888.00 2017-08-01 05:53:18.000 213 33782.24 186.26 17101.11 88888.00 2017-08-01 05:53:19.000 213 33782.29 186.22 17101.09 88888.00 2017-08-01 05:53:20.000 213 33782.27 186.24 17101.08 37863.76 2017-08-01 05:53:21.000 213 33782.28 186.27 17101.13 88888.00 2017-08-01 05:53:22.000 213 33782.26 186.26 17101.14 88888.00 2017-08-01 05:53:23.000 213 33782.25 186.30 17101.13 88888.00 2017-08-01 05:53:24.000 213 33782.22 186.28 17101.17 88888.00 2017-08-01 05:53:25.000 213 33782.23 186.25 17101.19 37863.72 2017-08-01 05:53:26.000 213 33782.24 186.27 17101.14 88888.00 2017-08-01 05:53:27.000 213 33782.22 186.31 17101.12 88888.00 2017-08-01 05:53:28.000 213 33782.23 186.31 17101.13 88888.00 2017-08-01 05:53:29.000 213 33782.26 186.27 17101.17 88888.00 2017-08-01 05:53:30.000 213 33782.24 186.28 17101.17 37863.57 2017-08-01 05:53:31.000 213 33782.23 186.29 17101.20 88888.00 2017-08-01 05:53:32.000 213 33782.18 186.31 17101.17 88888.00 2017-08-01 05:53:33.000 213 33782.21 186.27 17101.16 88888.00 2017-08-01 05:53:34.000 213 33782.22 186.35 17101.13 88888.00 2017-08-01 05:53:35.000 213 33782.23 186.36 17101.13 37863.76 2017-08-01 05:53:36.000 213 33782.27 186.36 17101.09 88888.00 2017-08-01 05:53:37.000 213 33782.27 186.33 17101.07 88888.00 2017-08-01 05:53:38.000 213 33782.27 186.31 17101.08 88888.00 2017-08-01 05:53:39.000 213 33782.26 186.33 17101.10 88888.00 2017-08-01 05:53:40.000 213 33782.31 186.35 17101.10 37863.65 2017-08-01 05:53:41.000 213 33782.35 186.34 17101.01 88888.00 2017-08-01 05:53:42.000 213 33782.30 186.32 17101.07 88888.00 2017-08-01 05:53:43.000 213 33782.28 186.33 17101.11 88888.00 2017-08-01 05:53:44.000 213 33782.30 186.32 17101.10 88888.00 2017-08-01 05:53:45.000 213 33782.27 186.32 17101.07 37863.81 2017-08-01 05:53:46.000 213 33782.30 186.38 17101.08 88888.00 2017-08-01 05:53:47.000 213 33782.31 186.38 17101.08 88888.00 2017-08-01 05:53:48.000 213 33782.31 186.37 17101.12 88888.00 2017-08-01 05:53:49.000 213 33782.26 186.37 17101.12 88888.00 2017-08-01 05:53:50.000 213 33782.27 186.35 17101.14 37863.76 2017-08-01 05:53:51.000 213 33782.26 186.28 17101.10 88888.00 2017-08-01 05:53:52.000 213 33782.29 186.31 17101.11 88888.00 2017-08-01 05:53:53.000 213 33782.30 186.33 17101.11 88888.00 2017-08-01 05:53:54.000 213 33782.29 186.33 17101.08 88888.00 2017-08-01 05:53:55.000 213 33782.27 186.40 17101.05 37863.57 2017-08-01 05:53:56.000 213 33782.28 186.43 17101.05 88888.00 2017-08-01 05:53:57.000 213 33782.31 186.44 17101.08 88888.00 2017-08-01 05:53:58.000 213 33782.31 186.40 17101.08 88888.00 2017-08-01 05:53:59.000 213 33782.36 186.40 17101.08 88888.00 2017-08-01 05:54:00.000 213 33782.35 186.42 17101.11 37863.74 2017-08-01 05:54:01.000 213 33782.32 186.42 17101.12 88888.00 2017-08-01 05:54:02.000 213 33782.33 186.40 17101.06 88888.00 2017-08-01 05:54:03.000 213 33782.37 186.41 17101.10 88888.00 2017-08-01 05:54:04.000 213 33782.37 186.40 17101.15 88888.00 2017-08-01 05:54:05.000 213 33782.34 186.39 17101.13 37863.67 2017-08-01 05:54:06.000 213 33782.36 186.42 17101.17 88888.00 2017-08-01 05:54:07.000 213 33782.37 186.41 17101.15 88888.00 2017-08-01 05:54:08.000 213 33782.39 186.42 17101.08 88888.00 2017-08-01 05:54:09.000 213 33782.36 186.45 17101.09 88888.00 2017-08-01 05:54:10.000 213 33782.36 186.46 17101.07 37863.76 2017-08-01 05:54:11.000 213 33782.36 186.44 17101.08 88888.00 2017-08-01 05:54:12.000 213 33782.35 186.45 17101.15 88888.00 2017-08-01 05:54:13.000 213 33782.36 186.44 17101.10 88888.00 2017-08-01 05:54:14.000 213 33782.36 186.45 17101.07 88888.00 2017-08-01 05:54:15.000 213 33782.38 186.47 17101.05 37863.67 2017-08-01 05:54:16.000 213 33782.40 186.46 17101.08 88888.00 2017-08-01 05:54:17.000 213 33782.39 186.47 17101.09 88888.00 2017-08-01 05:54:18.000 213 33782.39 186.50 17101.08 88888.00 2017-08-01 05:54:19.000 213 33782.37 186.49 17101.09 88888.00 2017-08-01 05:54:20.000 213 33782.37 186.46 17101.06 37863.78 2017-08-01 05:54:21.000 213 33782.37 186.48 17101.05 88888.00 2017-08-01 05:54:22.000 213 33782.38 186.47 17101.06 88888.00 2017-08-01 05:54:23.000 213 33782.37 186.49 17101.05 88888.00 2017-08-01 05:54:24.000 213 33782.39 186.49 17101.07 88888.00 2017-08-01 05:54:25.000 213 33782.39 186.49 17101.08 37863.82 2017-08-01 05:54:26.000 213 33782.41 186.51 17101.10 88888.00 2017-08-01 05:54:27.000 213 33782.40 186.50 17101.08 88888.00 2017-08-01 05:54:28.000 213 33782.34 186.55 17101.11 88888.00 2017-08-01 05:54:29.000 213 33782.34 186.54 17101.11 88888.00 2017-08-01 05:54:30.000 213 33782.37 186.54 17101.13 37863.71 2017-08-01 05:54:31.000 213 33782.35 186.57 17101.08 88888.00 2017-08-01 05:54:32.000 213 33782.33 186.54 17101.04 88888.00 2017-08-01 05:54:33.000 213 33782.31 186.54 17101.06 88888.00 2017-08-01 05:54:34.000 213 33782.32 186.52 17101.07 88888.00 2017-08-01 05:54:35.000 213 33782.31 186.50 17101.06 37863.67 2017-08-01 05:54:36.000 213 33782.36 186.55 17101.05 88888.00 2017-08-01 05:54:37.000 213 33782.40 186.57 17101.09 88888.00 2017-08-01 05:54:38.000 213 33782.37 186.57 17101.09 88888.00 2017-08-01 05:54:39.000 213 33782.35 186.58 17101.13 88888.00 2017-08-01 05:54:40.000 213 33782.34 186.59 17101.10 37863.79 2017-08-01 05:54:41.000 213 33782.35 186.62 17101.10 88888.00 2017-08-01 05:54:42.000 213 33782.35 186.59 17101.08 88888.00 2017-08-01 05:54:43.000 213 33782.34 186.60 17101.10 88888.00 2017-08-01 05:54:44.000 213 33782.34 186.60 17101.11 88888.00 2017-08-01 05:54:45.000 213 33782.32 186.58 17101.12 37863.74 2017-08-01 05:54:46.000 213 33782.31 186.62 17101.12 88888.00 2017-08-01 05:54:47.000 213 33782.30 186.66 17101.13 88888.00 2017-08-01 05:54:48.000 213 33782.28 186.69 17101.12 88888.00 2017-08-01 05:54:49.000 213 33782.33 186.69 17101.06 88888.00 2017-08-01 05:54:50.000 213 33782.32 186.64 17101.03 37863.57 2017-08-01 05:54:51.000 213 33782.29 186.65 17101.05 88888.00 2017-08-01 05:54:52.000 213 33782.32 186.65 17101.09 88888.00 2017-08-01 05:54:53.000 213 33782.36 186.63 17101.04 88888.00 2017-08-01 05:54:54.000 213 33782.40 186.62 17101.03 88888.00 2017-08-01 05:54:55.000 213 33782.36 186.63 17101.05 37863.79 2017-08-01 05:54:56.000 213 33782.37 186.67 17101.10 88888.00 2017-08-01 05:54:57.000 213 33782.38 186.66 17101.09 88888.00 2017-08-01 05:54:58.000 213 33782.36 186.66 17101.12 88888.00 2017-08-01 05:54:59.000 213 33782.34 186.68 17101.14 88888.00 2017-08-01 05:55:00.000 213 33782.33 186.67 17101.13 37863.60 2017-08-01 05:55:01.000 213 33782.34 186.69 17101.10 88888.00 2017-08-01 05:55:02.000 213 33782.32 186.69 17101.07 88888.00 2017-08-01 05:55:03.000 213 33782.32 186.67 17101.06 88888.00 2017-08-01 05:55:04.000 213 33782.33 186.68 17101.04 88888.00 2017-08-01 05:55:05.000 213 33782.30 186.68 17101.03 37863.71 2017-08-01 05:55:06.000 213 33782.29 186.69 17101.07 88888.00 2017-08-01 05:55:07.000 213 33782.25 186.67 17101.10 88888.00 2017-08-01 05:55:08.000 213 33782.19 186.68 17101.08 88888.00 2017-08-01 05:55:09.000 213 33782.18 186.72 17101.14 88888.00 2017-08-01 05:55:10.000 213 33782.22 186.74 17101.16 37863.67 2017-08-01 05:55:11.000 213 33782.24 186.75 17101.20 88888.00 2017-08-01 05:55:12.000 213 33782.25 186.77 17101.18 88888.00 2017-08-01 05:55:13.000 213 33782.24 186.80 17101.16 88888.00 2017-08-01 05:55:14.000 213 33782.21 186.76 17101.20 88888.00 2017-08-01 05:55:15.000 213 33782.16 186.78 17101.16 37863.57 2017-08-01 05:55:16.000 213 33782.19 186.76 17101.14 88888.00 2017-08-01 05:55:17.000 213 33782.20 186.73 17101.12 88888.00 2017-08-01 05:55:18.000 213 33782.19 186.72 17101.12 88888.00 2017-08-01 05:55:19.000 213 33782.16 186.73 17101.12 88888.00 2017-08-01 05:55:20.000 213 33782.19 186.74 17101.10 37863.67 2017-08-01 05:55:21.000 213 33782.19 186.80 17101.08 88888.00 2017-08-01 05:55:22.000 213 33782.22 186.80 17101.09 88888.00 2017-08-01 05:55:23.000 213 33782.22 186.81 17101.07 88888.00 2017-08-01 05:55:24.000 213 33782.23 186.81 17101.08 88888.00 2017-08-01 05:55:25.000 213 33782.23 186.82 17101.12 37863.65 2017-08-01 05:55:26.000 213 33782.20 186.85 17101.13 88888.00 2017-08-01 05:55:27.000 213 33782.20 186.83 17101.10 88888.00 2017-08-01 05:55:28.000 213 33782.17 186.86 17101.09 88888.00 2017-08-01 05:55:29.000 213 33782.17 186.84 17101.11 88888.00 2017-08-01 05:55:30.000 213 33782.19 186.80 17101.09 37863.53 2017-08-01 05:55:31.000 213 33782.23 186.77 17101.09 88888.00 2017-08-01 05:55:32.000 213 33782.20 186.81 17101.10 88888.00 2017-08-01 05:55:33.000 213 33782.17 186.83 17101.09 88888.00 2017-08-01 05:55:34.000 213 33782.19 186.83 17101.09 88888.00 2017-08-01 05:55:35.000 213 33782.20 186.84 17101.11 37863.58 2017-08-01 05:55:36.000 213 33782.21 186.82 17101.06 88888.00 2017-08-01 05:55:37.000 213 33782.18 186.78 17101.03 88888.00 2017-08-01 05:55:38.000 213 33782.19 186.80 17101.05 88888.00 2017-08-01 05:55:39.000 213 33782.21 186.77 17101.05 88888.00 2017-08-01 05:55:40.000 213 33782.21 186.75 17101.04 37863.67 2017-08-01 05:55:41.000 213 33782.18 186.76 17101.03 88888.00 2017-08-01 05:55:42.000 213 33782.18 186.78 17101.04 88888.00 2017-08-01 05:55:43.000 213 33782.15 186.78 17101.03 88888.00 2017-08-01 05:55:44.000 213 33782.12 186.72 17101.04 88888.00 2017-08-01 05:55:45.000 213 33782.09 186.76 17101.01 37863.46 2017-08-01 05:55:46.000 213 33782.10 186.83 17101.03 88888.00 2017-08-01 05:55:47.000 213 33782.15 186.87 17101.00 88888.00 2017-08-01 05:55:48.000 213 33782.13 186.82 17101.01 88888.00 2017-08-01 05:55:49.000 213 33782.10 186.85 17100.99 88888.00 2017-08-01 05:55:50.000 213 33782.10 186.89 17100.99 37863.43 2017-08-01 05:55:51.000 213 33782.12 186.91 17101.04 88888.00 2017-08-01 05:55:52.000 213 33782.12 186.91 17101.05 88888.00 2017-08-01 05:55:53.000 213 33782.09 186.92 17101.05 88888.00 2017-08-01 05:55:54.000 213 33782.10 186.96 17101.04 88888.00 2017-08-01 05:55:55.000 213 33782.09 186.97 17101.05 37863.46 2017-08-01 05:55:56.000 213 33782.12 186.96 17101.04 88888.00 2017-08-01 05:55:57.000 213 33782.12 186.98 17101.02 88888.00 2017-08-01 05:55:58.000 213 33782.13 187.01 17101.01 88888.00 2017-08-01 05:55:59.000 213 33782.18 186.94 17101.03 88888.00 2017-08-01 05:56:00.000 213 33782.19 186.91 17101.04 37863.39 2017-08-01 05:56:01.000 213 33782.18 186.94 17101.03 88888.00 2017-08-01 05:56:02.000 213 33782.16 186.95 17101.03 88888.00 2017-08-01 05:56:03.000 213 33782.14 186.91 17101.01 88888.00 2017-08-01 05:56:04.000 213 33782.12 186.95 17101.03 88888.00 2017-08-01 05:56:05.000 213 33782.14 186.95 17101.03 37863.43 2017-08-01 05:56:06.000 213 33782.16 186.92 17101.01 88888.00 2017-08-01 05:56:07.000 213 33782.13 186.91 17100.99 88888.00 2017-08-01 05:56:08.000 213 33782.16 186.90 17101.01 88888.00 2017-08-01 05:56:09.000 213 33782.17 186.91 17101.05 88888.00 2017-08-01 05:56:10.000 213 33782.21 186.92 17101.02 37863.56 2017-08-01 05:56:11.000 213 33782.22 186.88 17100.97 88888.00 2017-08-01 05:56:12.000 213 33782.23 186.88 17100.92 88888.00 2017-08-01 05:56:13.000 213 33782.21 186.89 17100.96 88888.00 2017-08-01 05:56:14.000 213 33782.23 186.87 17100.94 88888.00 2017-08-01 05:56:15.000 213 33782.22 186.90 17100.93 37863.49 2017-08-01 05:56:16.000 213 33782.17 186.89 17100.94 88888.00 2017-08-01 05:56:17.000 213 33782.17 186.91 17100.97 88888.00 2017-08-01 05:56:18.000 213 33782.20 186.92 17100.96 88888.00 2017-08-01 05:56:19.000 213 33782.20 186.94 17100.94 88888.00 2017-08-01 05:56:20.000 213 33782.20 186.91 17100.91 37863.57 2017-08-01 05:56:21.000 213 33782.21 186.90 17100.92 88888.00 2017-08-01 05:56:22.000 213 33782.20 186.93 17100.98 88888.00 2017-08-01 05:56:23.000 213 33782.25 186.93 17100.95 88888.00 2017-08-01 05:56:24.000 213 33782.29 186.93 17100.92 88888.00 2017-08-01 05:56:25.000 213 33782.27 186.92 17100.92 37863.57 2017-08-01 05:56:26.000 213 33782.24 186.94 17100.94 88888.00 2017-08-01 05:56:27.000 213 33782.24 186.97 17100.90 88888.00 2017-08-01 05:56:28.000 213 33782.23 186.97 17100.91 88888.00 2017-08-01 05:56:29.000 213 33782.26 186.97 17100.92 88888.00 2017-08-01 05:56:30.000 213 33782.23 186.96 17100.93 37863.39 2017-08-01 05:56:31.000 213 33782.20 186.95 17100.90 88888.00 2017-08-01 05:56:32.000 213 33782.19 186.97 17100.93 88888.00 2017-08-01 05:56:33.000 213 33782.19 186.99 17100.94 88888.00 2017-08-01 05:56:34.000 213 33782.16 186.97 17100.95 88888.00 2017-08-01 05:56:35.000 213 33782.19 186.99 17100.95 37863.42 2017-08-01 05:56:36.000 213 33782.25 187.03 17100.92 88888.00 2017-08-01 05:56:37.000 213 33782.23 187.06 17100.92 88888.00 2017-08-01 05:56:38.000 213 33782.24 187.04 17100.93 88888.00 2017-08-01 05:56:39.000 213 33782.27 187.05 17100.93 88888.00 2017-08-01 05:56:40.000 213 33782.27 187.08 17100.95 37863.49 2017-08-01 05:56:41.000 213 33782.26 187.07 17100.91 88888.00 2017-08-01 05:56:42.000 213 33782.23 187.02 17100.86 88888.00 2017-08-01 05:56:43.000 213 33782.19 187.01 17100.82 88888.00 2017-08-01 05:56:44.000 213 33782.22 187.04 17100.84 88888.00 2017-08-01 05:56:45.000 213 33782.26 187.03 17100.84 37863.57 2017-08-01 05:56:46.000 213 33782.24 187.04 17100.86 88888.00 2017-08-01 05:56:47.000 213 33782.23 187.09 17100.90 88888.00 2017-08-01 05:56:48.000 213 33782.27 187.12 17100.92 88888.00 2017-08-01 05:56:49.000 213 33782.28 187.11 17100.97 88888.00 2017-08-01 05:56:50.000 213 33782.27 187.12 17100.98 37863.50 2017-08-01 05:56:51.000 213 33782.24 187.09 17100.92 88888.00 2017-08-01 05:56:52.000 213 33782.23 187.11 17100.88 88888.00 2017-08-01 05:56:53.000 213 33782.20 187.08 17100.94 88888.00 2017-08-01 05:56:54.000 213 33782.18 187.09 17100.91 88888.00 2017-08-01 05:56:55.000 213 33782.22 187.06 17100.89 37863.44 2017-08-01 05:56:56.000 213 33782.23 187.04 17100.91 88888.00 2017-08-01 05:56:57.000 213 33782.24 187.04 17100.94 88888.00 2017-08-01 05:56:58.000 213 33782.24 187.01 17100.95 88888.00 2017-08-01 05:56:59.000 213 33782.27 187.05 17100.95 88888.00 2017-08-01 05:57:00.000 213 33782.27 187.06 17100.93 37863.62 2017-08-01 05:57:01.000 213 33782.25 187.03 17100.94 88888.00 2017-08-01 05:57:02.000 213 33782.27 187.05 17100.89 88888.00 2017-08-01 05:57:03.000 213 33782.28 187.05 17100.90 88888.00 2017-08-01 05:57:04.000 213 33782.27 187.04 17100.94 88888.00 2017-08-01 05:57:05.000 213 33782.28 187.04 17100.95 37863.65 2017-08-01 05:57:06.000 213 33782.26 187.05 17100.96 88888.00 2017-08-01 05:57:07.000 213 33782.26 187.02 17100.90 88888.00 2017-08-01 05:57:08.000 213 33782.24 187.05 17100.90 88888.00 2017-08-01 05:57:09.000 213 33782.24 187.07 17100.89 88888.00 2017-08-01 05:57:10.000 213 33782.23 187.08 17100.90 37863.64 2017-08-01 05:57:11.000 213 33782.22 187.08 17100.89 88888.00 2017-08-01 05:57:12.000 213 33782.20 187.10 17100.89 88888.00 2017-08-01 05:57:13.000 213 33782.19 187.12 17100.89 88888.00 2017-08-01 05:57:14.000 213 33782.18 187.14 17100.92 88888.00 2017-08-01 05:57:15.000 213 33782.18 187.17 17100.90 37863.64 2017-08-01 05:57:16.000 213 33782.17 187.21 17100.85 88888.00 2017-08-01 05:57:17.000 213 33782.21 187.22 17100.85 88888.00 2017-08-01 05:57:18.000 213 33782.23 187.21 17100.91 88888.00 2017-08-01 05:57:19.000 213 33782.21 187.19 17100.92 88888.00 2017-08-01 05:57:20.000 213 33782.17 187.20 17100.92 37863.47 2017-08-01 05:57:21.000 213 33782.16 187.22 17100.94 88888.00 2017-08-01 05:57:22.000 213 33782.17 187.28 17100.92 88888.00 2017-08-01 05:57:23.000 213 33782.18 187.31 17100.91 88888.00 2017-08-01 05:57:24.000 213 33782.15 187.32 17100.91 88888.00 2017-08-01 05:57:25.000 213 33782.14 187.31 17100.94 37863.43 2017-08-01 05:57:26.000 213 33782.19 187.30 17100.90 88888.00 2017-08-01 05:57:27.000 213 33782.17 187.26 17100.91 88888.00 2017-08-01 05:57:28.000 213 33782.13 187.23 17100.90 88888.00 2017-08-01 05:57:29.000 213 33782.17 187.28 17100.85 88888.00 2017-08-01 05:57:30.000 213 33782.20 187.29 17100.84 37863.47 2017-08-01 05:57:31.000 213 33782.17 187.29 17100.86 88888.00 2017-08-01 05:57:32.000 213 33782.14 187.31 17100.82 88888.00 2017-08-01 05:57:33.000 213 33782.16 187.33 17100.85 88888.00 2017-08-01 05:57:34.000 213 33782.18 187.33 17100.84 88888.00 2017-08-01 05:57:35.000 213 33782.15 187.32 17100.81 37863.51 2017-08-01 05:57:36.000 213 33782.13 187.34 17100.84 88888.00 2017-08-01 05:57:37.000 213 33782.13 187.33 17100.83 88888.00 2017-08-01 05:57:38.000 213 33782.11 187.33 17100.82 88888.00 2017-08-01 05:57:39.000 213 33782.14 187.34 17100.83 88888.00 2017-08-01 05:57:40.000 213 33782.15 187.37 17100.81 37863.44 2017-08-01 05:57:41.000 213 33782.13 187.37 17100.80 88888.00 2017-08-01 05:57:42.000 213 33782.14 187.39 17100.81 88888.00 2017-08-01 05:57:43.000 213 33782.14 187.40 17100.77 88888.00 2017-08-01 05:57:44.000 213 33782.11 187.39 17100.80 88888.00 2017-08-01 05:57:45.000 213 33782.09 187.40 17100.81 37863.49 2017-08-01 05:57:46.000 213 33782.10 187.39 17100.82 88888.00 2017-08-01 05:57:47.000 213 33782.08 187.40 17100.83 88888.00 2017-08-01 05:57:48.000 213 33782.09 187.40 17100.85 88888.00 2017-08-01 05:57:49.000 213 33782.10 187.41 17100.83 88888.00 2017-08-01 05:57:50.000 213 33782.12 187.44 17100.87 37863.44 2017-08-01 05:57:51.000 213 33782.12 187.44 17100.85 88888.00 2017-08-01 05:57:52.000 213 33782.12 187.48 17100.82 88888.00 2017-08-01 05:57:53.000 213 33782.15 187.50 17100.86 88888.00 2017-08-01 05:57:54.000 213 33782.17 187.50 17100.87 88888.00 2017-08-01 05:57:55.000 213 33782.17 187.48 17100.88 37863.40 2017-08-01 05:57:56.000 213 33782.17 187.51 17100.86 88888.00 2017-08-01 05:57:57.000 213 33782.17 187.51 17100.86 88888.00 2017-08-01 05:57:58.000 213 33782.21 187.48 17100.83 88888.00 2017-08-01 05:57:59.000 213 33782.22 187.52 17100.83 88888.00 2017-08-01 05:58:00.000 213 33782.24 187.53 17100.83 37863.51 2017-08-01 05:58:01.000 213 33782.21 187.55 17100.84 88888.00 2017-08-01 05:58:02.000 213 33782.22 187.52 17100.86 88888.00 2017-08-01 05:58:03.000 213 33782.24 187.51 17100.82 88888.00 2017-08-01 05:58:04.000 213 33782.24 187.52 17100.78 88888.00 2017-08-01 05:58:05.000 213 33782.24 187.55 17100.81 37863.57 2017-08-01 05:58:06.000 213 33782.28 187.59 17100.82 88888.00 2017-08-01 05:58:07.000 213 33782.26 187.58 17100.83 88888.00 2017-08-01 05:58:08.000 213 33782.24 187.55 17100.79 88888.00 2017-08-01 05:58:09.000 213 33782.22 187.55 17100.84 88888.00 2017-08-01 05:58:10.000 213 33782.26 187.52 17100.85 37863.53 2017-08-01 05:58:11.000 213 33782.28 187.53 17100.85 88888.00 2017-08-01 05:58:12.000 213 33782.28 187.57 17100.85 88888.00 2017-08-01 05:58:13.000 213 33782.30 187.58 17100.87 88888.00 2017-08-01 05:58:14.000 213 33782.33 187.57 17100.87 88888.00 2017-08-01 05:58:15.000 213 33782.32 187.54 17100.84 37863.50 2017-08-01 05:58:16.000 213 33782.33 187.52 17100.87 88888.00 2017-08-01 05:58:17.000 213 33782.31 187.52 17100.88 88888.00 2017-08-01 05:58:18.000 213 33782.29 187.54 17100.84 88888.00 2017-08-01 05:58:19.000 213 33782.28 187.56 17100.84 88888.00 2017-08-01 05:58:20.000 213 33782.24 187.57 17100.80 37863.61 2017-08-01 05:58:21.000 213 33782.28 187.57 17100.88 88888.00 2017-08-01 05:58:22.000 213 33782.29 187.61 17100.88 88888.00 2017-08-01 05:58:23.000 213 33782.27 187.62 17100.84 88888.00 2017-08-01 05:58:24.000 213 33782.27 187.59 17100.81 88888.00 2017-08-01 05:58:25.000 213 33782.27 187.58 17100.80 37863.46 2017-08-01 05:58:26.000 213 33782.25 187.62 17100.83 88888.00 2017-08-01 05:58:27.000 213 33782.22 187.67 17100.84 88888.00 2017-08-01 05:58:28.000 213 33782.19 187.68 17100.84 88888.00 2017-08-01 05:58:29.000 213 33782.20 187.66 17100.86 88888.00 2017-08-01 05:58:30.000 213 33782.22 187.67 17100.86 37863.57 2017-08-01 05:58:31.000 213 33782.21 187.67 17100.81 88888.00 2017-08-01 05:58:32.000 213 33782.23 187.67 17100.83 88888.00 2017-08-01 05:58:33.000 213 33782.24 187.68 17100.82 88888.00 2017-08-01 05:58:34.000 213 33782.25 187.73 17100.81 88888.00 2017-08-01 05:58:35.000 213 33782.28 187.74 17100.84 37863.56 2017-08-01 05:58:36.000 213 33782.33 187.78 17100.90 88888.00 2017-08-01 05:58:37.000 213 33782.31 187.77 17100.89 88888.00 2017-08-01 05:58:38.000 213 33782.28 187.76 17100.86 88888.00 2017-08-01 05:58:39.000 213 33782.27 187.80 17100.82 88888.00 2017-08-01 05:58:40.000 213 33782.26 187.79 17100.78 37863.43 2017-08-01 05:58:41.000 213 33782.28 187.82 17100.76 88888.00 2017-08-01 05:58:42.000 213 33782.31 187.82 17100.81 88888.00 2017-08-01 05:58:43.000 213 33782.30 187.80 17100.86 88888.00 2017-08-01 05:58:44.000 213 33782.29 187.80 17100.85 88888.00 2017-08-01 05:58:45.000 213 33782.35 187.80 17100.85 37863.50 2017-08-01 05:58:46.000 213 33782.34 187.86 17100.81 88888.00 2017-08-01 05:58:47.000 213 33782.34 187.83 17100.81 88888.00 2017-08-01 05:58:48.000 213 33782.38 187.80 17100.79 88888.00 2017-08-01 05:58:49.000 213 33782.37 187.75 17100.75 88888.00 2017-08-01 05:58:50.000 213 33782.36 187.74 17100.73 37863.53 2017-08-01 05:58:51.000 213 33782.38 187.78 17100.77 88888.00 2017-08-01 05:58:52.000 213 33782.37 187.81 17100.74 88888.00 2017-08-01 05:58:53.000 213 33782.35 187.77 17100.74 88888.00 2017-08-01 05:58:54.000 213 33782.36 187.74 17100.73 88888.00 2017-08-01 05:58:55.000 213 33782.39 187.73 17100.73 37863.49 2017-08-01 05:58:56.000 213 33782.42 187.72 17100.72 88888.00 2017-08-01 05:58:57.000 213 33782.44 187.74 17100.73 88888.00 2017-08-01 05:58:58.000 213 33782.46 187.78 17100.77 88888.00 2017-08-01 05:58:59.000 213 33782.42 187.76 17100.76 88888.00 2017-08-01 05:59:00.000 213 33782.43 187.72 17100.78 37863.56 2017-08-01 05:59:01.000 213 33782.41 187.69 17100.74 88888.00 2017-08-01 05:59:02.000 213 33782.42 187.72 17100.73 88888.00 2017-08-01 05:59:03.000 213 33782.39 187.75 17100.76 88888.00 2017-08-01 05:59:04.000 213 33782.42 187.73 17100.77 88888.00 2017-08-01 05:59:05.000 213 33782.39 187.76 17100.77 37863.64 2017-08-01 05:59:06.000 213 33782.39 187.72 17100.77 88888.00 2017-08-01 05:59:07.000 213 33782.37 187.77 17100.74 88888.00 2017-08-01 05:59:08.000 213 33782.41 187.77 17100.73 88888.00 2017-08-01 05:59:09.000 213 33782.41 187.75 17100.75 88888.00 2017-08-01 05:59:10.000 213 33782.38 187.78 17100.75 37863.56 2017-08-01 05:59:11.000 213 33782.40 187.78 17100.75 88888.00 2017-08-01 05:59:12.000 213 33782.44 187.79 17100.76 88888.00 2017-08-01 05:59:13.000 213 33782.42 187.81 17100.74 88888.00 2017-08-01 05:59:14.000 213 33782.42 187.84 17100.78 88888.00 2017-08-01 05:59:15.000 213 33782.38 187.87 17100.72 37863.43 2017-08-01 05:59:16.000 213 33782.38 187.87 17100.73 88888.00 2017-08-01 05:59:17.000 213 33782.39 187.84 17100.74 88888.00 2017-08-01 05:59:18.000 213 33782.42 187.84 17100.73 88888.00 2017-08-01 05:59:19.000 213 33782.45 187.86 17100.72 88888.00 2017-08-01 05:59:20.000 213 33782.42 187.89 17100.72 37863.60 2017-08-01 05:59:21.000 213 33782.40 187.89 17100.72 88888.00 2017-08-01 05:59:22.000 213 33782.38 187.88 17100.71 88888.00 2017-08-01 05:59:23.000 213 33782.34 187.87 17100.71 88888.00 2017-08-01 05:59:24.000 213 33782.30 187.88 17100.74 88888.00 2017-08-01 05:59:25.000 213 33782.30 187.90 17100.72 37863.49 2017-08-01 05:59:26.000 213 33782.33 187.94 17100.75 88888.00 2017-08-01 05:59:27.000 213 33782.31 187.94 17100.78 88888.00 2017-08-01 05:59:28.000 213 33782.37 187.94 17100.73 88888.00 2017-08-01 05:59:29.000 213 33782.38 187.94 17100.69 88888.00 2017-08-01 05:59:30.000 213 33782.39 187.94 17100.70 37863.57 2017-08-01 05:59:31.000 213 33782.40 187.91 17100.72 88888.00 2017-08-01 05:59:32.000 213 33782.43 187.89 17100.74 88888.00 2017-08-01 05:59:33.000 213 33782.42 187.85 17100.69 88888.00 2017-08-01 05:59:34.000 213 33782.38 187.87 17100.68 88888.00 2017-08-01 05:59:35.000 213 33782.41 187.87 17100.76 37863.58 2017-08-01 05:59:36.000 213 33782.41 187.87 17100.77 88888.00 2017-08-01 05:59:37.000 213 33782.40 187.84 17100.74 88888.00 2017-08-01 05:59:38.000 213 33782.41 187.82 17100.75 88888.00 2017-08-01 05:59:39.000 213 33782.39 187.80 17100.74 88888.00 2017-08-01 05:59:40.000 213 33782.37 187.83 17100.71 37863.42 2017-08-01 05:59:41.000 213 33782.41 187.83 17100.67 88888.00 2017-08-01 05:59:42.000 213 33782.50 187.81 17100.71 88888.00 2017-08-01 05:59:43.000 213 33782.45 187.79 17100.73 88888.00 2017-08-01 05:59:44.000 213 33782.46 187.74 17100.75 88888.00 2017-08-01 05:59:45.000 213 33782.44 187.72 17100.74 37863.51 2017-08-01 05:59:46.000 213 33782.45 187.74 17100.75 88888.00 2017-08-01 05:59:47.000 213 33782.44 187.77 17100.72 88888.00 2017-08-01 05:59:48.000 213 33782.50 187.79 17100.70 88888.00 2017-08-01 05:59:49.000 213 33782.51 187.81 17100.72 88888.00 2017-08-01 05:59:50.000 213 33782.54 187.83 17100.72 37863.46 2017-08-01 05:59:51.000 213 33782.49 187.83 17100.69 88888.00 2017-08-01 05:59:52.000 213 33782.48 187.88 17100.66 88888.00 2017-08-01 05:59:53.000 213 33782.47 187.85 17100.69 88888.00 2017-08-01 05:59:54.000 213 33782.46 187.86 17100.70 88888.00 2017-08-01 05:59:55.000 213 33782.47 187.87 17100.70 37863.60 2017-08-01 05:59:56.000 213 33782.43 187.85 17100.70 88888.00 2017-08-01 05:59:57.000 213 33782.40 187.81 17100.72 88888.00 2017-08-01 05:59:58.000 213 33782.42 187.83 17100.68 88888.00 2017-08-01 05:59:59.000 213 33782.41 187.82 17100.69 88888.00 2017-08-01 06:00:00.000 213 33782.44 187.82 17100.73 37863.47 2017-08-01 06:00:01.000 213 33782.40 187.85 17100.74 88888.00 2017-08-01 06:00:02.000 213 33782.37 187.86 17100.68 88888.00 2017-08-01 06:00:03.000 213 33782.33 187.84 17100.69 88888.00 2017-08-01 06:00:04.000 213 33782.36 187.86 17100.72 88888.00 2017-08-01 06:00:05.000 213 33782.37 187.86 17100.71 37863.54 2017-08-01 06:00:06.000 213 33782.37 187.85 17100.72 88888.00 2017-08-01 06:00:07.000 213 33782.40 187.82 17100.76 88888.00 2017-08-01 06:00:08.000 213 33782.43 187.79 17100.69 88888.00 2017-08-01 06:00:09.000 213 33782.44 187.76 17100.66 88888.00 2017-08-01 06:00:10.000 213 33782.46 187.77 17100.66 37863.49 2017-08-01 06:00:11.000 213 33782.48 187.80 17100.65 88888.00 2017-08-01 06:00:12.000 213 33782.43 187.80 17100.63 88888.00 2017-08-01 06:00:13.000 213 33782.38 187.77 17100.63 88888.00 2017-08-01 06:00:14.000 213 33782.40 187.78 17100.67 88888.00 2017-08-01 06:00:15.000 213 33782.39 187.77 17100.67 37863.40 2017-08-01 06:00:16.000 213 33782.38 187.77 17100.68 88888.00 2017-08-01 06:00:17.000 213 33782.37 187.75 17100.67 88888.00 2017-08-01 06:00:18.000 213 33782.37 187.72 17100.64 88888.00 2017-08-01 06:00:19.000 213 33782.39 187.74 17100.66 88888.00 2017-08-01 06:00:20.000 213 33782.39 187.80 17100.64 37863.42 2017-08-01 06:00:21.000 213 33782.40 187.77 17100.65 88888.00 2017-08-01 06:00:22.000 213 33782.37 187.72 17100.64 88888.00 2017-08-01 06:00:23.000 213 33782.35 187.74 17100.65 88888.00 2017-08-01 06:00:24.000 213 33782.34 187.78 17100.66 88888.00 2017-08-01 06:00:25.000 213 33782.36 187.81 17100.65 37863.61 2017-08-01 06:00:26.000 213 33782.35 187.82 17100.65 88888.00 2017-08-01 06:00:27.000 213 33782.34 187.78 17100.63 88888.00 2017-08-01 06:00:28.000 213 33782.28 187.80 17100.60 88888.00 2017-08-01 06:00:29.000 213 33782.33 187.80 17100.60 88888.00 2017-08-01 06:00:30.000 213 33782.32 187.77 17100.58 37863.46 2017-08-01 06:00:31.000 213 33782.34 187.78 17100.61 88888.00 2017-08-01 06:00:32.000 213 33782.36 187.74 17100.65 88888.00 2017-08-01 06:00:33.000 213 33782.33 187.73 17100.60 88888.00 2017-08-01 06:00:34.000 213 33782.33 187.76 17100.63 88888.00 2017-08-01 06:00:35.000 213 33782.33 187.77 17100.64 37863.46 2017-08-01 06:00:36.000 213 33782.35 187.78 17100.64 88888.00 2017-08-01 06:00:37.000 213 33782.37 187.76 17100.62 88888.00 2017-08-01 06:00:38.000 213 33782.34 187.74 17100.59 88888.00 2017-08-01 06:00:39.000 213 33782.37 187.75 17100.61 88888.00 2017-08-01 06:00:40.000 213 33782.42 187.73 17100.60 37863.44 2017-08-01 06:00:41.000 213 33782.43 187.72 17100.60 88888.00 2017-08-01 06:00:42.000 213 33782.45 187.74 17100.61 88888.00 2017-08-01 06:00:43.000 213 33782.42 187.73 17100.58 88888.00 2017-08-01 06:00:44.000 213 33782.43 187.73 17100.59 88888.00 2017-08-01 06:00:45.000 213 33782.46 187.71 17100.58 37863.47 2017-08-01 06:00:46.000 213 33782.47 187.72 17100.57 88888.00 2017-08-01 06:00:47.000 213 33782.42 187.73 17100.58 88888.00 2017-08-01 06:00:48.000 213 33782.41 187.70 17100.58 88888.00 2017-08-01 06:00:49.000 213 33782.44 187.67 17100.59 88888.00 2017-08-01 06:00:50.000 213 33782.43 187.68 17100.60 37863.54 2017-08-01 06:00:51.000 213 33782.42 187.71 17100.59 88888.00 2017-08-01 06:00:52.000 213 33782.44 187.78 17100.60 88888.00 2017-08-01 06:00:53.000 213 33782.43 187.79 17100.62 88888.00 2017-08-01 06:00:54.000 213 33782.41 187.79 17100.65 88888.00 2017-08-01 06:00:55.000 213 33782.39 187.76 17100.66 37863.57 2017-08-01 06:00:56.000 213 33782.39 187.76 17100.66 88888.00 2017-08-01 06:00:57.000 213 33782.36 187.78 17100.69 88888.00 2017-08-01 06:00:58.000 213 33782.36 187.82 17100.67 88888.00 2017-08-01 06:00:59.000 213 33782.29 187.74 17100.64 88888.00 2017-08-01 06:01:00.000 213 33782.28 187.73 17100.66 37863.43 2017-08-01 06:01:01.000 213 33782.27 187.74 17100.68 88888.00 2017-08-01 06:01:02.000 213 33782.27 187.76 17100.67 88888.00 2017-08-01 06:01:03.000 213 33782.26 187.73 17100.66 88888.00 2017-08-01 06:01:04.000 213 33782.26 187.74 17100.69 88888.00 2017-08-01 06:01:05.000 213 33782.22 187.70 17100.67 37863.46 2017-08-01 06:01:06.000 213 33782.27 187.70 17100.68 88888.00 2017-08-01 06:01:07.000 213 33782.25 187.71 17100.71 88888.00 2017-08-01 06:01:08.000 213 33782.23 187.74 17100.74 88888.00 2017-08-01 06:01:09.000 213 33782.23 187.78 17100.73 88888.00 2017-08-01 06:01:10.000 213 33782.24 187.73 17100.72 37863.53 2017-08-01 06:01:11.000 213 33782.21 187.79 17100.68 88888.00 2017-08-01 06:01:12.000 213 33782.24 187.83 17100.68 88888.00 2017-08-01 06:01:13.000 213 33782.23 187.77 17100.65 88888.00 2017-08-01 06:01:14.000 213 33782.19 187.75 17100.69 88888.00 2017-08-01 06:01:15.000 213 33782.19 187.76 17100.66 37863.32 2017-08-01 06:01:16.000 213 33782.24 187.76 17100.66 88888.00 2017-08-01 06:01:17.000 213 33782.26 187.78 17100.68 88888.00 2017-08-01 06:01:18.000 213 33782.23 187.87 17100.67 88888.00 2017-08-01 06:01:19.000 213 33782.26 187.90 17100.64 88888.00 2017-08-01 06:01:20.000 213 33782.27 187.88 17100.66 37863.40 2017-08-01 06:01:21.000 213 33782.28 187.93 17100.63 88888.00 2017-08-01 06:01:22.000 213 33782.26 187.94 17100.61 88888.00 2017-08-01 06:01:23.000 213 33782.29 187.94 17100.66 88888.00 2017-08-01 06:01:24.000 213 33782.29 187.95 17100.67 88888.00 2017-08-01 06:01:25.000 213 33782.27 187.91 17100.65 37863.44 2017-08-01 06:01:26.000 213 33782.22 187.91 17100.64 88888.00 2017-08-01 06:01:27.000 213 33782.19 187.93 17100.61 88888.00 2017-08-01 06:01:28.000 213 33782.25 187.94 17100.64 88888.00 2017-08-01 06:01:29.000 213 33782.25 187.94 17100.64 88888.00 2017-08-01 06:01:30.000 213 33782.25 187.92 17100.65 37863.43 2017-08-01 06:01:31.000 213 33782.26 187.93 17100.69 88888.00 2017-08-01 06:01:32.000 213 33782.28 187.97 17100.68 88888.00 2017-08-01 06:01:33.000 213 33782.23 187.96 17100.63 88888.00 2017-08-01 06:01:34.000 213 33782.22 187.96 17100.59 88888.00 2017-08-01 06:01:35.000 213 33782.24 187.97 17100.60 37863.49 2017-08-01 06:01:36.000 213 33782.23 187.98 17100.59 88888.00 2017-08-01 06:01:37.000 213 33782.23 187.98 17100.62 88888.00 2017-08-01 06:01:38.000 213 33782.22 187.97 17100.62 88888.00 2017-08-01 06:01:39.000 213 33782.21 187.95 17100.61 88888.00 2017-08-01 06:01:40.000 213 33782.17 187.98 17100.60 37863.44 2017-08-01 06:01:41.000 213 33782.17 188.01 17100.62 88888.00 2017-08-01 06:01:42.000 213 33782.17 188.02 17100.61 88888.00 2017-08-01 06:01:43.000 213 33782.14 188.02 17100.59 88888.00 2017-08-01 06:01:44.000 213 33782.12 188.02 17100.61 88888.00 2017-08-01 06:01:45.000 213 33782.10 188.03 17100.66 37863.22 2017-08-01 06:01:46.000 213 33782.07 188.06 17100.68 88888.00 2017-08-01 06:01:47.000 213 33782.12 188.06 17100.63 88888.00 2017-08-01 06:01:48.000 213 33782.11 188.06 17100.62 88888.00 2017-08-01 06:01:49.000 213 33782.12 188.05 17100.63 88888.00 2017-08-01 06:01:50.000 213 33782.13 188.06 17100.66 37863.31 2017-08-01 06:01:51.000 213 33782.17 188.03 17100.66 88888.00 2017-08-01 06:01:52.000 213 33782.19 188.02 17100.62 88888.00 2017-08-01 06:01:53.000 213 33782.16 188.00 17100.66 88888.00 2017-08-01 06:01:54.000 213 33782.13 188.04 17100.67 88888.00 2017-08-01 06:01:55.000 213 33782.13 188.07 17100.67 37863.39 2017-08-01 06:01:56.000 213 33782.13 188.05 17100.65 88888.00 2017-08-01 06:01:57.000 213 33782.11 188.07 17100.67 88888.00 2017-08-01 06:01:58.000 213 33782.15 188.08 17100.66 88888.00 2017-08-01 06:01:59.000 213 33782.16 188.13 17100.68 88888.00 2017-08-01 06:02:00.000 213 33782.16 188.10 17100.66 37863.28 2017-08-01 06:02:01.000 213 33782.15 188.10 17100.68 88888.00 2017-08-01 06:02:02.000 213 33782.12 188.16 17100.71 88888.00 2017-08-01 06:02:03.000 213 33782.11 188.16 17100.62 88888.00 2017-08-01 06:02:04.000 213 33782.14 188.15 17100.66 88888.00 2017-08-01 06:02:05.000 213 33782.20 188.12 17100.65 37863.32 2017-08-01 06:02:06.000 213 33782.19 188.10 17100.63 88888.00 2017-08-01 06:02:07.000 213 33782.19 188.07 17100.64 88888.00 2017-08-01 06:02:08.000 213 33782.20 188.07 17100.64 88888.00 2017-08-01 06:02:09.000 213 33782.18 188.09 17100.60 88888.00 2017-08-01 06:02:10.000 213 33782.22 188.06 17100.61 37863.31 2017-08-01 06:02:11.000 213 33782.21 188.07 17100.59 88888.00 2017-08-01 06:02:12.000 213 33782.22 188.08 17100.61 88888.00 2017-08-01 06:02:13.000 213 33782.24 188.13 17100.60 88888.00 2017-08-01 06:02:14.000 213 33782.24 188.15 17100.60 88888.00 2017-08-01 06:02:15.000 213 33782.24 188.13 17100.61 37863.49 2017-08-01 06:02:16.000 213 33782.24 188.10 17100.68 88888.00 2017-08-01 06:02:17.000 213 33782.22 188.12 17100.66 88888.00 2017-08-01 06:02:18.000 213 33782.22 188.12 17100.65 88888.00 2017-08-01 06:02:19.000 213 33782.18 188.17 17100.64 88888.00 2017-08-01 06:02:20.000 213 33782.17 188.19 17100.62 37863.24 2017-08-01 06:02:21.000 213 33782.17 188.17 17100.68 88888.00 2017-08-01 06:02:22.000 213 33782.18 188.19 17100.70 88888.00 2017-08-01 06:02:23.000 213 33782.18 188.18 17100.63 88888.00 2017-08-01 06:02:24.000 213 33782.17 188.19 17100.64 88888.00 2017-08-01 06:02:25.000 213 33782.18 188.21 17100.63 37863.33 2017-08-01 06:02:26.000 213 33782.19 188.21 17100.65 88888.00 2017-08-01 06:02:27.000 213 33782.21 188.22 17100.63 88888.00 2017-08-01 06:02:28.000 213 33782.24 188.20 17100.61 88888.00 2017-08-01 06:02:29.000 213 33782.25 188.23 17100.60 88888.00 2017-08-01 06:02:30.000 213 33782.23 188.22 17100.60 37863.28 2017-08-01 06:02:31.000 213 33782.22 188.20 17100.58 88888.00 2017-08-01 06:02:32.000 213 33782.19 188.24 17100.59 88888.00 2017-08-01 06:02:33.000 213 33782.14 188.26 17100.60 88888.00 2017-08-01 06:02:34.000 213 33782.17 188.28 17100.60 88888.00 2017-08-01 06:02:35.000 213 33782.15 188.25 17100.59 37863.35 2017-08-01 06:02:36.000 213 33782.15 188.26 17100.60 88888.00 2017-08-01 06:02:37.000 213 33782.14 188.27 17100.66 88888.00 2017-08-01 06:02:38.000 213 33782.15 188.25 17100.62 88888.00 2017-08-01 06:02:39.000 213 33782.15 188.23 17100.62 88888.00 2017-08-01 06:02:40.000 213 33782.14 188.28 17100.61 37863.21 2017-08-01 06:02:41.000 213 33782.16 188.25 17100.62 88888.00 2017-08-01 06:02:42.000 213 33782.16 188.24 17100.62 88888.00 2017-08-01 06:02:43.000 213 33782.18 188.31 17100.64 88888.00 2017-08-01 06:02:44.000 213 33782.14 188.35 17100.66 88888.00 2017-08-01 06:02:45.000 213 33782.12 188.36 17100.63 37863.24 2017-08-01 06:02:46.000 213 33782.12 188.37 17100.60 88888.00 2017-08-01 06:02:47.000 213 33782.11 188.35 17100.64 88888.00 2017-08-01 06:02:48.000 213 33782.09 188.32 17100.66 88888.00 2017-08-01 06:02:49.000 213 33782.12 188.29 17100.66 88888.00 2017-08-01 06:02:50.000 213 33782.13 188.34 17100.69 37863.40 2017-08-01 06:02:51.000 213 33782.08 188.34 17100.65 88888.00 2017-08-01 06:02:52.000 213 33782.08 188.32 17100.63 88888.00 2017-08-01 06:02:53.000 213 33782.10 188.33 17100.64 88888.00 2017-08-01 06:02:54.000 213 33782.08 188.35 17100.63 88888.00 2017-08-01 06:02:55.000 213 33782.06 188.33 17100.70 37863.25 2017-08-01 06:02:56.000 213 33782.02 188.32 17100.69 88888.00 2017-08-01 06:02:57.000 213 33782.04 188.31 17100.61 88888.00 2017-08-01 06:02:58.000 213 33782.06 188.30 17100.60 88888.00 2017-08-01 06:02:59.000 213 33782.05 188.32 17100.59 88888.00 2017-08-01 06:03:00.000 213 33782.06 188.35 17100.62 37863.08 2017-08-01 06:03:01.000 213 33782.07 188.39 17100.63 88888.00 2017-08-01 06:03:02.000 213 33782.08 188.38 17100.65 88888.00 2017-08-01 06:03:03.000 213 33782.12 188.40 17100.62 88888.00 2017-08-01 06:03:04.000 213 33782.15 188.38 17100.63 88888.00 2017-08-01 06:03:05.000 213 33782.14 188.39 17100.59 37863.29 2017-08-01 06:03:06.000 213 33782.13 188.44 17100.65 88888.00 2017-08-01 06:03:07.000 213 33782.12 188.44 17100.66 88888.00 2017-08-01 06:03:08.000 213 33782.16 188.46 17100.63 88888.00 2017-08-01 06:03:09.000 213 33782.15 188.50 17100.67 88888.00 2017-08-01 06:03:10.000 213 33782.14 188.49 17100.66 37863.35 2017-08-01 06:03:11.000 213 33782.12 188.49 17100.66 88888.00 2017-08-01 06:03:12.000 213 33782.14 188.47 17100.65 88888.00 2017-08-01 06:03:13.000 213 33782.14 188.44 17100.63 88888.00 2017-08-01 06:03:14.000 213 33782.15 188.44 17100.61 88888.00 2017-08-01 06:03:15.000 213 33782.12 188.43 17100.58 37863.29 2017-08-01 06:03:16.000 213 33782.11 188.47 17100.62 88888.00 2017-08-01 06:03:17.000 213 33782.14 188.49 17100.62 88888.00 2017-08-01 06:03:18.000 213 33782.18 188.47 17100.61 88888.00 2017-08-01 06:03:19.000 213 33782.16 188.43 17100.60 88888.00 2017-08-01 06:03:20.000 213 33782.17 188.45 17100.63 37863.38 2017-08-01 06:03:21.000 213 33782.18 188.44 17100.60 88888.00 2017-08-01 06:03:22.000 213 33782.17 188.45 17100.60 88888.00 2017-08-01 06:03:23.000 213 33782.17 188.49 17100.60 88888.00 2017-08-01 06:03:24.000 213 33782.17 188.52 17100.62 88888.00 2017-08-01 06:03:25.000 213 33782.15 188.50 17100.60 37863.18 2017-08-01 06:03:26.000 213 33782.16 188.48 17100.56 88888.00 2017-08-01 06:03:27.000 213 33782.10 188.48 17100.60 88888.00 2017-08-01 06:03:28.000 213 33782.11 188.50 17100.58 88888.00 2017-08-01 06:03:29.000 213 33782.08 188.57 17100.62 88888.00 2017-08-01 06:03:30.000 213 33782.05 188.58 17100.64 37863.14 2017-08-01 06:03:31.000 213 33782.01 188.59 17100.61 88888.00 2017-08-01 06:03:32.000 213 33781.96 188.58 17100.60 88888.00 2017-08-01 06:03:33.000 213 33782.00 188.58 17100.66 88888.00 2017-08-01 06:03:34.000 213 33782.03 188.58 17100.62 88888.00 2017-08-01 06:03:35.000 213 33782.02 188.60 17100.58 37863.26 2017-08-01 06:03:36.000 213 33782.06 188.63 17100.58 88888.00 2017-08-01 06:03:37.000 213 33782.04 188.62 17100.59 88888.00 2017-08-01 06:03:38.000 213 33782.03 188.63 17100.59 88888.00 2017-08-01 06:03:39.000 213 33782.02 188.65 17100.57 88888.00 2017-08-01 06:03:40.000 213 33782.03 188.63 17100.60 37863.17 2017-08-01 06:03:41.000 213 33782.05 188.64 17100.61 88888.00 2017-08-01 06:03:42.000 213 33782.02 188.68 17100.55 88888.00 2017-08-01 06:03:43.000 213 33782.02 188.69 17100.49 88888.00 2017-08-01 06:03:44.000 213 33782.02 188.69 17100.55 88888.00 2017-08-01 06:03:45.000 213 33782.07 188.71 17100.62 37863.15 2017-08-01 06:03:46.000 213 33782.09 188.69 17100.62 88888.00 2017-08-01 06:03:47.000 213 33782.07 188.68 17100.58 88888.00 2017-08-01 06:03:48.000 213 33782.10 188.67 17100.52 88888.00 2017-08-01 06:03:49.000 213 33782.12 188.66 17100.56 88888.00 2017-08-01 06:03:50.000 213 33782.10 188.67 17100.58 37863.25 2017-08-01 06:03:51.000 213 33782.10 188.69 17100.55 88888.00 2017-08-01 06:03:52.000 213 33782.09 188.70 17100.58 88888.00 2017-08-01 06:03:53.000 213 33782.09 188.71 17100.59 88888.00 2017-08-01 06:03:54.000 213 33782.07 188.72 17100.56 88888.00 2017-08-01 06:03:55.000 213 33782.04 188.70 17100.56 37863.18 2017-08-01 06:03:56.000 213 33782.08 188.67 17100.56 88888.00 2017-08-01 06:03:57.000 213 33782.11 188.66 17100.56 88888.00 2017-08-01 06:03:58.000 213 33782.10 188.65 17100.59 88888.00 2017-08-01 06:03:59.000 213 33782.09 188.66 17100.59 88888.00 2017-08-01 06:04:00.000 213 33782.11 188.68 17100.58 37863.19 2017-08-01 06:04:01.000 213 33782.10 188.68 17100.58 88888.00 2017-08-01 06:04:02.000 213 33782.12 188.69 17100.58 88888.00 2017-08-01 06:04:03.000 213 33782.07 188.68 17100.55 88888.00 2017-08-01 06:04:04.000 213 33782.08 188.66 17100.52 88888.00 2017-08-01 06:04:05.000 213 33782.09 188.65 17100.50 37863.24 2017-08-01 06:04:06.000 213 33782.09 188.65 17100.50 88888.00 2017-08-01 06:04:07.000 213 33782.07 188.65 17100.48 88888.00 2017-08-01 06:04:08.000 213 33782.06 188.63 17100.54 88888.00 2017-08-01 06:04:09.000 213 33782.06 188.61 17100.52 88888.00 2017-08-01 06:04:10.000 213 33782.12 188.61 17100.50 37863.35 2017-08-01 06:04:11.000 213 33782.14 188.63 17100.48 88888.00 2017-08-01 06:04:12.000 213 33782.15 188.59 17100.50 88888.00 2017-08-01 06:04:13.000 213 33782.17 188.64 17100.51 88888.00 2017-08-01 06:04:14.000 213 33782.16 188.62 17100.52 88888.00 2017-08-01 06:04:15.000 213 33782.15 188.63 17100.53 37863.15 2017-08-01 06:04:16.000 213 33782.16 188.62 17100.49 88888.00 2017-08-01 06:04:17.000 213 33782.20 188.64 17100.50 88888.00 2017-08-01 06:04:18.000 213 33782.23 188.66 17100.57 88888.00 2017-08-01 06:04:19.000 213 33782.20 188.64 17100.54 88888.00 2017-08-01 06:04:20.000 213 33782.17 188.63 17100.53 37863.36 2017-08-01 06:04:21.000 213 33782.14 188.64 17100.52 88888.00 2017-08-01 06:04:22.000 213 33782.13 188.71 17100.47 88888.00 2017-08-01 06:04:23.000 213 33782.13 188.71 17100.49 88888.00 2017-08-01 06:04:24.000 213 33782.14 188.71 17100.51 88888.00 2017-08-01 06:04:25.000 213 33782.18 188.69 17100.50 37863.26 2017-08-01 06:04:26.000 213 33782.19 188.67 17100.51 88888.00 2017-08-01 06:04:27.000 213 33782.21 188.69 17100.47 88888.00 2017-08-01 06:04:28.000 213 33782.21 188.71 17100.52 88888.00 2017-08-01 06:04:29.000 213 33782.17 188.73 17100.56 88888.00 2017-08-01 06:04:30.000 213 33782.17 188.76 17100.54 37863.25 2017-08-01 06:04:31.000 213 33782.17 188.80 17100.52 88888.00 2017-08-01 06:04:32.000 213 33782.11 188.80 17100.55 88888.00 2017-08-01 06:04:33.000 213 33782.09 188.79 17100.52 88888.00 2017-08-01 06:04:34.000 213 33782.11 188.78 17100.48 88888.00 2017-08-01 06:04:35.000 213 33782.13 188.77 17100.50 37863.32 2017-08-01 06:04:36.000 213 33782.13 188.80 17100.51 88888.00 2017-08-01 06:04:37.000 213 33782.15 188.79 17100.50 88888.00 2017-08-01 06:04:38.000 213 33782.15 188.83 17100.53 88888.00 2017-08-01 06:04:39.000 213 33782.12 188.82 17100.46 88888.00 2017-08-01 06:04:40.000 213 33782.06 188.84 17100.44 37863.15 2017-08-01 06:04:41.000 213 33782.07 188.88 17100.45 88888.00 2017-08-01 06:04:42.000 213 33782.04 188.91 17100.48 88888.00 2017-08-01 06:04:43.000 213 33782.05 188.87 17100.51 88888.00 2017-08-01 06:04:44.000 213 33782.04 188.87 17100.50 88888.00 2017-08-01 06:04:45.000 213 33782.00 188.89 17100.44 37863.14 2017-08-01 06:04:46.000 213 33782.02 188.91 17100.49 88888.00 2017-08-01 06:04:47.000 213 33782.04 188.90 17100.49 88888.00 2017-08-01 06:04:48.000 213 33782.08 188.89 17100.50 88888.00 2017-08-01 06:04:49.000 213 33782.05 188.89 17100.48 88888.00 2017-08-01 06:04:50.000 213 33782.04 188.88 17100.44 37863.07 2017-08-01 06:04:51.000 213 33782.01 188.96 17100.45 88888.00 2017-08-01 06:04:52.000 213 33782.00 188.95 17100.47 88888.00 2017-08-01 06:04:53.000 213 33782.01 188.96 17100.46 88888.00 2017-08-01 06:04:54.000 213 33782.04 188.93 17100.47 88888.00 2017-08-01 06:04:55.000 213 33782.05 188.93 17100.51 37863.18 2017-08-01 06:04:56.000 213 33782.03 188.93 17100.47 88888.00 2017-08-01 06:04:57.000 213 33782.01 188.95 17100.46 88888.00 2017-08-01 06:04:58.000 213 33782.02 188.93 17100.44 88888.00 2017-08-01 06:04:59.000 213 33782.04 188.97 17100.46 88888.00 2017-08-01 06:05:00.000 213 33782.04 189.00 17100.43 37863.12 2017-08-01 06:05:01.000 213 33782.00 189.02 17100.45 88888.00 2017-08-01 06:05:02.000 213 33782.01 189.01 17100.49 88888.00 2017-08-01 06:05:03.000 213 33782.00 189.03 17100.51 88888.00 2017-08-01 06:05:04.000 213 33781.98 189.05 17100.49 88888.00 2017-08-01 06:05:05.000 213 33781.98 189.03 17100.48 37863.10 2017-08-01 06:05:06.000 213 33782.00 189.04 17100.48 88888.00 2017-08-01 06:05:07.000 213 33782.03 189.04 17100.51 88888.00 2017-08-01 06:05:08.000 213 33782.00 189.02 17100.47 88888.00 2017-08-01 06:05:09.000 213 33782.00 189.01 17100.49 88888.00 2017-08-01 06:05:10.000 213 33782.04 189.02 17100.48 37863.21 2017-08-01 06:05:11.000 213 33782.08 189.03 17100.45 88888.00 2017-08-01 06:05:12.000 213 33782.07 189.08 17100.48 88888.00 2017-08-01 06:05:13.000 213 33782.07 189.05 17100.49 88888.00 2017-08-01 06:05:14.000 213 33782.05 189.07 17100.49 88888.00 2017-08-01 06:05:15.000 213 33782.06 189.04 17100.48 37863.03 2017-08-01 06:05:16.000 213 33782.04 189.01 17100.46 88888.00 2017-08-01 06:05:17.000 213 33782.03 189.01 17100.43 88888.00 2017-08-01 06:05:18.000 213 33782.03 189.05 17100.48 88888.00 2017-08-01 06:05:19.000 213 33782.02 189.03 17100.46 88888.00 2017-08-01 06:05:20.000 213 33782.02 189.09 17100.45 37863.10 2017-08-01 06:05:21.000 213 33782.05 189.10 17100.48 88888.00 2017-08-01 06:05:22.000 213 33782.04 189.10 17100.46 88888.00 2017-08-01 06:05:23.000 213 33782.05 189.10 17100.49 88888.00 2017-08-01 06:05:24.000 213 33782.02 189.11 17100.49 88888.00 2017-08-01 06:05:25.000 213 33782.04 189.11 17100.47 37863.21 2017-08-01 06:05:26.000 213 33782.06 189.15 17100.47 88888.00 2017-08-01 06:05:27.000 213 33782.08 189.15 17100.45 88888.00 2017-08-01 06:05:28.000 213 33782.08 189.13 17100.43 88888.00 2017-08-01 06:05:29.000 213 33782.11 189.11 17100.47 88888.00 2017-08-01 06:05:30.000 213 33782.12 189.12 17100.48 37863.26 2017-08-01 06:05:31.000 213 33782.12 189.12 17100.45 88888.00 2017-08-01 06:05:32.000 213 33782.09 189.10 17100.40 88888.00 2017-08-01 06:05:33.000 213 33782.09 189.12 17100.38 88888.00 2017-08-01 06:05:34.000 213 33782.09 189.13 17100.38 88888.00 2017-08-01 06:05:35.000 213 33782.12 189.11 17100.43 37863.11 2017-08-01 06:05:36.000 213 33782.12 189.11 17100.42 88888.00 2017-08-01 06:05:37.000 213 33782.11 189.11 17100.39 88888.00 2017-08-01 06:05:38.000 213 33782.10 189.13 17100.37 88888.00 2017-08-01 06:05:39.000 213 33782.07 189.10 17100.38 88888.00 2017-08-01 06:05:40.000 213 33782.08 189.10 17100.40 37863.28 2017-08-01 06:05:41.000 213 33782.11 189.10 17100.44 88888.00 2017-08-01 06:05:42.000 213 33782.13 189.09 17100.44 88888.00 2017-08-01 06:05:43.000 213 33782.15 189.06 17100.47 88888.00 2017-08-01 06:05:44.000 213 33782.11 189.08 17100.49 88888.00 2017-08-01 06:05:45.000 213 33782.05 189.07 17100.43 37863.11 2017-08-01 06:05:46.000 213 33782.05 189.12 17100.45 88888.00 2017-08-01 06:05:47.000 213 33782.06 189.15 17100.45 88888.00 2017-08-01 06:05:48.000 213 33782.08 189.19 17100.42 88888.00 2017-08-01 06:05:49.000 213 33782.06 189.20 17100.40 88888.00 2017-08-01 06:05:50.000 213 33782.00 189.16 17100.37 37863.10 2017-08-01 06:05:51.000 213 33782.04 189.17 17100.43 88888.00 2017-08-01 06:05:52.000 213 33782.03 189.17 17100.43 88888.00 2017-08-01 06:05:53.000 213 33782.01 189.17 17100.46 88888.00 2017-08-01 06:05:54.000 213 33782.04 189.18 17100.45 88888.00 2017-08-01 06:05:55.000 213 33782.03 189.19 17100.45 37863.04 2017-08-01 06:05:56.000 213 33782.02 189.20 17100.46 88888.00 2017-08-01 06:05:57.000 213 33782.06 189.19 17100.47 88888.00 2017-08-01 06:05:58.000 213 33782.05 189.25 17100.44 88888.00 2017-08-01 06:05:59.000 213 33782.06 189.27 17100.46 88888.00 2017-08-01 06:06:00.000 213 33782.08 189.26 17100.43 37863.17 2017-08-01 06:06:01.000 213 33782.04 189.30 17100.43 88888.00 2017-08-01 06:06:02.000 213 33782.03 189.27 17100.41 88888.00 2017-08-01 06:06:03.000 213 33782.05 189.29 17100.44 88888.00 2017-08-01 06:06:04.000 213 33782.05 189.27 17100.44 88888.00 2017-08-01 06:06:05.000 213 33782.08 189.27 17100.47 37863.29 2017-08-01 06:06:06.000 213 33782.10 189.28 17100.43 88888.00 2017-08-01 06:06:07.000 213 33782.12 189.26 17100.43 88888.00 2017-08-01 06:06:08.000 213 33782.11 189.24 17100.42 88888.00 2017-08-01 06:06:09.000 213 33782.13 189.23 17100.36 88888.00 2017-08-01 06:06:10.000 213 33782.15 189.26 17100.34 37863.24 2017-08-01 06:06:11.000 213 33782.19 189.27 17100.36 88888.00 2017-08-01 06:06:12.000 213 33782.19 189.29 17100.37 88888.00 2017-08-01 06:06:13.000 213 33782.18 189.29 17100.38 88888.00 2017-08-01 06:06:14.000 213 33782.15 189.35 17100.40 88888.00 2017-08-01 06:06:15.000 213 33782.15 189.35 17100.38 37863.21 2017-08-01 06:06:16.000 213 33782.14 189.29 17100.38 88888.00 2017-08-01 06:06:17.000 213 33782.14 189.29 17100.40 88888.00 2017-08-01 06:06:18.000 213 33782.12 189.27 17100.38 88888.00 2017-08-01 06:06:19.000 213 33782.14 189.27 17100.36 88888.00 2017-08-01 06:06:20.000 213 33782.13 189.27 17100.40 37863.24 2017-08-01 06:06:21.000 213 33782.16 189.22 17100.37 88888.00 2017-08-01 06:06:22.000 213 33782.14 189.26 17100.39 88888.00 2017-08-01 06:06:23.000 213 33782.15 189.24 17100.34 88888.00 2017-08-01 06:06:24.000 213 33782.13 189.23 17100.37 88888.00 2017-08-01 06:06:25.000 213 33782.14 189.26 17100.38 37863.14 2017-08-01 06:06:26.000 213 33782.13 189.26 17100.37 88888.00 2017-08-01 06:06:27.000 213 33782.11 189.22 17100.39 88888.00 2017-08-01 06:06:28.000 213 33782.07 189.25 17100.34 88888.00 2017-08-01 06:06:29.000 213 33782.05 189.27 17100.36 88888.00 2017-08-01 06:06:30.000 213 33782.10 189.30 17100.35 37863.11 2017-08-01 06:06:31.000 213 33782.11 189.33 17100.32 88888.00 2017-08-01 06:06:32.000 213 33782.09 189.32 17100.32 88888.00 2017-08-01 06:06:33.000 213 33782.08 189.32 17100.31 88888.00 2017-08-01 06:06:34.000 213 33782.13 189.36 17100.32 88888.00 2017-08-01 06:06:35.000 213 33782.08 189.35 17100.33 37863.10 2017-08-01 06:06:36.000 213 33782.09 189.34 17100.34 88888.00 2017-08-01 06:06:37.000 213 33782.09 189.34 17100.37 88888.00 2017-08-01 06:06:38.000 213 33782.07 189.35 17100.33 88888.00 2017-08-01 06:06:39.000 213 33782.05 189.37 17100.34 88888.00 2017-08-01 06:06:40.000 213 33782.06 189.39 17100.34 37863.07 2017-08-01 06:06:41.000 213 33782.04 189.43 17100.35 88888.00 2017-08-01 06:06:42.000 213 33782.05 189.43 17100.36 88888.00 2017-08-01 06:06:43.000 213 33782.09 189.36 17100.37 88888.00 2017-08-01 06:06:44.000 213 33782.07 189.37 17100.33 88888.00 2017-08-01 06:06:45.000 213 33782.04 189.37 17100.30 37863.06 2017-08-01 06:06:46.000 213 33782.02 189.37 17100.33 88888.00 2017-08-01 06:06:47.000 213 33781.99 189.39 17100.34 88888.00 2017-08-01 06:06:48.000 213 33782.00 189.39 17100.35 88888.00 2017-08-01 06:06:49.000 213 33782.02 189.38 17100.34 88888.00 2017-08-01 06:06:50.000 213 33782.04 189.36 17100.32 37863.17 2017-08-01 06:06:51.000 213 33782.06 189.37 17100.31 88888.00 2017-08-01 06:06:52.000 213 33782.08 189.36 17100.28 88888.00 2017-08-01 06:06:53.000 213 33782.05 189.34 17100.24 88888.00 2017-08-01 06:06:54.000 213 33782.08 189.37 17100.25 88888.00 2017-08-01 06:06:55.000 213 33782.07 189.34 17100.26 37863.19 2017-08-01 06:06:56.000 213 33782.09 189.40 17100.28 88888.00 2017-08-01 06:06:57.000 213 33782.09 189.38 17100.30 88888.00 2017-08-01 06:06:58.000 213 33782.09 189.36 17100.28 88888.00 2017-08-01 06:06:59.000 213 33782.06 189.35 17100.31 88888.00 2017-08-01 06:07:00.000 213 33782.07 189.34 17100.34 37863.12 2017-08-01 06:07:01.000 213 33782.04 189.38 17100.33 88888.00 2017-08-01 06:07:02.000 213 33782.06 189.40 17100.36 88888.00 2017-08-01 06:07:03.000 213 33782.09 189.42 17100.37 88888.00 2017-08-01 06:07:04.000 213 33782.09 189.45 17100.35 88888.00 2017-08-01 06:07:05.000 213 33782.06 189.42 17100.34 37863.17 2017-08-01 06:07:06.000 213 33782.03 189.39 17100.32 88888.00 2017-08-01 06:07:07.000 213 33782.01 189.38 17100.31 88888.00 2017-08-01 06:07:08.000 213 33782.05 189.39 17100.31 88888.00 2017-08-01 06:07:09.000 213 33782.06 189.41 17100.33 88888.00 2017-08-01 06:07:10.000 213 33782.05 189.41 17100.33 37863.12 2017-08-01 06:07:11.000 213 33782.04 189.43 17100.36 88888.00 2017-08-01 06:07:12.000 213 33782.06 189.48 17100.34 88888.00 2017-08-01 06:07:13.000 213 33782.06 189.47 17100.31 88888.00 2017-08-01 06:07:14.000 213 33782.05 189.45 17100.32 88888.00 2017-08-01 06:07:15.000 213 33782.07 189.45 17100.30 37863.17 2017-08-01 06:07:16.000 213 33782.14 189.51 17100.26 88888.00 2017-08-01 06:07:17.000 213 33782.12 189.49 17100.29 88888.00 2017-08-01 06:07:18.000 213 33782.07 189.54 17100.26 88888.00 2017-08-01 06:07:19.000 213 33782.09 189.50 17100.32 88888.00 2017-08-01 06:07:20.000 213 33782.14 189.47 17100.31 37863.14 2017-08-01 06:07:21.000 213 33782.17 189.50 17100.32 88888.00 2017-08-01 06:07:22.000 213 33782.16 189.49 17100.32 88888.00 2017-08-01 06:07:23.000 213 33782.16 189.53 17100.31 88888.00 2017-08-01 06:07:24.000 213 33782.14 189.52 17100.31 88888.00 2017-08-01 06:07:25.000 213 33782.12 189.51 17100.33 37863.24 2017-08-01 06:07:26.000 213 33782.13 189.49 17100.29 88888.00 2017-08-01 06:07:27.000 213 33782.10 189.55 17100.29 88888.00 2017-08-01 06:07:28.000 213 33782.13 189.58 17100.34 88888.00 2017-08-01 06:07:29.000 213 33782.12 189.60 17100.34 88888.00 2017-08-01 06:07:30.000 213 33782.12 189.57 17100.34 37863.03 2017-08-01 06:07:31.000 213 33782.11 189.55 17100.33 88888.00 2017-08-01 06:07:32.000 213 33782.11 189.52 17100.30 88888.00 2017-08-01 06:07:33.000 213 33782.12 189.42 17100.31 88888.00 2017-08-01 06:07:34.000 213 33782.11 189.44 17100.33 88888.00 2017-08-01 06:07:35.000 213 33782.13 189.46 17100.30 37863.11 2017-08-01 06:07:36.000 213 33782.10 189.45 17100.31 88888.00 2017-08-01 06:07:37.000 213 33782.09 189.48 17100.36 88888.00 2017-08-01 06:07:38.000 213 33782.09 189.43 17100.38 88888.00 2017-08-01 06:07:39.000 213 33782.07 189.45 17100.38 88888.00 2017-08-01 06:07:40.000 213 33782.10 189.45 17100.38 37863.24 2017-08-01 06:07:41.000 213 33782.09 189.44 17100.35 88888.00 2017-08-01 06:07:42.000 213 33782.11 189.49 17100.37 88888.00 2017-08-01 06:07:43.000 213 33782.12 189.47 17100.40 88888.00 2017-08-01 06:07:44.000 213 33782.11 189.45 17100.37 88888.00 2017-08-01 06:07:45.000 213 33782.10 189.42 17100.36 37863.04 2017-08-01 06:07:46.000 213 33782.13 189.45 17100.35 88888.00 2017-08-01 06:07:47.000 213 33782.12 189.45 17100.32 88888.00 2017-08-01 06:07:48.000 213 33782.09 189.43 17100.27 88888.00 2017-08-01 06:07:49.000 213 33782.08 189.47 17100.30 88888.00 2017-08-01 06:07:50.000 213 33782.08 189.49 17100.29 37862.99 2017-08-01 06:07:51.000 213 33782.04 189.49 17100.30 88888.00 2017-08-01 06:07:52.000 213 33782.03 189.50 17100.30 88888.00 2017-08-01 06:07:53.000 213 33782.04 189.50 17100.32 88888.00 2017-08-01 06:07:54.000 213 33782.02 189.50 17100.28 88888.00 2017-08-01 06:07:55.000 213 33782.03 189.48 17100.29 37863.12 2017-08-01 06:07:56.000 213 33782.05 189.49 17100.30 88888.00 2017-08-01 06:07:57.000 213 33782.04 189.49 17100.31 88888.00 2017-08-01 06:07:58.000 213 33782.04 189.53 17100.31 88888.00 2017-08-01 06:07:59.000 213 33782.08 189.53 17100.33 88888.00 2017-08-01 06:08:00.000 213 33782.09 189.48 17100.34 37863.00 2017-08-01 06:08:01.000 213 33782.07 189.55 17100.36 88888.00 2017-08-01 06:08:02.000 213 33782.07 189.56 17100.39 88888.00 2017-08-01 06:08:03.000 213 33782.04 189.55 17100.37 88888.00 2017-08-01 06:08:04.000 213 33782.05 189.57 17100.37 88888.00 2017-08-01 06:08:05.000 213 33782.01 189.59 17100.37 37863.07 2017-08-01 06:08:06.000 213 33782.01 189.62 17100.37 88888.00 2017-08-01 06:08:07.000 213 33781.99 189.60 17100.40 88888.00 2017-08-01 06:08:08.000 213 33781.99 189.59 17100.36 88888.00 2017-08-01 06:08:09.000 213 33781.99 189.59 17100.35 88888.00 2017-08-01 06:08:10.000 213 33782.01 189.61 17100.38 37863.10 2017-08-01 06:08:11.000 213 33782.02 189.58 17100.37 88888.00 2017-08-01 06:08:12.000 213 33781.99 189.56 17100.37 88888.00 2017-08-01 06:08:13.000 213 33781.98 189.58 17100.35 88888.00 2017-08-01 06:08:14.000 213 33781.97 189.61 17100.34 88888.00 2017-08-01 06:08:15.000 213 33781.98 189.60 17100.36 37862.94 2017-08-01 06:08:16.000 213 33781.99 189.62 17100.36 88888.00 2017-08-01 06:08:17.000 213 33782.02 189.65 17100.35 88888.00 2017-08-01 06:08:18.000 213 33782.00 189.63 17100.37 88888.00 2017-08-01 06:08:19.000 213 33781.99 189.64 17100.38 88888.00 2017-08-01 06:08:20.000 213 33781.99 189.65 17100.42 37862.93 2017-08-01 06:08:21.000 213 33781.96 189.65 17100.44 88888.00 2017-08-01 06:08:22.000 213 33781.97 189.65 17100.44 88888.00 2017-08-01 06:08:23.000 213 33782.00 189.64 17100.40 88888.00 2017-08-01 06:08:24.000 213 33781.97 189.66 17100.34 88888.00 2017-08-01 06:08:25.000 213 33781.91 189.64 17100.33 37863.08 2017-08-01 06:08:26.000 213 33781.94 189.62 17100.34 88888.00 2017-08-01 06:08:27.000 213 33781.99 189.66 17100.37 88888.00 2017-08-01 06:08:28.000 213 33782.01 189.66 17100.39 88888.00 2017-08-01 06:08:29.000 213 33782.00 189.65 17100.38 88888.00 2017-08-01 06:08:30.000 213 33781.99 189.66 17100.37 37863.06 2017-08-01 06:08:31.000 213 33781.97 189.68 17100.40 88888.00 2017-08-01 06:08:32.000 213 33781.98 189.72 17100.39 88888.00 2017-08-01 06:08:33.000 213 33781.97 189.74 17100.42 88888.00 2017-08-01 06:08:34.000 213 33781.98 189.72 17100.36 88888.00 2017-08-01 06:08:35.000 213 33782.01 189.69 17100.34 37863.14 2017-08-01 06:08:36.000 213 33782.05 189.65 17100.35 88888.00 2017-08-01 06:08:37.000 213 33782.01 189.70 17100.38 88888.00 2017-08-01 06:08:38.000 213 33781.98 189.67 17100.37 88888.00 2017-08-01 06:08:39.000 213 33782.01 189.59 17100.35 88888.00 2017-08-01 06:08:40.000 213 33782.03 189.59 17100.35 37863.07 2017-08-01 06:08:41.000 213 33782.02 189.58 17100.38 88888.00 2017-08-01 06:08:42.000 213 33782.02 189.58 17100.35 88888.00 2017-08-01 06:08:43.000 213 33782.04 189.59 17100.33 88888.00 2017-08-01 06:08:44.000 213 33782.00 189.62 17100.29 88888.00 2017-08-01 06:08:45.000 213 33781.96 189.61 17100.32 37863.12 2017-08-01 06:08:46.000 213 33781.95 189.60 17100.33 88888.00 2017-08-01 06:08:47.000 213 33781.94 189.56 17100.32 88888.00 2017-08-01 06:08:48.000 213 33781.98 189.54 17100.31 88888.00 2017-08-01 06:08:49.000 213 33782.01 189.53 17100.31 88888.00 2017-08-01 06:08:50.000 213 33782.00 189.51 17100.31 37863.01 2017-08-01 06:08:51.000 213 33781.98 189.50 17100.35 88888.00 2017-08-01 06:08:52.000 213 33781.95 189.52 17100.34 88888.00 2017-08-01 06:08:53.000 213 33781.96 189.56 17100.36 88888.00 2017-08-01 06:08:54.000 213 33781.96 189.53 17100.33 88888.00 2017-08-01 06:08:55.000 213 33781.95 189.50 17100.37 37863.00 2017-08-01 06:08:56.000 213 33781.91 189.55 17100.36 88888.00 2017-08-01 06:08:57.000 213 33781.91 189.57 17100.37 88888.00 2017-08-01 06:08:58.000 213 33781.95 189.57 17100.37 88888.00 2017-08-01 06:08:59.000 213 33781.93 189.59 17100.38 88888.00 2017-08-01 06:09:00.000 213 33781.90 189.54 17100.32 37863.03 2017-08-01 06:09:01.000 213 33781.89 189.52 17100.30 88888.00 2017-08-01 06:09:02.000 213 33781.91 189.57 17100.33 88888.00 2017-08-01 06:09:03.000 213 33781.86 189.59 17100.36 88888.00 2017-08-01 06:09:04.000 213 33781.84 189.58 17100.37 88888.00 2017-08-01 06:09:05.000 213 33781.87 189.58 17100.38 37862.90 2017-08-01 06:09:06.000 213 33781.87 189.57 17100.38 88888.00 2017-08-01 06:09:07.000 213 33781.86 189.58 17100.35 88888.00 2017-08-01 06:09:08.000 213 33781.84 189.60 17100.36 88888.00 2017-08-01 06:09:09.000 213 33781.81 189.66 17100.39 88888.00 2017-08-01 06:09:10.000 213 33781.86 189.67 17100.42 37863.03 2017-08-01 06:09:11.000 213 33781.83 189.66 17100.42 88888.00 2017-08-01 06:09:12.000 213 33781.84 189.64 17100.38 88888.00 2017-08-01 06:09:13.000 213 33781.85 189.72 17100.36 88888.00 2017-08-01 06:09:14.000 213 33781.86 189.77 17100.35 88888.00 2017-08-01 06:09:15.000 213 33781.84 189.73 17100.33 37863.06 2017-08-01 06:09:16.000 213 33781.84 189.72 17100.33 88888.00 2017-08-01 06:09:17.000 213 33781.88 189.70 17100.31 88888.00 2017-08-01 06:09:18.000 213 33781.91 189.70 17100.28 88888.00 2017-08-01 06:09:19.000 213 33781.92 189.73 17100.25 88888.00 2017-08-01 06:09:20.000 213 33781.90 189.74 17100.33 37862.92 2017-08-01 06:09:21.000 213 33781.90 189.75 17100.37 88888.00 2017-08-01 06:09:22.000 213 33781.89 189.77 17100.34 88888.00 2017-08-01 06:09:23.000 213 33781.87 189.77 17100.33 88888.00 2017-08-01 06:09:24.000 213 33781.87 189.75 17100.30 88888.00 2017-08-01 06:09:25.000 213 33781.89 189.79 17100.30 37862.96 2017-08-01 06:09:26.000 213 33781.89 189.78 17100.24 88888.00 2017-08-01 06:09:27.000 213 33781.89 189.77 17100.26 88888.00 2017-08-01 06:09:28.000 213 33781.86 189.76 17100.28 88888.00 2017-08-01 06:09:29.000 213 33781.84 189.76 17100.29 88888.00 2017-08-01 06:09:30.000 213 33781.90 189.78 17100.29 37863.10 2017-08-01 06:09:31.000 213 33781.85 189.76 17100.29 88888.00 2017-08-01 06:09:32.000 213 33781.88 189.75 17100.28 88888.00 2017-08-01 06:09:33.000 213 33781.86 189.78 17100.28 88888.00 2017-08-01 06:09:34.000 213 33781.89 189.80 17100.29 88888.00 2017-08-01 06:09:35.000 213 33781.88 189.81 17100.27 37862.90 2017-08-01 06:09:36.000 213 33781.88 189.81 17100.30 88888.00 2017-08-01 06:09:37.000 213 33781.89 189.82 17100.29 88888.00 2017-08-01 06:09:38.000 213 33781.93 189.83 17100.30 88888.00 2017-08-01 06:09:39.000 213 33781.94 189.76 17100.26 88888.00 2017-08-01 06:09:40.000 213 33781.93 189.78 17100.27 37862.96 2017-08-01 06:09:41.000 213 33781.90 189.75 17100.29 88888.00 2017-08-01 06:09:42.000 213 33781.91 189.73 17100.31 88888.00 2017-08-01 06:09:43.000 213 33781.92 189.77 17100.26 88888.00 2017-08-01 06:09:44.000 213 33781.92 189.77 17100.28 88888.00 2017-08-01 06:09:45.000 213 33781.91 189.78 17100.29 37863.01 2017-08-01 06:09:46.000 213 33781.91 189.77 17100.30 88888.00 2017-08-01 06:09:47.000 213 33781.92 189.78 17100.29 88888.00 2017-08-01 06:09:48.000 213 33781.92 189.78 17100.25 88888.00 2017-08-01 06:09:49.000 213 33781.91 189.79 17100.26 88888.00 2017-08-01 06:09:50.000 213 33781.91 189.81 17100.28 37863.07 2017-08-01 06:09:51.000 213 33781.90 189.80 17100.22 88888.00 2017-08-01 06:09:52.000 213 33781.90 189.80 17100.22 88888.00 2017-08-01 06:09:53.000 213 33781.89 189.82 17100.21 88888.00 2017-08-01 06:09:54.000 213 33781.88 189.80 17100.21 88888.00 2017-08-01 06:09:55.000 213 33781.88 189.79 17100.22 37862.90 2017-08-01 06:09:56.000 213 33781.85 189.81 17100.22 88888.00 2017-08-01 06:09:57.000 213 33781.82 189.82 17100.23 88888.00 2017-08-01 06:09:58.000 213 33781.84 189.85 17100.22 88888.00 2017-08-01 06:09:59.000 213 33781.84 189.88 17100.24 88888.00 2017-08-01 06:10:00.000 213 33781.88 189.88 17100.22 37863.07 2017-08-01 06:10:01.000 213 33781.84 189.91 17100.24 88888.00 2017-08-01 06:10:02.000 213 33781.84 189.91 17100.23 88888.00 2017-08-01 06:10:03.000 213 33781.87 189.90 17100.27 88888.00 2017-08-01 06:10:04.000 213 33781.88 189.89 17100.27 88888.00 2017-08-01 06:10:05.000 213 33781.81 189.85 17100.27 37862.81 2017-08-01 06:10:06.000 213 33781.78 189.84 17100.22 88888.00 2017-08-01 06:10:07.000 213 33781.77 189.86 17100.19 88888.00 2017-08-01 06:10:08.000 213 33781.77 189.85 17100.17 88888.00 2017-08-01 06:10:09.000 213 33781.77 189.84 17100.19 88888.00 2017-08-01 06:10:10.000 213 33781.78 189.86 17100.21 37862.86 2017-08-01 06:10:11.000 213 33781.80 189.86 17100.20 88888.00 2017-08-01 06:10:12.000 213 33781.80 189.87 17100.22 88888.00 2017-08-01 06:10:13.000 213 33781.79 189.85 17100.22 88888.00 2017-08-01 06:10:14.000 213 33781.78 189.90 17100.26 88888.00 2017-08-01 06:10:15.000 213 33781.75 189.89 17100.23 37862.85 2017-08-01 06:10:16.000 213 33781.77 189.85 17100.23 88888.00 2017-08-01 06:10:17.000 213 33781.78 189.81 17100.19 88888.00 2017-08-01 06:10:18.000 213 33781.81 189.81 17100.19 88888.00 2017-08-01 06:10:19.000 213 33781.83 189.83 17100.21 88888.00 2017-08-01 06:10:20.000 213 33781.86 189.85 17100.18 37862.93 2017-08-01 06:10:21.000 213 33781.87 189.84 17100.23 88888.00 2017-08-01 06:10:22.000 213 33781.87 189.86 17100.22 88888.00 2017-08-01 06:10:23.000 213 33781.85 189.85 17100.22 88888.00 2017-08-01 06:10:24.000 213 33781.85 189.85 17100.23 88888.00 2017-08-01 06:10:25.000 213 33781.84 189.82 17100.25 37862.86 2017-08-01 06:10:26.000 213 33781.89 189.88 17100.26 88888.00 2017-08-01 06:10:27.000 213 33781.91 189.85 17100.21 88888.00 2017-08-01 06:10:28.000 213 33781.91 189.87 17100.25 88888.00 2017-08-01 06:10:29.000 213 33781.90 189.85 17100.26 88888.00 2017-08-01 06:10:30.000 213 33781.90 189.82 17100.22 37862.96 2017-08-01 06:10:31.000 213 33781.90 189.84 17100.23 88888.00 2017-08-01 06:10:32.000 213 33781.89 189.87 17100.32 88888.00 2017-08-01 06:10:33.000 213 33781.87 189.88 17100.30 88888.00 2017-08-01 06:10:34.000 213 33781.85 189.87 17100.29 88888.00 2017-08-01 06:10:35.000 213 33781.85 189.88 17100.25 37863.01 2017-08-01 06:10:36.000 213 33781.87 189.89 17100.26 88888.00 2017-08-01 06:10:37.000 213 33781.85 189.94 17100.28 88888.00 2017-08-01 06:10:38.000 213 33781.85 189.97 17100.24 88888.00 2017-08-01 06:10:39.000 213 33781.86 189.96 17100.23 88888.00 2017-08-01 06:10:40.000 213 33781.87 189.94 17100.23 37862.82 2017-08-01 06:10:41.000 213 33781.86 189.92 17100.27 88888.00 2017-08-01 06:10:42.000 213 33781.88 189.96 17100.24 88888.00 2017-08-01 06:10:43.000 213 33781.91 189.98 17100.23 88888.00 2017-08-01 06:10:44.000 213 33781.89 189.95 17100.20 88888.00 2017-08-01 06:10:45.000 213 33781.87 189.96 17100.20 37862.79 2017-08-01 06:10:46.000 213 33781.86 189.94 17100.20 88888.00 2017-08-01 06:10:47.000 213 33781.80 189.96 17100.21 88888.00 2017-08-01 06:10:48.000 213 33781.79 189.96 17100.22 88888.00 2017-08-01 06:10:49.000 213 33781.82 189.95 17100.23 88888.00 2017-08-01 06:10:50.000 213 33781.86 189.96 17100.22 37862.94 2017-08-01 06:10:51.000 213 33781.87 189.96 17100.21 88888.00 2017-08-01 06:10:52.000 213 33781.86 189.98 17100.18 88888.00 2017-08-01 06:10:53.000 213 33781.85 189.92 17100.18 88888.00 2017-08-01 06:10:54.000 213 33781.87 189.96 17100.18 88888.00 2017-08-01 06:10:55.000 213 33781.83 189.94 17100.16 37862.92 2017-08-01 06:10:56.000 213 33781.81 189.92 17100.21 88888.00 2017-08-01 06:10:57.000 213 33781.84 189.92 17100.21 88888.00 2017-08-01 06:10:58.000 213 33781.80 189.90 17100.19 88888.00 2017-08-01 06:10:59.000 213 33781.81 189.93 17100.20 88888.00 2017-08-01 06:11:00.000 213 33781.82 189.93 17100.19 37863.01 2017-08-01 06:11:01.000 213 33781.83 189.92 17100.21 88888.00 2017-08-01 06:11:02.000 213 33781.83 189.92 17100.18 88888.00 2017-08-01 06:11:03.000 213 33781.81 189.92 17100.16 88888.00 2017-08-01 06:11:04.000 213 33781.79 189.94 17100.21 88888.00 2017-08-01 06:11:05.000 213 33781.79 189.92 17100.19 37862.82 2017-08-01 06:11:06.000 213 33781.81 189.94 17100.20 88888.00 2017-08-01 06:11:07.000 213 33781.81 189.90 17100.19 88888.00 2017-08-01 06:11:08.000 213 33781.81 189.91 17100.20 88888.00 2017-08-01 06:11:09.000 213 33781.80 189.90 17100.25 88888.00 2017-08-01 06:11:10.000 213 33781.83 189.93 17100.22 37862.81 2017-08-01 06:11:11.000 213 33781.82 189.92 17100.20 88888.00 2017-08-01 06:11:12.000 213 33781.80 189.98 17100.18 88888.00 2017-08-01 06:11:13.000 213 33781.81 190.01 17100.14 88888.00 2017-08-01 06:11:14.000 213 33781.78 190.02 17100.14 88888.00 2017-08-01 06:11:15.000 213 33781.79 190.02 17100.12 37862.69 2017-08-01 06:11:16.000 213 33781.82 190.03 17100.11 88888.00 2017-08-01 06:11:17.000 213 33781.78 190.00 17100.14 88888.00 2017-08-01 06:11:18.000 213 33781.76 189.99 17100.16 88888.00 2017-08-01 06:11:19.000 213 33781.77 189.98 17100.14 88888.00 2017-08-01 06:11:20.000 213 33781.77 189.99 17100.14 37862.92 2017-08-01 06:11:21.000 213 33781.75 190.01 17100.18 88888.00 2017-08-01 06:11:22.000 213 33781.77 190.03 17100.18 88888.00 2017-08-01 06:11:23.000 213 33781.76 190.08 17100.16 88888.00 2017-08-01 06:11:24.000 213 33781.73 190.00 17100.15 88888.00 2017-08-01 06:11:25.000 213 33781.71 190.03 17100.19 37862.82 2017-08-01 06:11:26.000 213 33781.73 190.08 17100.18 88888.00 2017-08-01 06:11:27.000 213 33781.74 190.08 17100.18 88888.00 2017-08-01 06:11:28.000 213 33781.71 189.99 17100.18 88888.00 2017-08-01 06:11:29.000 213 33781.71 190.02 17100.16 88888.00 2017-08-01 06:11:30.000 213 33781.72 190.02 17100.16 37862.76 2017-08-01 06:11:31.000 213 33781.80 190.03 17100.20 88888.00 2017-08-01 06:11:32.000 213 33781.82 190.08 17100.19 88888.00 2017-08-01 06:11:33.000 213 33781.80 190.11 17100.16 88888.00 2017-08-01 06:11:34.000 213 33781.77 190.10 17100.18 88888.00 2017-08-01 06:11:35.000 213 33781.74 190.11 17100.20 37862.78 2017-08-01 06:11:36.000 213 33781.72 190.13 17100.20 88888.00 2017-08-01 06:11:37.000 213 33781.73 190.11 17100.20 88888.00 2017-08-01 06:11:38.000 213 33781.68 190.10 17100.17 88888.00 2017-08-01 06:11:39.000 213 33781.69 190.12 17100.19 88888.00 2017-08-01 06:11:40.000 213 33781.73 190.13 17100.18 37862.71 2017-08-01 06:11:41.000 213 33781.73 190.10 17100.16 88888.00 2017-08-01 06:11:42.000 213 33781.69 190.13 17100.18 88888.00 2017-08-01 06:11:43.000 213 33781.66 190.13 17100.18 88888.00 2017-08-01 06:11:44.000 213 33781.72 190.08 17100.15 88888.00 2017-08-01 06:11:45.000 213 33781.71 190.08 17100.20 37862.71 2017-08-01 06:11:46.000 213 33781.68 190.08 17100.23 88888.00 2017-08-01 06:11:47.000 213 33781.65 190.10 17100.24 88888.00 2017-08-01 06:11:48.000 213 33781.65 190.15 17100.25 88888.00 2017-08-01 06:11:49.000 213 33781.65 190.13 17100.23 88888.00 2017-08-01 06:11:50.000 213 33781.64 190.12 17100.25 37862.79 2017-08-01 06:11:51.000 213 33781.64 190.11 17100.21 88888.00 2017-08-01 06:11:52.000 213 33781.64 190.12 17100.19 88888.00 2017-08-01 06:11:53.000 213 33781.62 190.13 17100.23 88888.00 2017-08-01 06:11:54.000 213 33781.63 190.13 17100.24 88888.00 2017-08-01 06:11:55.000 213 33781.62 190.14 17100.23 37862.76 2017-08-01 06:11:56.000 213 33781.60 190.16 17100.25 88888.00 2017-08-01 06:11:57.000 213 33781.62 190.19 17100.25 88888.00 2017-08-01 06:11:58.000 213 33781.60 190.18 17100.23 88888.00 2017-08-01 06:11:59.000 213 33781.58 190.21 17100.19 88888.00 2017-08-01 06:12:00.000 213 33781.56 190.21 17100.18 37862.64 2017-08-01 06:12:01.000 213 33781.58 190.23 17100.22 88888.00 2017-08-01 06:12:02.000 213 33781.56 190.23 17100.26 88888.00 2017-08-01 06:12:03.000 213 33781.55 190.25 17100.24 88888.00 2017-08-01 06:12:04.000 213 33781.57 190.24 17100.19 88888.00 2017-08-01 06:12:05.000 213 33781.53 190.26 17100.16 37862.65 2017-08-01 06:12:06.000 213 33781.53 190.22 17100.20 88888.00 2017-08-01 06:12:07.000 213 33781.53 190.18 17100.24 88888.00 2017-08-01 06:12:08.000 213 33781.57 190.17 17100.29 88888.00 2017-08-01 06:12:09.000 213 33781.59 190.19 17100.28 88888.00 2017-08-01 06:12:10.000 213 33781.56 190.19 17100.22 37862.62 2017-08-01 06:12:11.000 213 33781.58 190.19 17100.23 88888.00 2017-08-01 06:12:12.000 213 33781.59 190.20 17100.22 88888.00 2017-08-01 06:12:13.000 213 33781.57 190.21 17100.20 88888.00 2017-08-01 06:12:14.000 213 33781.56 190.24 17100.23 88888.00 2017-08-01 06:12:15.000 213 33781.58 190.23 17100.23 37862.74 2017-08-01 06:12:16.000 213 33781.61 190.22 17100.25 88888.00 2017-08-01 06:12:17.000 213 33781.58 190.20 17100.20 88888.00 2017-08-01 06:12:18.000 213 33781.58 190.19 17100.22 88888.00 2017-08-01 06:12:19.000 213 33781.56 190.17 17100.24 88888.00 2017-08-01 06:12:20.000 213 33781.58 190.16 17100.26 37862.64 2017-08-01 06:12:21.000 213 33781.57 190.17 17100.25 88888.00 2017-08-01 06:12:22.000 213 33781.56 190.20 17100.25 88888.00 2017-08-01 06:12:23.000 213 33781.55 190.28 17100.23 88888.00 2017-08-01 06:12:24.000 213 33781.55 190.30 17100.24 88888.00 2017-08-01 06:12:25.000 213 33781.58 190.28 17100.26 37862.67 2017-08-01 06:12:26.000 213 33781.58 190.25 17100.30 88888.00 2017-08-01 06:12:27.000 213 33781.53 190.32 17100.24 88888.00 2017-08-01 06:12:28.000 213 33781.49 190.33 17100.21 88888.00 2017-08-01 06:12:29.000 213 33781.55 190.31 17100.23 88888.00 2017-08-01 06:12:30.000 213 33781.53 190.29 17100.22 37862.57 2017-08-01 06:12:31.000 213 33781.51 190.28 17100.23 88888.00 2017-08-01 06:12:32.000 213 33781.51 190.28 17100.28 88888.00 2017-08-01 06:12:33.000 213 33781.50 190.30 17100.22 88888.00 2017-08-01 06:12:34.000 213 33781.53 190.28 17100.19 88888.00 2017-08-01 06:12:35.000 213 33781.50 190.26 17100.20 37862.64 2017-08-01 06:12:36.000 213 33781.52 190.30 17100.19 88888.00 2017-08-01 06:12:37.000 213 33781.55 190.33 17100.21 88888.00 2017-08-01 06:12:38.000 213 33781.53 190.31 17100.21 88888.00 2017-08-01 06:12:39.000 213 33781.51 190.34 17100.22 88888.00 2017-08-01 06:12:40.000 213 33781.53 190.31 17100.20 37862.60 2017-08-01 06:12:41.000 213 33781.53 190.29 17100.22 88888.00 2017-08-01 06:12:42.000 213 33781.52 190.28 17100.23 88888.00 2017-08-01 06:12:43.000 213 33781.50 190.30 17100.20 88888.00 2017-08-01 06:12:44.000 213 33781.47 190.32 17100.24 88888.00 2017-08-01 06:12:45.000 213 33781.49 190.34 17100.26 37862.53 2017-08-01 06:12:46.000 213 33781.51 190.35 17100.25 88888.00 2017-08-01 06:12:47.000 213 33781.49 190.34 17100.23 88888.00 2017-08-01 06:12:48.000 213 33781.48 190.35 17100.26 88888.00 2017-08-01 06:12:49.000 213 33781.51 190.39 17100.24 88888.00 2017-08-01 06:12:50.000 213 33781.49 190.37 17100.24 37862.67 2017-08-01 06:12:51.000 213 33781.50 190.36 17100.24 88888.00 2017-08-01 06:12:52.000 213 33781.49 190.35 17100.22 88888.00 2017-08-01 06:12:53.000 213 33781.46 190.30 17100.21 88888.00 2017-08-01 06:12:54.000 213 33781.47 190.30 17100.19 88888.00 2017-08-01 06:12:55.000 213 33781.49 190.30 17100.18 37862.60 2017-08-01 06:12:56.000 213 33781.51 190.32 17100.22 88888.00 2017-08-01 06:12:57.000 213 33781.48 190.30 17100.18 88888.00 2017-08-01 06:12:58.000 213 33781.48 190.32 17100.13 88888.00 2017-08-01 06:12:59.000 213 33781.52 190.33 17100.16 88888.00 2017-08-01 06:13:00.000 213 33781.54 190.34 17100.18 37862.60 2017-08-01 06:13:01.000 213 33781.54 190.33 17100.21 88888.00 2017-08-01 06:13:02.000 213 33781.51 190.34 17100.22 88888.00 2017-08-01 06:13:03.000 213 33781.52 190.35 17100.21 88888.00 2017-08-01 06:13:04.000 213 33781.50 190.38 17100.21 88888.00 2017-08-01 06:13:05.000 213 33781.48 190.37 17100.17 37862.54 2017-08-01 06:13:06.000 213 33781.45 190.33 17100.15 88888.00 2017-08-01 06:13:07.000 213 33781.46 190.32 17100.17 88888.00 2017-08-01 06:13:08.000 213 33781.46 190.33 17100.21 88888.00 2017-08-01 06:13:09.000 213 33781.49 190.33 17100.19 88888.00 2017-08-01 06:13:10.000 213 33781.50 190.33 17100.17 37862.67 2017-08-01 06:13:11.000 213 33781.43 190.39 17100.16 88888.00 2017-08-01 06:13:12.000 213 33781.41 190.43 17100.22 88888.00 2017-08-01 06:13:13.000 213 33781.42 190.45 17100.25 88888.00 2017-08-01 06:13:14.000 213 33781.49 190.45 17100.24 88888.00 2017-08-01 06:13:15.000 213 33781.48 190.48 17100.24 37862.57 2017-08-01 06:13:16.000 213 33781.43 190.52 17100.22 88888.00 2017-08-01 06:13:17.000 213 33781.43 190.56 17100.16 88888.00 2017-08-01 06:13:18.000 213 33781.46 190.54 17100.17 88888.00 2017-08-01 06:13:19.000 213 33781.43 190.53 17100.20 88888.00 2017-08-01 06:13:20.000 213 33781.45 190.53 17100.22 37862.51 2017-08-01 06:13:21.000 213 33781.44 190.52 17100.15 88888.00 2017-08-01 06:13:22.000 213 33781.46 190.57 17100.19 88888.00 2017-08-01 06:13:23.000 213 33781.49 190.56 17100.20 88888.00 2017-08-01 06:13:24.000 213 33781.46 190.53 17100.18 88888.00 2017-08-01 06:13:25.000 213 33781.48 190.51 17100.14 37862.47 2017-08-01 06:13:26.000 213 33781.44 190.56 17100.15 88888.00 2017-08-01 06:13:27.000 213 33781.40 190.53 17100.12 88888.00 2017-08-01 06:13:28.000 213 33781.42 190.54 17100.17 88888.00 2017-08-01 06:13:29.000 213 33781.50 190.54 17100.13 88888.00 2017-08-01 06:13:30.000 213 33781.51 190.55 17100.12 37862.60 2017-08-01 06:13:31.000 213 33781.48 190.55 17100.14 88888.00 2017-08-01 06:13:32.000 213 33781.51 190.56 17100.11 88888.00 2017-08-01 06:13:33.000 213 33781.53 190.57 17100.12 88888.00 2017-08-01 06:13:34.000 213 33781.52 190.61 17100.14 88888.00 2017-08-01 06:13:35.000 213 33781.49 190.60 17100.16 37862.60 2017-08-01 06:13:36.000 213 33781.49 190.60 17100.15 88888.00 2017-08-01 06:13:37.000 213 33781.50 190.61 17100.10 88888.00 2017-08-01 06:13:38.000 213 33781.52 190.65 17100.13 88888.00 2017-08-01 06:13:39.000 213 33781.50 190.65 17100.12 88888.00 2017-08-01 06:13:40.000 213 33781.53 190.64 17100.12 37862.57 2017-08-01 06:13:41.000 213 33781.53 190.63 17100.14 88888.00 2017-08-01 06:13:42.000 213 33781.55 190.63 17100.15 88888.00 2017-08-01 06:13:43.000 213 33781.57 190.65 17100.14 88888.00 2017-08-01 06:13:44.000 213 33781.59 190.68 17100.16 88888.00 2017-08-01 06:13:45.000 213 33781.59 190.67 17100.13 37862.56 2017-08-01 06:13:46.000 213 33781.63 190.67 17100.14 88888.00 2017-08-01 06:13:47.000 213 33781.63 190.68 17100.15 88888.00 2017-08-01 06:13:48.000 213 33781.62 190.66 17100.15 88888.00 2017-08-01 06:13:49.000 213 33781.61 190.64 17100.14 88888.00 2017-08-01 06:13:50.000 213 33781.62 190.63 17100.16 37862.53 2017-08-01 06:13:51.000 213 33781.60 190.65 17100.16 88888.00 2017-08-01 06:13:52.000 213 33781.58 190.70 17100.13 88888.00 2017-08-01 06:13:53.000 213 33781.55 190.66 17100.18 88888.00 2017-08-01 06:13:54.000 213 33781.59 190.66 17100.17 88888.00 2017-08-01 06:13:55.000 213 33781.59 190.69 17100.16 37862.74 2017-08-01 06:13:56.000 213 33781.58 190.68 17100.16 88888.00 2017-08-01 06:13:57.000 213 33781.60 190.68 17100.11 88888.00 2017-08-01 06:13:58.000 213 33781.60 190.67 17100.15 88888.00 2017-08-01 06:13:59.000 213 33781.63 190.69 17100.16 88888.00 2017-08-01 06:14:00.000 213 33781.60 190.66 17100.18 37862.61 2017-08-01 06:14:01.000 213 33781.57 190.68 17100.20 88888.00 2017-08-01 06:14:02.000 213 33781.58 190.74 17100.22 88888.00 2017-08-01 06:14:03.000 213 33781.57 190.74 17100.22 88888.00 2017-08-01 06:14:04.000 213 33781.54 190.74 17100.24 88888.00 2017-08-01 06:14:05.000 213 33781.52 190.76 17100.20 37862.60 2017-08-01 06:14:06.000 213 33781.54 190.80 17100.20 88888.00 2017-08-01 06:14:07.000 213 33781.51 190.77 17100.20 88888.00 2017-08-01 06:14:08.000 213 33781.54 190.80 17100.20 88888.00 2017-08-01 06:14:09.000 213 33781.53 190.81 17100.22 88888.00 2017-08-01 06:14:10.000 213 33781.54 190.77 17100.22 37862.67 2017-08-01 06:14:11.000 213 33781.52 190.77 17100.21 88888.00 2017-08-01 06:14:12.000 213 33781.52 190.78 17100.24 88888.00 2017-08-01 06:14:13.000 213 33781.53 190.81 17100.21 88888.00 2017-08-01 06:14:14.000 213 33781.54 190.86 17100.24 88888.00 2017-08-01 06:14:15.000 213 33781.55 190.84 17100.20 37862.57 2017-08-01 06:14:16.000 213 33781.54 190.81 17100.19 88888.00 2017-08-01 06:14:17.000 213 33781.54 190.83 17100.19 88888.00 2017-08-01 06:14:18.000 213 33781.57 190.81 17100.19 88888.00 2017-08-01 06:14:19.000 213 33781.56 190.84 17100.17 88888.00 2017-08-01 06:14:20.000 213 33781.57 190.83 17100.20 37862.58 2017-08-01 06:14:21.000 213 33781.56 190.83 17100.19 88888.00 2017-08-01 06:14:22.000 213 33781.62 190.84 17100.17 88888.00 2017-08-01 06:14:23.000 213 33781.62 190.83 17100.16 88888.00 2017-08-01 06:14:24.000 213 33781.63 190.83 17100.16 88888.00 2017-08-01 06:14:25.000 213 33781.63 190.86 17100.18 37862.57 2017-08-01 06:14:26.000 213 33781.66 190.83 17100.20 88888.00 2017-08-01 06:14:27.000 213 33781.66 190.88 17100.16 88888.00 2017-08-01 06:14:28.000 213 33781.67 190.90 17100.19 88888.00 2017-08-01 06:14:29.000 213 33781.64 190.87 17100.21 88888.00 2017-08-01 06:14:30.000 213 33781.66 190.88 17100.18 37862.62 2017-08-01 06:14:31.000 213 33781.70 190.88 17100.20 88888.00 2017-08-01 06:14:32.000 213 33781.70 190.84 17100.21 88888.00 2017-08-01 06:14:33.000 213 33781.69 190.85 17100.17 88888.00 2017-08-01 06:14:34.000 213 33781.68 190.86 17100.17 88888.00 2017-08-01 06:14:35.000 213 33781.66 190.88 17100.17 37862.67 2017-08-01 06:14:36.000 213 33781.69 190.92 17100.15 88888.00 2017-08-01 06:14:37.000 213 33781.66 190.94 17100.12 88888.00 2017-08-01 06:14:38.000 213 33781.67 190.96 17100.15 88888.00 2017-08-01 06:14:39.000 213 33781.67 190.94 17100.16 88888.00 2017-08-01 06:14:40.000 213 33781.67 190.94 17100.18 37862.65 2017-08-01 06:14:41.000 213 33781.71 190.92 17100.17 88888.00 2017-08-01 06:14:42.000 213 33781.70 190.92 17100.21 88888.00 2017-08-01 06:14:43.000 213 33781.66 190.91 17100.16 88888.00 2017-08-01 06:14:44.000 213 33781.64 190.88 17100.14 88888.00 2017-08-01 06:14:45.000 213 33781.62 190.87 17100.09 37862.74 2017-08-01 06:14:46.000 213 33781.61 190.91 17100.14 88888.00 2017-08-01 06:14:47.000 213 33781.64 190.93 17100.11 88888.00 2017-08-01 06:14:48.000 213 33781.63 190.95 17100.12 88888.00 2017-08-01 06:14:49.000 213 33781.61 190.94 17100.12 88888.00 2017-08-01 06:14:50.000 213 33781.60 190.95 17100.13 37862.62 2017-08-01 06:14:51.000 213 33781.58 190.95 17100.18 88888.00 2017-08-01 06:14:52.000 213 33781.56 190.95 17100.15 88888.00 2017-08-01 06:14:53.000 213 33781.54 190.97 17100.12 88888.00 2017-08-01 06:14:54.000 213 33781.56 190.99 17100.13 88888.00 2017-08-01 06:14:55.000 213 33781.56 191.00 17100.11 37862.67 2017-08-01 06:14:56.000 213 33781.59 191.01 17100.08 88888.00 2017-08-01 06:14:57.000 213 33781.57 191.01 17100.10 88888.00 2017-08-01 06:14:58.000 213 33781.58 191.00 17100.10 88888.00 2017-08-01 06:14:59.000 213 33781.56 190.99 17100.16 88888.00 2017-08-01 06:15:00.000 213 33781.61 191.01 17100.14 37862.54 2017-08-01 06:15:01.000 213 33781.63 191.05 17100.13 88888.00 2017-08-01 06:15:02.000 213 33781.65 191.07 17100.12 88888.00 2017-08-01 06:15:03.000 213 33781.66 190.99 17100.09 88888.00 2017-08-01 06:15:04.000 213 33781.65 191.02 17100.09 88888.00 2017-08-01 06:15:05.000 213 33781.64 191.06 17100.14 37862.60 2017-08-01 06:15:06.000 213 33781.61 191.06 17100.16 88888.00 2017-08-01 06:15:07.000 213 33781.61 191.06 17100.15 88888.00 2017-08-01 06:15:08.000 213 33781.63 191.06 17100.20 88888.00 2017-08-01 06:15:09.000 213 33781.63 191.07 17100.17 88888.00 2017-08-01 06:15:10.000 213 33781.65 191.06 17100.20 37862.62 2017-08-01 06:15:11.000 213 33781.63 191.05 17100.20 88888.00 2017-08-01 06:15:12.000 213 33781.65 191.05 17100.18 88888.00 2017-08-01 06:15:13.000 213 33781.67 191.06 17100.18 88888.00 2017-08-01 06:15:14.000 213 33781.69 191.05 17100.16 88888.00 2017-08-01 06:15:15.000 213 33781.72 191.05 17100.16 37862.82 2017-08-01 06:15:16.000 213 33781.73 191.06 17100.09 88888.00 2017-08-01 06:15:17.000 213 33781.71 191.04 17100.10 88888.00 2017-08-01 06:15:18.000 213 33781.70 191.03 17100.12 88888.00 2017-08-01 06:15:19.000 213 33781.69 191.07 17100.15 88888.00 2017-08-01 06:15:20.000 213 33781.74 191.08 17100.15 37862.78 2017-08-01 06:15:21.000 213 33781.74 191.08 17100.10 88888.00 2017-08-01 06:15:22.000 213 33781.75 191.06 17100.11 88888.00 2017-08-01 06:15:23.000 213 33781.74 191.03 17100.11 88888.00 2017-08-01 06:15:24.000 213 33781.74 191.06 17100.15 88888.00 2017-08-01 06:15:25.000 213 33781.75 191.08 17100.17 37862.64 2017-08-01 06:15:26.000 213 33781.77 191.09 17100.15 88888.00 2017-08-01 06:15:27.000 213 33781.74 191.08 17100.15 88888.00 2017-08-01 06:15:28.000 213 33781.73 191.07 17100.12 88888.00 2017-08-01 06:15:29.000 213 33781.71 191.05 17100.11 88888.00 2017-08-01 06:15:30.000 213 33781.65 191.08 17100.11 37862.64 2017-08-01 06:15:31.000 213 33781.64 191.13 17100.14 88888.00 2017-08-01 06:15:32.000 213 33781.62 191.09 17100.12 88888.00 2017-08-01 06:15:33.000 213 33781.64 191.09 17100.14 88888.00 2017-08-01 06:15:34.000 213 33781.64 191.10 17100.14 88888.00 2017-08-01 06:15:35.000 213 33781.64 191.12 17100.19 37862.71 2017-08-01 06:15:36.000 213 33781.65 191.14 17100.12 88888.00 2017-08-01 06:15:37.000 213 33781.65 191.13 17100.04 88888.00 2017-08-01 06:15:38.000 213 33781.65 191.15 17100.10 88888.00 2017-08-01 06:15:39.000 213 33781.61 191.17 17100.14 88888.00 2017-08-01 06:15:40.000 213 33781.63 191.18 17100.10 37862.65 2017-08-01 06:15:41.000 213 33781.62 191.16 17100.06 88888.00 2017-08-01 06:15:42.000 213 33781.64 191.17 17100.05 88888.00 2017-08-01 06:15:43.000 213 33781.63 191.17 17100.06 88888.00 2017-08-01 06:15:44.000 213 33781.64 191.19 17100.05 88888.00 2017-08-01 06:15:45.000 213 33781.70 191.21 17100.01 37862.65 2017-08-01 06:15:46.000 213 33781.68 191.24 17100.01 88888.00 2017-08-01 06:15:47.000 213 33781.66 191.24 17100.05 88888.00 2017-08-01 06:15:48.000 213 33781.66 191.24 17100.05 88888.00 2017-08-01 06:15:49.000 213 33781.70 191.21 17100.02 88888.00 2017-08-01 06:15:50.000 213 33781.70 191.27 17100.10 37862.64 2017-08-01 06:15:51.000 213 33781.68 191.27 17100.09 88888.00 2017-08-01 06:15:52.000 213 33781.72 191.28 17100.06 88888.00 2017-08-01 06:15:53.000 213 33781.75 191.29 17100.09 88888.00 2017-08-01 06:15:54.000 213 33781.73 191.31 17100.07 88888.00 2017-08-01 06:15:55.000 213 33781.70 191.28 17100.06 37862.74 2017-08-01 06:15:56.000 213 33781.73 191.26 17100.09 88888.00 2017-08-01 06:15:57.000 213 33781.73 191.24 17100.06 88888.00 2017-08-01 06:15:58.000 213 33781.76 191.26 17100.10 88888.00 2017-08-01 06:15:59.000 213 33781.79 191.26 17100.06 88888.00 2017-08-01 06:16:00.000 213 33781.79 191.25 17100.05 37862.74 2017-08-01 06:16:01.000 213 33781.78 191.24 17100.03 88888.00 2017-08-01 06:16:02.000 213 33781.78 191.25 17100.04 88888.00 2017-08-01 06:16:03.000 213 33781.78 191.26 17100.09 88888.00 2017-08-01 06:16:04.000 213 33781.81 191.30 17100.12 88888.00 2017-08-01 06:16:05.000 213 33781.73 191.25 17100.06 37862.81 2017-08-01 06:16:06.000 213 33781.75 191.25 17100.05 88888.00 2017-08-01 06:16:07.000 213 33781.78 191.26 17100.07 88888.00 2017-08-01 06:16:08.000 213 33781.80 191.25 17100.11 88888.00 2017-08-01 06:16:09.000 213 33781.78 191.22 17100.10 88888.00 2017-08-01 06:16:10.000 213 33781.77 191.21 17100.10 37862.79 2017-08-01 06:16:11.000 213 33781.78 191.15 17100.07 88888.00 2017-08-01 06:16:12.000 213 33781.77 191.15 17100.11 88888.00 2017-08-01 06:16:13.000 213 33781.78 191.17 17100.09 88888.00 2017-08-01 06:16:14.000 213 33781.80 191.19 17100.10 88888.00 2017-08-01 06:16:15.000 213 33781.77 191.20 17100.10 37862.92 2017-08-01 06:16:16.000 213 33781.77 191.21 17100.10 88888.00 2017-08-01 06:16:17.000 213 33781.80 191.22 17100.09 88888.00 2017-08-01 06:16:18.000 213 33781.85 191.23 17100.10 88888.00 2017-08-01 06:16:19.000 213 33781.86 191.23 17100.08 88888.00 2017-08-01 06:16:20.000 213 33781.85 191.23 17100.10 37862.74 2017-08-01 06:16:21.000 213 33781.85 191.27 17100.13 88888.00 2017-08-01 06:16:22.000 213 33781.84 191.31 17100.09 88888.00 2017-08-01 06:16:23.000 213 33781.87 191.32 17100.10 88888.00 2017-08-01 06:16:24.000 213 33781.89 191.33 17100.14 88888.00 2017-08-01 06:16:25.000 213 33781.89 191.34 17100.17 37862.75 2017-08-01 06:16:26.000 213 33781.88 191.33 17100.16 88888.00 2017-08-01 06:16:27.000 213 33781.82 191.32 17100.14 88888.00 2017-08-01 06:16:28.000 213 33781.83 191.34 17100.18 88888.00 2017-08-01 06:16:29.000 213 33781.85 191.37 17100.18 88888.00 2017-08-01 06:16:30.000 213 33781.85 191.42 17100.13 37862.83 2017-08-01 06:16:31.000 213 33781.87 191.42 17100.13 88888.00 2017-08-01 06:16:32.000 213 33781.85 191.41 17100.13 88888.00 2017-08-01 06:16:33.000 213 33781.85 191.43 17100.09 88888.00 2017-08-01 06:16:34.000 213 33781.85 191.42 17100.04 88888.00 2017-08-01 06:16:35.000 213 33781.83 191.44 17100.07 37862.78 2017-08-01 06:16:36.000 213 33781.85 191.45 17100.07 88888.00 2017-08-01 06:16:37.000 213 33781.88 191.48 17100.07 88888.00 2017-08-01 06:16:38.000 213 33781.90 191.47 17100.05 88888.00 2017-08-01 06:16:39.000 213 33781.92 191.48 17100.10 88888.00 2017-08-01 06:16:40.000 213 33781.89 191.49 17100.09 37862.78 2017-08-01 06:16:41.000 213 33781.84 191.50 17100.08 88888.00 2017-08-01 06:16:42.000 213 33781.84 191.46 17100.06 88888.00 2017-08-01 06:16:43.000 213 33781.83 191.43 17100.02 88888.00 2017-08-01 06:16:44.000 213 33781.86 191.45 17100.01 88888.00 2017-08-01 06:16:45.000 213 33781.88 191.45 17100.06 37862.81 2017-08-01 06:16:46.000 213 33781.90 191.42 17100.09 88888.00 2017-08-01 06:16:47.000 213 33781.94 191.40 17100.09 88888.00 2017-08-01 06:16:48.000 213 33781.94 191.45 17100.10 88888.00 2017-08-01 06:16:49.000 213 33781.93 191.47 17100.10 88888.00 2017-08-01 06:16:50.000 213 33781.93 191.45 17100.10 37862.72 2017-08-01 06:16:51.000 213 33781.92 191.47 17100.08 88888.00 2017-08-01 06:16:52.000 213 33781.93 191.53 17100.10 88888.00 2017-08-01 06:16:53.000 213 33781.92 191.54 17100.12 88888.00 2017-08-01 06:16:54.000 213 33781.93 191.51 17100.13 88888.00 2017-08-01 06:16:55.000 213 33781.93 191.50 17100.08 37862.78 2017-08-01 06:16:56.000 213 33781.93 191.55 17100.06 88888.00 2017-08-01 06:16:57.000 213 33781.93 191.56 17100.06 88888.00 2017-08-01 06:16:58.000 213 33781.94 191.56 17100.07 88888.00 2017-08-01 06:16:59.000 213 33781.92 191.51 17100.05 88888.00 2017-08-01 06:17:00.000 213 33781.92 191.48 17100.06 37862.96 2017-08-01 06:17:01.000 213 33781.93 191.49 17100.06 88888.00 2017-08-01 06:17:02.000 213 33781.89 191.53 17100.07 88888.00 2017-08-01 06:17:03.000 213 33781.89 191.56 17100.12 88888.00 2017-08-01 06:17:04.000 213 33781.87 191.59 17100.08 88888.00 2017-08-01 06:17:05.000 213 33781.89 191.56 17100.09 37862.79 2017-08-01 06:17:06.000 213 33781.90 191.52 17100.09 88888.00 2017-08-01 06:17:07.000 213 33781.91 191.50 17100.08 88888.00 2017-08-01 06:17:08.000 213 33781.91 191.52 17100.06 88888.00 2017-08-01 06:17:09.000 213 33781.89 191.57 17100.08 88888.00 2017-08-01 06:17:10.000 213 33781.85 191.58 17100.07 37862.65 2017-08-01 06:17:11.000 213 33781.82 191.58 17100.03 88888.00 2017-08-01 06:17:12.000 213 33781.87 191.59 17100.05 88888.00 2017-08-01 06:17:13.000 213 33781.88 191.63 17100.04 88888.00 2017-08-01 06:17:14.000 213 33781.87 191.64 17100.01 88888.00 2017-08-01 06:17:15.000 213 33781.85 191.62 17100.05 37862.79 2017-08-01 06:17:16.000 213 33781.86 191.66 17100.06 88888.00 2017-08-01 06:17:17.000 213 33781.85 191.67 17100.03 88888.00 2017-08-01 06:17:18.000 213 33781.87 191.69 17100.04 88888.00 2017-08-01 06:17:19.000 213 33781.85 191.69 17100.05 88888.00 2017-08-01 06:17:20.000 213 33781.82 191.64 17100.03 37862.82 2017-08-01 06:17:21.000 213 33781.81 191.67 17100.05 88888.00 2017-08-01 06:17:22.000 213 33781.84 191.71 17100.06 88888.00 2017-08-01 06:17:23.000 213 33781.85 191.68 17100.03 88888.00 2017-08-01 06:17:24.000 213 33781.90 191.69 17100.07 88888.00 2017-08-01 06:17:25.000 213 33781.95 191.70 17100.08 37862.93 2017-08-01 06:17:26.000 213 33781.95 191.74 17100.11 88888.00 2017-08-01 06:17:27.000 213 33781.90 191.74 17100.09 88888.00 2017-08-01 06:17:28.000 213 33781.95 191.75 17100.08 88888.00 2017-08-01 06:17:29.000 213 33781.95 191.72 17100.07 88888.00 2017-08-01 06:17:30.000 213 33781.97 191.68 17100.07 37862.90 2017-08-01 06:17:31.000 213 33781.94 191.71 17100.07 88888.00 2017-08-01 06:17:32.000 213 33781.94 191.73 17100.06 88888.00 2017-08-01 06:17:33.000 213 33781.96 191.73 17100.05 88888.00 2017-08-01 06:17:34.000 213 33781.96 191.73 17100.01 88888.00 2017-08-01 06:17:35.000 213 33781.97 191.72 17100.06 37862.90 2017-08-01 06:17:36.000 213 33781.96 191.72 17100.05 88888.00 2017-08-01 06:17:37.000 213 33781.98 191.71 17100.01 88888.00 2017-08-01 06:17:38.000 213 33781.97 191.70 17100.03 88888.00 2017-08-01 06:17:39.000 213 33781.95 191.72 17100.05 88888.00 2017-08-01 06:17:40.000 213 33781.94 191.72 17100.05 37862.90 2017-08-01 06:17:41.000 213 33781.96 191.69 17100.05 88888.00 2017-08-01 06:17:42.000 213 33781.95 191.73 17100.04 88888.00 2017-08-01 06:17:43.000 213 33781.96 191.71 17100.09 88888.00 2017-08-01 06:17:44.000 213 33781.97 191.70 17100.06 88888.00 2017-08-01 06:17:45.000 213 33781.98 191.66 17100.02 37862.83 2017-08-01 06:17:46.000 213 33782.00 191.69 17100.01 88888.00 2017-08-01 06:17:47.000 213 33781.98 191.71 17100.03 88888.00 2017-08-01 06:17:48.000 213 33781.93 191.73 17100.06 88888.00 2017-08-01 06:17:49.000 213 33781.89 191.75 17100.04 88888.00 2017-08-01 06:17:50.000 213 33781.89 191.77 17100.04 37862.81 2017-08-01 06:17:51.000 213 33781.89 191.75 17100.02 88888.00 2017-08-01 06:17:52.000 213 33781.89 191.75 17100.00 88888.00 2017-08-01 06:17:53.000 213 33781.93 191.75 17099.99 88888.00 2017-08-01 06:17:54.000 213 33781.94 191.74 17099.99 88888.00 2017-08-01 06:17:55.000 213 33781.95 191.71 17100.02 37862.85 2017-08-01 06:17:56.000 213 33781.96 191.72 17099.96 88888.00 2017-08-01 06:17:57.000 213 33781.96 191.78 17099.96 88888.00 2017-08-01 06:17:58.000 213 33781.94 191.77 17099.94 88888.00 2017-08-01 06:17:59.000 213 33781.95 191.77 17099.98 88888.00 2017-08-01 06:18:00.000 213 33781.97 191.79 17099.99 37862.83 2017-08-01 06:18:01.000 213 33781.96 191.80 17099.97 88888.00 2017-08-01 06:18:02.000 213 33781.95 191.76 17099.96 88888.00 2017-08-01 06:18:03.000 213 33781.93 191.73 17100.00 88888.00 2017-08-01 06:18:04.000 213 33781.95 191.74 17099.99 88888.00 2017-08-01 06:18:05.000 213 33781.97 191.73 17099.98 37862.85 2017-08-01 06:18:06.000 213 33781.98 191.73 17099.95 88888.00 2017-08-01 06:18:07.000 213 33781.97 191.73 17099.91 88888.00 2017-08-01 06:18:08.000 213 33781.96 191.75 17099.95 88888.00 2017-08-01 06:18:09.000 213 33781.95 191.76 17099.96 88888.00 2017-08-01 06:18:10.000 213 33782.00 191.82 17099.97 37862.90 2017-08-01 06:18:11.000 213 33782.01 191.83 17099.97 88888.00 2017-08-01 06:18:12.000 213 33782.01 191.78 17099.97 88888.00 2017-08-01 06:18:13.000 213 33781.99 191.76 17099.99 88888.00 2017-08-01 06:18:14.000 213 33781.97 191.76 17099.96 88888.00 2017-08-01 06:18:15.000 213 33781.96 191.79 17099.99 37862.74 2017-08-01 06:18:16.000 213 33781.96 191.83 17100.02 88888.00 2017-08-01 06:18:17.000 213 33781.92 191.84 17100.03 88888.00 2017-08-01 06:18:18.000 213 33781.92 191.83 17100.02 88888.00 2017-08-01 06:18:19.000 213 33781.86 191.81 17100.02 88888.00 2017-08-01 06:18:20.000 213 33781.90 191.85 17100.04 37862.81 2017-08-01 06:18:21.000 213 33781.91 191.87 17100.04 88888.00 2017-08-01 06:18:22.000 213 33781.88 191.85 17100.06 88888.00 2017-08-01 06:18:23.000 213 33781.84 191.87 17100.07 88888.00 2017-08-01 06:18:24.000 213 33781.82 191.82 17100.05 88888.00 2017-08-01 06:18:25.000 213 33781.84 191.84 17100.03 37862.86 2017-08-01 06:18:26.000 213 33781.85 191.84 17100.00 88888.00 2017-08-01 06:18:27.000 213 33781.86 191.81 17099.97 88888.00 2017-08-01 06:18:28.000 213 33781.89 191.82 17099.94 88888.00 2017-08-01 06:18:29.000 213 33781.91 191.81 17099.92 88888.00 2017-08-01 06:18:30.000 213 33781.93 191.82 17099.95 37862.74 2017-08-01 06:18:31.000 213 33781.89 191.81 17099.95 88888.00 2017-08-01 06:18:32.000 213 33781.87 191.80 17099.96 88888.00 2017-08-01 06:18:33.000 213 33781.87 191.81 17099.96 88888.00 2017-08-01 06:18:34.000 213 33781.85 191.84 17099.95 88888.00 2017-08-01 06:18:35.000 213 33781.83 191.89 17099.94 37862.76 2017-08-01 06:18:36.000 213 33781.85 191.88 17099.97 88888.00 2017-08-01 06:18:37.000 213 33781.85 191.93 17100.01 88888.00 2017-08-01 06:18:38.000 213 33781.87 191.96 17100.03 88888.00 2017-08-01 06:18:39.000 213 33781.90 191.96 17099.98 88888.00 2017-08-01 06:18:40.000 213 33781.90 191.94 17099.98 37862.81 2017-08-01 06:18:41.000 213 33781.89 191.92 17099.99 88888.00 2017-08-01 06:18:42.000 213 33781.87 191.93 17099.98 88888.00 2017-08-01 06:18:43.000 213 33781.89 191.92 17099.98 88888.00 2017-08-01 06:18:44.000 213 33781.94 191.95 17099.96 88888.00 2017-08-01 06:18:45.000 213 33781.94 191.96 17099.98 37862.76 2017-08-01 06:18:46.000 213 33781.95 191.97 17100.00 88888.00 2017-08-01 06:18:47.000 213 33781.95 192.00 17099.97 88888.00 2017-08-01 06:18:48.000 213 33781.94 192.00 17099.96 88888.00 2017-08-01 06:18:49.000 213 33781.94 191.98 17099.96 88888.00 2017-08-01 06:18:50.000 213 33781.93 191.95 17099.91 37862.65 2017-08-01 06:18:51.000 213 33781.90 191.93 17099.94 88888.00 2017-08-01 06:18:52.000 213 33781.91 191.93 17099.98 88888.00 2017-08-01 06:18:53.000 213 33781.92 191.89 17099.95 88888.00 2017-08-01 06:18:54.000 213 33781.93 191.91 17099.93 88888.00 2017-08-01 06:18:55.000 213 33781.91 191.91 17099.96 37862.82 2017-08-01 06:18:56.000 213 33781.91 191.86 17099.99 88888.00 2017-08-01 06:18:57.000 213 33781.88 191.93 17100.00 88888.00 2017-08-01 06:18:58.000 213 33781.88 191.92 17099.99 88888.00 2017-08-01 06:18:59.000 213 33781.87 191.91 17099.98 88888.00 2017-08-01 06:19:00.000 213 33781.84 191.94 17099.98 37862.75 2017-08-01 06:19:01.000 213 33781.83 191.96 17100.01 88888.00 2017-08-01 06:19:02.000 213 33781.86 191.94 17099.97 88888.00 2017-08-01 06:19:03.000 213 33781.89 191.95 17099.96 88888.00 2017-08-01 06:19:04.000 213 33781.90 191.98 17099.97 88888.00 2017-08-01 06:19:05.000 213 33781.88 191.95 17099.95 37862.85 2017-08-01 06:19:06.000 213 33781.90 191.95 17099.95 88888.00 2017-08-01 06:19:07.000 213 33781.87 191.93 17100.00 88888.00 2017-08-01 06:19:08.000 213 33781.85 191.92 17100.05 88888.00 2017-08-01 06:19:09.000 213 33781.85 191.92 17100.02 88888.00 2017-08-01 06:19:10.000 213 33781.91 191.90 17100.00 37862.74 2017-08-01 06:19:11.000 213 33781.92 191.88 17099.99 88888.00 2017-08-01 06:19:12.000 213 33781.92 191.90 17099.97 88888.00 2017-08-01 06:19:13.000 213 33781.90 191.89 17099.94 88888.00 2017-08-01 06:19:14.000 213 33781.88 191.90 17099.94 88888.00 2017-08-01 06:19:15.000 213 33781.89 191.94 17099.95 37862.76 2017-08-01 06:19:16.000 213 33781.87 191.95 17099.96 88888.00 2017-08-01 06:19:17.000 213 33781.86 191.93 17099.96 88888.00 2017-08-01 06:19:18.000 213 33781.87 191.94 17099.93 88888.00 2017-08-01 06:19:19.000 213 33781.90 191.96 17099.95 88888.00 2017-08-01 06:19:20.000 213 33781.94 191.96 17099.93 37862.82 2017-08-01 06:19:21.000 213 33781.93 192.00 17099.91 88888.00 2017-08-01 06:19:22.000 213 33781.95 192.01 17099.92 88888.00 2017-08-01 06:19:23.000 213 33781.98 191.98 17099.93 88888.00 2017-08-01 06:19:24.000 213 33781.94 191.96 17099.93 88888.00 2017-08-01 06:19:25.000 213 33781.98 191.95 17099.92 37862.89 2017-08-01 06:19:26.000 213 33781.96 191.93 17099.93 88888.00 2017-08-01 06:19:27.000 213 33781.92 191.91 17099.89 88888.00 2017-08-01 06:19:28.000 213 33781.92 191.93 17099.88 88888.00 2017-08-01 06:19:29.000 213 33781.95 192.00 17099.90 88888.00 2017-08-01 06:19:30.000 213 33781.96 192.02 17099.92 37862.89 2017-08-01 06:19:31.000 213 33781.97 192.02 17099.94 88888.00 2017-08-01 06:19:32.000 213 33781.95 192.00 17099.96 88888.00 2017-08-01 06:19:33.000 213 33781.97 192.05 17099.99 88888.00 2017-08-01 06:19:34.000 213 33781.98 192.03 17099.96 88888.00 2017-08-01 06:19:35.000 213 33781.96 192.02 17099.98 37862.69 2017-08-01 06:19:36.000 213 33781.95 192.00 17099.99 88888.00 2017-08-01 06:19:37.000 213 33781.94 191.98 17099.94 88888.00 2017-08-01 06:19:38.000 213 33781.91 191.95 17099.88 88888.00 2017-08-01 06:19:39.000 213 33781.91 191.95 17099.91 88888.00 2017-08-01 06:19:40.000 213 33781.96 191.99 17099.90 37862.79 2017-08-01 06:19:41.000 213 33781.96 192.02 17099.85 88888.00 2017-08-01 06:19:42.000 213 33781.96 192.05 17099.86 88888.00 2017-08-01 06:19:43.000 213 33781.92 192.04 17099.91 88888.00 2017-08-01 06:19:44.000 213 33781.95 192.07 17099.88 88888.00 2017-08-01 06:19:45.000 213 33781.95 192.07 17099.83 37862.85 2017-08-01 06:19:46.000 213 33781.93 192.05 17099.88 88888.00 2017-08-01 06:19:47.000 213 33781.92 192.06 17099.89 88888.00 2017-08-01 06:19:48.000 213 33781.98 192.08 17099.88 88888.00 2017-08-01 06:19:49.000 213 33781.98 192.05 17099.88 88888.00 2017-08-01 06:19:50.000 213 33781.97 192.09 17099.88 37862.85 2017-08-01 06:19:51.000 213 33781.95 192.10 17099.85 88888.00 2017-08-01 06:19:52.000 213 33781.91 192.11 17099.87 88888.00 2017-08-01 06:19:53.000 213 33781.89 192.08 17099.90 88888.00 2017-08-01 06:19:54.000 213 33781.89 192.04 17099.90 88888.00 2017-08-01 06:19:55.000 213 33781.92 192.06 17099.91 37862.78 2017-08-01 06:19:56.000 213 33781.97 192.03 17099.93 88888.00 2017-08-01 06:19:57.000 213 33781.99 191.99 17099.92 88888.00 2017-08-01 06:19:58.000 213 33782.00 192.03 17099.89 88888.00 2017-08-01 06:19:59.000 213 33781.98 192.06 17099.93 88888.00 2017-08-01 06:20:00.000 213 33782.00 192.11 17099.92 37862.88 2017-08-01 06:20:01.000 213 33782.03 192.12 17099.90 88888.00 2017-08-01 06:20:02.000 213 33782.01 192.16 17099.89 88888.00 2017-08-01 06:20:03.000 213 33782.01 192.14 17099.89 88888.00 2017-08-01 06:20:04.000 213 33781.99 192.15 17099.89 88888.00 2017-08-01 06:20:05.000 213 33781.96 192.13 17099.90 37862.82 2017-08-01 06:20:06.000 213 33781.97 192.14 17099.87 88888.00 2017-08-01 06:20:07.000 213 33782.02 192.07 17099.88 88888.00 2017-08-01 06:20:08.000 213 33782.05 192.07 17099.88 88888.00 2017-08-01 06:20:09.000 213 33782.06 192.08 17099.88 88888.00 2017-08-01 06:20:10.000 213 33782.04 192.08 17099.86 37862.90 2017-08-01 06:20:11.000 213 33782.04 192.08 17099.89 88888.00 2017-08-01 06:20:12.000 213 33782.03 192.07 17099.89 88888.00 2017-08-01 06:20:13.000 213 33782.04 192.04 17099.91 88888.00 2017-08-01 06:20:14.000 213 33782.04 192.08 17099.91 88888.00 2017-08-01 06:20:15.000 213 33782.03 192.10 17099.93 37863.04 2017-08-01 06:20:16.000 213 33782.05 192.10 17099.88 88888.00 2017-08-01 06:20:17.000 213 33782.10 192.10 17099.88 88888.00 2017-08-01 06:20:18.000 213 33782.09 192.04 17099.89 88888.00 2017-08-01 06:20:19.000 213 33782.04 192.03 17099.90 88888.00 2017-08-01 06:20:20.000 213 33782.08 192.03 17099.91 37862.89 2017-08-01 06:20:21.000 213 33782.08 192.02 17099.93 88888.00 2017-08-01 06:20:22.000 213 33782.09 192.00 17099.89 88888.00 2017-08-01 06:20:23.000 213 33782.05 192.00 17099.90 88888.00 2017-08-01 06:20:24.000 213 33782.05 192.05 17099.91 88888.00 2017-08-01 06:20:25.000 213 33782.04 192.07 17099.91 37863.00 2017-08-01 06:20:26.000 213 33782.00 192.07 17099.92 88888.00 2017-08-01 06:20:27.000 213 33782.03 192.10 17099.89 88888.00 2017-08-01 06:20:28.000 213 33782.01 192.13 17099.90 88888.00 2017-08-01 06:20:29.000 213 33782.00 192.11 17099.92 88888.00 2017-08-01 06:20:30.000 213 33782.01 192.11 17099.91 37862.97 2017-08-01 06:20:31.000 213 33782.03 192.14 17099.91 88888.00 2017-08-01 06:20:32.000 213 33782.00 192.14 17099.91 88888.00 2017-08-01 06:20:33.000 213 33782.01 192.16 17099.92 88888.00 2017-08-01 06:20:34.000 213 33782.02 192.16 17099.88 88888.00 2017-08-01 06:20:35.000 213 33782.03 192.17 17099.91 37862.86 2017-08-01 06:20:36.000 213 33782.08 192.18 17099.96 88888.00 2017-08-01 06:20:37.000 213 33782.08 192.17 17099.92 88888.00 2017-08-01 06:20:38.000 213 33782.05 192.15 17099.87 88888.00 2017-08-01 06:20:39.000 213 33782.03 192.12 17099.84 88888.00 2017-08-01 06:20:40.000 213 33782.06 192.13 17099.87 37862.79 2017-08-01 06:20:41.000 213 33782.05 192.18 17099.85 88888.00 2017-08-01 06:20:42.000 213 33782.05 192.19 17099.86 88888.00 2017-08-01 06:20:43.000 213 33782.08 192.25 17099.86 88888.00 2017-08-01 06:20:44.000 213 33782.10 192.29 17099.90 88888.00 2017-08-01 06:20:45.000 213 33782.11 192.23 17099.88 37862.92 2017-08-01 06:20:46.000 213 33782.11 192.22 17099.88 88888.00 2017-08-01 06:20:47.000 213 33782.11 192.19 17099.86 88888.00 2017-08-01 06:20:48.000 213 33782.13 192.18 17099.83 88888.00 2017-08-01 06:20:49.000 213 33782.16 192.17 17099.84 88888.00 2017-08-01 06:20:50.000 213 33782.21 192.17 17099.84 37862.97 2017-08-01 06:20:51.000 213 33782.20 192.21 17099.82 88888.00 2017-08-01 06:20:52.000 213 33782.18 192.18 17099.83 88888.00 2017-08-01 06:20:53.000 213 33782.18 192.17 17099.84 88888.00 2017-08-01 06:20:54.000 213 33782.21 192.18 17099.80 88888.00 2017-08-01 06:20:55.000 213 33782.19 192.16 17099.77 37862.92 2017-08-01 06:20:56.000 213 33782.14 192.15 17099.76 88888.00 2017-08-01 06:20:57.000 213 33782.12 192.15 17099.81 88888.00 2017-08-01 06:20:58.000 213 33782.08 192.19 17099.83 88888.00 2017-08-01 06:20:59.000 213 33782.09 192.23 17099.84 88888.00 2017-08-01 06:21:00.000 213 33782.11 192.24 17099.86 37863.12 2017-08-01 06:21:01.000 213 33782.12 192.21 17099.85 88888.00 2017-08-01 06:21:02.000 213 33782.12 192.20 17099.87 88888.00 2017-08-01 06:21:03.000 213 33782.12 192.19 17099.89 88888.00 2017-08-01 06:21:04.000 213 33782.13 192.24 17099.92 88888.00 2017-08-01 06:21:05.000 213 33782.15 192.28 17099.93 37862.97 2017-08-01 06:21:06.000 213 33782.15 192.27 17099.91 88888.00 2017-08-01 06:21:07.000 213 33782.11 192.23 17099.93 88888.00 2017-08-01 06:21:08.000 213 33782.10 192.26 17099.92 88888.00 2017-08-01 06:21:09.000 213 33782.06 192.24 17099.89 88888.00 2017-08-01 06:21:10.000 213 33782.07 192.28 17099.92 37862.96 2017-08-01 06:21:11.000 213 33782.12 192.29 17099.89 88888.00 2017-08-01 06:21:12.000 213 33782.07 192.23 17099.83 88888.00 2017-08-01 06:21:13.000 213 33782.07 192.20 17099.83 88888.00 2017-08-01 06:21:14.000 213 33782.10 192.23 17099.89 88888.00 2017-08-01 06:21:15.000 213 33782.09 192.27 17099.90 37862.93 2017-08-01 06:21:16.000 213 33782.10 192.27 17099.90 88888.00 2017-08-01 06:21:17.000 213 33782.06 192.32 17099.90 88888.00 2017-08-01 06:21:18.000 213 33782.08 192.31 17099.89 88888.00 2017-08-01 06:21:19.000 213 33782.09 192.32 17099.95 88888.00 2017-08-01 06:21:20.000 213 33782.12 192.31 17099.93 37863.03 2017-08-01 06:21:21.000 213 33782.12 192.31 17099.90 88888.00 2017-08-01 06:21:22.000 213 33782.15 192.35 17099.92 88888.00 2017-08-01 06:21:23.000 213 33782.17 192.31 17099.89 88888.00 2017-08-01 06:21:24.000 213 33782.13 192.34 17099.88 88888.00 2017-08-01 06:21:25.000 213 33782.13 192.33 17099.93 37862.90 2017-08-01 06:21:26.000 213 33782.11 192.33 17099.88 88888.00 2017-08-01 06:21:27.000 213 33782.14 192.35 17099.89 88888.00 2017-08-01 06:21:28.000 213 33782.15 192.29 17099.89 88888.00 2017-08-01 06:21:29.000 213 33782.15 192.24 17099.88 88888.00 2017-08-01 06:21:30.000 213 33782.16 192.26 17099.84 37862.96 2017-08-01 06:21:31.000 213 33782.14 192.31 17099.86 88888.00 2017-08-01 06:21:32.000 213 33782.14 192.29 17099.87 88888.00 2017-08-01 06:21:33.000 213 33782.12 192.30 17099.89 88888.00 2017-08-01 06:21:34.000 213 33782.08 192.30 17099.87 88888.00 2017-08-01 06:21:35.000 213 33782.05 192.30 17099.85 37862.96 2017-08-01 06:21:36.000 213 33782.03 192.30 17099.87 88888.00 2017-08-01 06:21:37.000 213 33782.02 192.27 17099.87 88888.00 2017-08-01 06:21:38.000 213 33782.04 192.28 17099.83 88888.00 2017-08-01 06:21:39.000 213 33782.06 192.31 17099.82 88888.00 2017-08-01 06:21:40.000 213 33782.08 192.31 17099.83 37862.89 2017-08-01 06:21:41.000 213 33782.10 192.34 17099.79 88888.00 2017-08-01 06:21:42.000 213 33782.15 192.34 17099.83 88888.00 2017-08-01 06:21:43.000 213 33782.14 192.32 17099.83 88888.00 2017-08-01 06:21:44.000 213 33782.13 192.31 17099.82 88888.00 2017-08-01 06:21:45.000 213 33782.12 192.30 17099.79 37862.92 2017-08-01 06:21:46.000 213 33782.16 192.30 17099.80 88888.00 2017-08-01 06:21:47.000 213 33782.12 192.26 17099.78 88888.00 2017-08-01 06:21:48.000 213 33782.14 192.31 17099.73 88888.00 2017-08-01 06:21:49.000 213 33782.16 192.33 17099.75 88888.00 2017-08-01 06:21:50.000 213 33782.15 192.34 17099.77 37863.08 2017-08-01 06:21:51.000 213 33782.14 192.36 17099.76 88888.00 2017-08-01 06:21:52.000 213 33782.12 192.36 17099.76 88888.00 2017-08-01 06:21:53.000 213 33782.14 192.34 17099.81 88888.00 2017-08-01 06:21:54.000 213 33782.17 192.34 17099.80 88888.00 2017-08-01 06:21:55.000 213 33782.19 192.35 17099.83 37863.00 2017-08-01 06:21:56.000 213 33782.18 192.36 17099.81 88888.00 2017-08-01 06:21:57.000 213 33782.12 192.35 17099.84 88888.00 2017-08-01 06:21:58.000 213 33782.17 192.38 17099.82 88888.00 2017-08-01 06:21:59.000 213 33782.20 192.35 17099.82 88888.00 2017-08-01 06:22:00.000 213 33782.21 192.37 17099.80 37863.12 2017-08-01 06:22:01.000 213 33782.22 192.39 17099.76 88888.00 2017-08-01 06:22:02.000 213 33782.25 192.43 17099.76 88888.00 2017-08-01 06:22:03.000 213 33782.25 192.41 17099.81 88888.00 2017-08-01 06:22:04.000 213 33782.22 192.38 17099.79 88888.00 2017-08-01 06:22:05.000 213 33782.19 192.40 17099.80 37863.06 2017-08-01 06:22:06.000 213 33782.20 192.42 17099.84 88888.00 2017-08-01 06:22:07.000 213 33782.21 192.42 17099.82 88888.00 2017-08-01 06:22:08.000 213 33782.19 192.44 17099.82 88888.00 2017-08-01 06:22:09.000 213 33782.14 192.41 17099.87 88888.00 2017-08-01 06:22:10.000 213 33782.14 192.43 17099.86 37862.96 2017-08-01 06:22:11.000 213 33782.20 192.41 17099.82 88888.00 2017-08-01 06:22:12.000 213 33782.19 192.41 17099.80 88888.00 2017-08-01 06:22:13.000 213 33782.16 192.38 17099.85 88888.00 2017-08-01 06:22:14.000 213 33782.19 192.40 17099.86 88888.00 2017-08-01 06:22:15.000 213 33782.18 192.40 17099.83 37862.96 2017-08-01 06:22:16.000 213 33782.19 192.37 17099.83 88888.00 2017-08-01 06:22:17.000 213 33782.18 192.39 17099.83 88888.00 2017-08-01 06:22:18.000 213 33782.21 192.47 17099.82 88888.00 2017-08-01 06:22:19.000 213 33782.23 192.48 17099.81 88888.00 2017-08-01 06:22:20.000 213 33782.25 192.49 17099.87 37863.00 2017-08-01 06:22:21.000 213 33782.25 192.46 17099.92 88888.00 2017-08-01 06:22:22.000 213 33782.27 192.48 17099.90 88888.00 2017-08-01 06:22:23.000 213 33782.30 192.50 17099.89 88888.00 2017-08-01 06:22:24.000 213 33782.31 192.50 17099.87 88888.00 2017-08-01 06:22:25.000 213 33782.28 192.53 17099.84 37863.08 2017-08-01 06:22:26.000 213 33782.28 192.51 17099.84 88888.00 2017-08-01 06:22:27.000 213 33782.28 192.45 17099.83 88888.00 2017-08-01 06:22:28.000 213 33782.30 192.44 17099.87 88888.00 2017-08-01 06:22:29.000 213 33782.30 192.47 17099.85 88888.00 2017-08-01 06:22:30.000 213 33782.31 192.54 17099.84 37863.14 2017-08-01 06:22:31.000 213 33782.31 192.53 17099.85 88888.00 2017-08-01 06:22:32.000 213 33782.32 192.55 17099.80 88888.00 2017-08-01 06:22:33.000 213 33782.29 192.52 17099.77 88888.00 2017-08-01 06:22:34.000 213 33782.28 192.56 17099.77 88888.00 2017-08-01 06:22:35.000 213 33782.29 192.55 17099.74 37863.14 2017-08-01 06:22:36.000 213 33782.33 192.55 17099.75 88888.00 2017-08-01 06:22:37.000 213 33782.31 192.52 17099.73 88888.00 2017-08-01 06:22:38.000 213 33782.30 192.52 17099.73 88888.00 2017-08-01 06:22:39.000 213 33782.33 192.54 17099.76 88888.00 2017-08-01 06:22:40.000 213 33782.33 192.55 17099.75 37863.14 2017-08-01 06:22:41.000 213 33782.30 192.50 17099.78 88888.00 2017-08-01 06:22:42.000 213 33782.31 192.48 17099.76 88888.00 2017-08-01 06:22:43.000 213 33782.30 192.50 17099.74 88888.00 2017-08-01 06:22:44.000 213 33782.29 192.47 17099.72 88888.00 2017-08-01 06:22:45.000 213 33782.34 192.52 17099.77 37863.15 2017-08-01 06:22:46.000 213 33782.35 192.57 17099.79 88888.00 2017-08-01 06:22:47.000 213 33782.32 192.55 17099.78 88888.00 2017-08-01 06:22:48.000 213 33782.33 192.59 17099.80 88888.00 2017-08-01 06:22:49.000 213 33782.36 192.57 17099.81 88888.00 2017-08-01 06:22:50.000 213 33782.35 192.58 17099.81 37863.10 2017-08-01 06:22:51.000 213 33782.36 192.56 17099.78 88888.00 2017-08-01 06:22:52.000 213 33782.35 192.52 17099.76 88888.00 2017-08-01 06:22:53.000 213 33782.36 192.52 17099.76 88888.00 2017-08-01 06:22:54.000 213 33782.36 192.54 17099.74 88888.00 2017-08-01 06:22:55.000 213 33782.35 192.54 17099.73 37863.07 2017-08-01 06:22:56.000 213 33782.38 192.55 17099.74 88888.00 2017-08-01 06:22:57.000 213 33782.37 192.57 17099.75 88888.00 2017-08-01 06:22:58.000 213 33782.37 192.56 17099.74 88888.00 2017-08-01 06:22:59.000 213 33782.41 192.59 17099.78 88888.00 2017-08-01 06:23:00.000 213 33782.42 192.62 17099.77 37863.14 2017-08-01 06:23:01.000 213 33782.41 192.62 17099.76 88888.00 2017-08-01 06:23:02.000 213 33782.44 192.61 17099.76 88888.00 2017-08-01 06:23:03.000 213 33782.43 192.65 17099.79 88888.00 2017-08-01 06:23:04.000 213 33782.41 192.62 17099.78 88888.00 2017-08-01 06:23:05.000 213 33782.45 192.61 17099.74 37863.17 2017-08-01 06:23:06.000 213 33782.41 192.61 17099.71 88888.00 2017-08-01 06:23:07.000 213 33782.40 192.62 17099.71 88888.00 2017-08-01 06:23:08.000 213 33782.40 192.57 17099.68 88888.00 2017-08-01 06:23:09.000 213 33782.40 192.60 17099.69 88888.00 2017-08-01 06:23:10.000 213 33782.45 192.61 17099.75 37863.18 2017-08-01 06:23:11.000 213 33782.44 192.57 17099.73 88888.00 2017-08-01 06:23:12.000 213 33782.45 192.58 17099.73 88888.00 2017-08-01 06:23:13.000 213 33782.47 192.54 17099.72 88888.00 2017-08-01 06:23:14.000 213 33782.46 192.58 17099.71 88888.00 2017-08-01 06:23:15.000 213 33782.44 192.56 17099.70 37863.10 2017-08-01 06:23:16.000 213 33782.44 192.51 17099.72 88888.00 2017-08-01 06:23:17.000 213 33782.47 192.50 17099.76 88888.00 2017-08-01 06:23:18.000 213 33782.46 192.58 17099.78 88888.00 2017-08-01 06:23:19.000 213 33782.43 192.56 17099.77 88888.00 2017-08-01 06:23:20.000 213 33782.43 192.56 17099.78 37863.28 2017-08-01 06:23:21.000 213 33782.43 192.57 17099.77 88888.00 2017-08-01 06:23:22.000 213 33782.40 192.57 17099.74 88888.00 2017-08-01 06:23:23.000 213 33782.40 192.54 17099.72 88888.00 2017-08-01 06:23:24.000 213 33782.40 192.55 17099.75 88888.00 2017-08-01 06:23:25.000 213 33782.41 192.56 17099.77 37863.12 2017-08-01 06:23:26.000 213 33782.44 192.54 17099.76 88888.00 2017-08-01 06:23:27.000 213 33782.43 192.55 17099.68 88888.00 2017-08-01 06:23:28.000 213 33782.44 192.56 17099.69 88888.00 2017-08-01 06:23:29.000 213 33782.44 192.56 17099.71 88888.00 2017-08-01 06:23:30.000 213 33782.41 192.51 17099.74 37863.31 2017-08-01 06:23:31.000 213 33782.45 192.52 17099.75 88888.00 2017-08-01 06:23:32.000 213 33782.49 192.48 17099.70 88888.00 2017-08-01 06:23:33.000 213 33782.47 192.49 17099.69 88888.00 2017-08-01 06:23:34.000 213 33782.52 192.53 17099.73 88888.00 2017-08-01 06:23:35.000 213 33782.53 192.48 17099.74 37863.19 2017-08-01 06:23:36.000 213 33782.58 192.51 17099.76 88888.00 2017-08-01 06:23:37.000 213 33782.58 192.45 17099.77 88888.00 2017-08-01 06:23:38.000 213 33782.59 192.48 17099.73 88888.00 2017-08-01 06:23:39.000 213 33782.57 192.49 17099.75 88888.00 2017-08-01 06:23:40.000 213 33782.61 192.51 17099.77 37863.24 2017-08-01 06:23:41.000 213 33782.60 192.52 17099.70 88888.00 2017-08-01 06:23:42.000 213 33782.55 192.48 17099.69 88888.00 2017-08-01 06:23:43.000 213 33782.54 192.47 17099.73 88888.00 2017-08-01 06:23:44.000 213 33782.60 192.47 17099.75 88888.00 2017-08-01 06:23:45.000 213 33782.59 192.45 17099.74 37863.39 2017-08-01 06:23:46.000 213 33782.58 192.50 17099.74 88888.00 2017-08-01 06:23:47.000 213 33782.54 192.56 17099.70 88888.00 2017-08-01 06:23:48.000 213 33782.54 192.57 17099.73 88888.00 2017-08-01 06:23:49.000 213 33782.54 192.55 17099.78 88888.00 2017-08-01 06:23:50.000 213 33782.53 192.47 17099.77 37863.32 2017-08-01 06:23:51.000 213 33782.53 192.49 17099.79 88888.00 2017-08-01 06:23:52.000 213 33782.53 192.52 17099.79 88888.00 2017-08-01 06:23:53.000 213 33782.57 192.55 17099.71 88888.00 2017-08-01 06:23:54.000 213 33782.61 192.55 17099.75 88888.00 2017-08-01 06:23:55.000 213 33782.58 192.51 17099.73 37863.28 2017-08-01 06:23:56.000 213 33782.61 192.48 17099.70 88888.00 2017-08-01 06:23:57.000 213 33782.58 192.48 17099.74 88888.00 2017-08-01 06:23:58.000 213 33782.53 192.49 17099.73 88888.00 2017-08-01 06:23:59.000 213 33782.57 192.49 17099.71 88888.00 2017-08-01 06:24:00.000 213 33782.56 192.46 17099.73 37863.19 2017-08-01 06:24:01.000 213 33782.55 192.43 17099.71 88888.00 2017-08-01 06:24:02.000 213 33782.53 192.41 17099.70 88888.00 2017-08-01 06:24:03.000 213 33782.52 192.37 17099.72 88888.00 2017-08-01 06:24:04.000 213 33782.56 192.37 17099.75 88888.00 2017-08-01 06:24:05.000 213 33782.58 192.34 17099.74 37863.35 2017-08-01 06:24:06.000 213 33782.59 192.36 17099.74 88888.00 2017-08-01 06:24:07.000 213 33782.63 192.34 17099.73 88888.00 2017-08-01 06:24:08.000 213 33782.64 192.34 17099.80 88888.00 2017-08-01 06:24:09.000 213 33782.65 192.32 17099.82 88888.00 2017-08-01 06:24:10.000 213 33782.70 192.28 17099.78 37863.25 2017-08-01 06:24:11.000 213 33782.68 192.31 17099.80 88888.00 2017-08-01 06:24:12.000 213 33782.65 192.34 17099.78 88888.00 2017-08-01 06:24:13.000 213 33782.64 192.39 17099.76 88888.00 2017-08-01 06:24:14.000 213 33782.63 192.38 17099.74 88888.00 2017-08-01 06:24:15.000 213 33782.64 192.39 17099.72 37863.33 2017-08-01 06:24:16.000 213 33782.67 192.36 17099.70 88888.00 2017-08-01 06:24:17.000 213 33782.64 192.38 17099.68 88888.00 2017-08-01 06:24:18.000 213 33782.67 192.39 17099.68 88888.00 2017-08-01 06:24:19.000 213 33782.73 192.37 17099.66 88888.00 2017-08-01 06:24:20.000 213 33782.71 192.36 17099.67 37863.56 2017-08-01 06:24:21.000 213 33782.69 192.35 17099.68 88888.00 2017-08-01 06:24:22.000 213 33782.68 192.35 17099.73 88888.00 2017-08-01 06:24:23.000 213 33782.67 192.32 17099.72 88888.00 2017-08-01 06:24:24.000 213 33782.70 192.37 17099.70 88888.00 2017-08-01 06:24:25.000 213 33782.72 192.39 17099.67 37863.49 2017-08-01 06:24:26.000 213 33782.75 192.34 17099.64 88888.00 2017-08-01 06:24:27.000 213 33782.71 192.35 17099.70 88888.00 2017-08-01 06:24:28.000 213 33782.70 192.39 17099.71 88888.00 2017-08-01 06:24:29.000 213 33782.75 192.38 17099.66 88888.00 2017-08-01 06:24:30.000 213 33782.75 192.36 17099.67 37863.42 2017-08-01 06:24:31.000 213 33782.73 192.36 17099.69 88888.00 2017-08-01 06:24:32.000 213 33782.72 192.35 17099.68 88888.00 2017-08-01 06:24:33.000 213 33782.73 192.34 17099.73 88888.00 2017-08-01 06:24:34.000 213 33782.74 192.33 17099.76 88888.00 2017-08-01 06:24:35.000 213 33782.73 192.33 17099.72 37863.39 2017-08-01 06:24:36.000 213 33782.75 192.36 17099.70 88888.00 2017-08-01 06:24:37.000 213 33782.73 192.38 17099.64 88888.00 2017-08-01 06:24:38.000 213 33782.69 192.37 17099.69 88888.00 2017-08-01 06:24:39.000 213 33782.69 192.38 17099.72 88888.00 2017-08-01 06:24:40.000 213 33782.72 192.36 17099.72 37863.50 2017-08-01 06:24:41.000 213 33782.70 192.35 17099.70 88888.00 2017-08-01 06:24:42.000 213 33782.74 192.34 17099.74 88888.00 2017-08-01 06:24:43.000 213 33782.76 192.33 17099.73 88888.00 2017-08-01 06:24:44.000 213 33782.73 192.35 17099.66 88888.00 2017-08-01 06:24:45.000 213 33782.77 192.37 17099.68 37863.53 2017-08-01 06:24:46.000 213 33782.81 192.35 17099.71 88888.00 2017-08-01 06:24:47.000 213 33782.80 192.37 17099.75 88888.00 2017-08-01 06:24:48.000 213 33782.81 192.38 17099.70 88888.00 2017-08-01 06:24:49.000 213 33782.82 192.31 17099.71 88888.00 2017-08-01 06:24:50.000 213 33782.86 192.28 17099.72 37863.57 2017-08-01 06:24:51.000 213 33782.86 192.26 17099.70 88888.00 2017-08-01 06:24:52.000 213 33782.87 192.32 17099.72 88888.00 2017-08-01 06:24:53.000 213 33782.89 192.32 17099.72 88888.00 2017-08-01 06:24:54.000 213 33782.89 192.25 17099.66 88888.00 2017-08-01 06:24:55.000 213 33782.94 192.24 17099.68 37863.57 2017-08-01 06:24:56.000 213 33782.99 192.20 17099.73 88888.00 2017-08-01 06:24:57.000 213 33782.98 192.18 17099.71 88888.00 2017-08-01 06:24:58.000 213 33783.00 192.22 17099.71 88888.00 2017-08-01 06:24:59.000 213 33782.97 192.21 17099.75 88888.00 2017-08-01 06:25:00.000 213 33782.93 192.21 17099.72 37863.72 2017-08-01 06:25:01.000 213 33782.89 192.24 17099.68 88888.00 2017-08-01 06:25:02.000 213 33782.90 192.28 17099.64 88888.00 2017-08-01 06:25:03.000 213 33782.91 192.32 17099.72 88888.00 2017-08-01 06:25:04.000 213 33782.90 192.32 17099.69 88888.00 2017-08-01 06:25:05.000 213 33782.92 192.37 17099.70 37863.60 2017-08-01 06:25:06.000 213 33782.95 192.36 17099.67 88888.00 2017-08-01 06:25:07.000 213 33782.95 192.36 17099.63 88888.00 2017-08-01 06:25:08.000 213 33782.90 192.37 17099.63 88888.00 2017-08-01 06:25:09.000 213 33782.90 192.38 17099.63 88888.00 2017-08-01 06:25:10.000 213 33782.95 192.37 17099.60 37863.61 2017-08-01 06:25:11.000 213 33782.97 192.32 17099.59 88888.00 2017-08-01 06:25:12.000 213 33782.97 192.36 17099.58 88888.00 2017-08-01 06:25:13.000 213 33782.97 192.37 17099.58 88888.00 2017-08-01 06:25:14.000 213 33782.98 192.41 17099.60 88888.00 2017-08-01 06:25:15.000 213 33782.98 192.42 17099.59 37863.71 2017-08-01 06:25:16.000 213 33783.00 192.41 17099.58 88888.00 2017-08-01 06:25:17.000 213 33783.03 192.41 17099.62 88888.00 2017-08-01 06:25:18.000 213 33783.02 192.40 17099.64 88888.00 2017-08-01 06:25:19.000 213 33783.00 192.41 17099.61 88888.00 2017-08-01 06:25:20.000 213 33782.99 192.42 17099.62 37863.65 2017-08-01 06:25:21.000 213 33783.02 192.40 17099.61 88888.00 2017-08-01 06:25:22.000 213 33783.00 192.40 17099.58 88888.00 2017-08-01 06:25:23.000 213 33782.96 192.38 17099.53 88888.00 2017-08-01 06:25:24.000 213 33782.98 192.37 17099.56 88888.00 2017-08-01 06:25:25.000 213 33783.03 192.38 17099.59 37863.71 2017-08-01 06:25:26.000 213 33783.04 192.43 17099.58 88888.00 2017-08-01 06:25:27.000 213 33783.06 192.41 17099.60 88888.00 2017-08-01 06:25:28.000 213 33783.11 192.34 17099.61 88888.00 2017-08-01 06:25:29.000 213 33783.12 192.31 17099.59 88888.00 2017-08-01 06:25:30.000 213 33783.12 192.33 17099.62 37863.78 2017-08-01 06:25:31.000 213 33783.10 192.32 17099.59 88888.00 2017-08-01 06:25:32.000 213 33783.12 192.33 17099.56 88888.00 2017-08-01 06:25:33.000 213 33783.14 192.33 17099.56 88888.00 2017-08-01 06:25:34.000 213 33783.12 192.33 17099.59 88888.00 2017-08-01 06:25:35.000 213 33783.11 192.34 17099.61 37863.79 2017-08-01 06:25:36.000 213 33783.09 192.31 17099.60 88888.00 2017-08-01 06:25:37.000 213 33783.10 192.38 17099.59 88888.00 2017-08-01 06:25:38.000 213 33783.11 192.40 17099.60 88888.00 2017-08-01 06:25:39.000 213 33783.12 192.39 17099.56 88888.00 2017-08-01 06:25:40.000 213 33783.10 192.41 17099.59 37863.89 2017-08-01 06:25:41.000 213 33783.10 192.42 17099.59 88888.00 2017-08-01 06:25:42.000 213 33783.11 192.45 17099.60 88888.00 2017-08-01 06:25:43.000 213 33783.11 192.44 17099.60 88888.00 2017-08-01 06:25:44.000 213 33783.10 192.44 17099.56 88888.00 2017-08-01 06:25:45.000 213 33783.14 192.41 17099.59 37863.78 2017-08-01 06:25:46.000 213 33783.12 192.48 17099.60 88888.00 2017-08-01 06:25:47.000 213 33783.11 192.48 17099.60 88888.00 2017-08-01 06:25:48.000 213 33783.13 192.48 17099.63 88888.00 2017-08-01 06:25:49.000 213 33783.20 192.52 17099.63 88888.00 2017-08-01 06:25:50.000 213 33783.16 192.56 17099.61 37863.81 2017-08-01 06:25:51.000 213 33783.15 192.55 17099.62 88888.00 2017-08-01 06:25:52.000 213 33783.15 192.57 17099.63 88888.00 2017-08-01 06:25:53.000 213 33783.18 192.56 17099.60 88888.00 2017-08-01 06:25:54.000 213 33783.22 192.57 17099.62 88888.00 2017-08-01 06:25:55.000 213 33783.21 192.58 17099.60 37863.90 2017-08-01 06:25:56.000 213 33783.26 192.61 17099.62 88888.00 2017-08-01 06:25:57.000 213 33783.28 192.58 17099.62 88888.00 2017-08-01 06:25:58.000 213 33783.23 192.59 17099.64 88888.00 2017-08-01 06:25:59.000 213 33783.27 192.59 17099.64 88888.00 2017-08-01 06:26:00.000 213 33783.29 192.58 17099.59 37864.03 2017-08-01 06:26:01.000 213 33783.31 192.58 17099.59 88888.00 2017-08-01 06:26:02.000 213 33783.29 192.57 17099.59 88888.00 2017-08-01 06:26:03.000 213 33783.26 192.58 17099.65 88888.00 2017-08-01 06:26:04.000 213 33783.31 192.57 17099.64 88888.00 2017-08-01 06:26:05.000 213 33783.31 192.52 17099.61 37863.99 2017-08-01 06:26:06.000 213 33783.32 192.52 17099.57 88888.00 2017-08-01 06:26:07.000 213 33783.31 192.54 17099.56 88888.00 2017-08-01 06:26:08.000 213 33783.30 192.56 17099.56 88888.00 2017-08-01 06:26:09.000 213 33783.34 192.57 17099.61 88888.00 2017-08-01 06:26:10.000 213 33783.33 192.57 17099.60 37864.07 2017-08-01 06:26:11.000 213 33783.29 192.55 17099.60 88888.00 2017-08-01 06:26:12.000 213 33783.32 192.54 17099.60 88888.00 2017-08-01 06:26:13.000 213 33783.36 192.56 17099.61 88888.00 2017-08-01 06:26:14.000 213 33783.34 192.55 17099.61 88888.00 2017-08-01 06:26:15.000 213 33783.37 192.55 17099.57 37864.07 2017-08-01 06:26:16.000 213 33783.38 192.56 17099.54 88888.00 2017-08-01 06:26:17.000 213 33783.35 192.57 17099.51 88888.00 2017-08-01 06:26:18.000 213 33783.39 192.58 17099.55 88888.00 2017-08-01 06:26:19.000 213 33783.34 192.57 17099.56 88888.00 2017-08-01 06:26:20.000 213 33783.38 192.57 17099.57 37864.06 2017-08-01 06:26:21.000 213 33783.40 192.52 17099.55 88888.00 2017-08-01 06:26:22.000 213 33783.38 192.55 17099.51 88888.00 2017-08-01 06:26:23.000 213 33783.37 192.56 17099.53 88888.00 2017-08-01 06:26:24.000 213 33783.40 192.61 17099.55 88888.00 2017-08-01 06:26:25.000 213 33783.41 192.58 17099.53 37863.96 2017-08-01 06:26:26.000 213 33783.44 192.60 17099.53 88888.00 2017-08-01 06:26:27.000 213 33783.41 192.64 17099.51 88888.00 2017-08-01 06:26:28.000 213 33783.43 192.63 17099.48 88888.00 2017-08-01 06:26:29.000 213 33783.42 192.64 17099.55 88888.00 2017-08-01 06:26:30.000 213 33783.40 192.66 17099.56 37863.96 2017-08-01 06:26:31.000 213 33783.44 192.64 17099.58 88888.00 2017-08-01 06:26:32.000 213 33783.42 192.65 17099.55 88888.00 2017-08-01 06:26:33.000 213 33783.45 192.64 17099.59 88888.00 2017-08-01 06:26:34.000 213 33783.45 192.63 17099.61 88888.00 2017-08-01 06:26:35.000 213 33783.49 192.64 17099.59 37864.04 2017-08-01 06:26:36.000 213 33783.52 192.69 17099.62 88888.00 2017-08-01 06:26:37.000 213 33783.51 192.69 17099.58 88888.00 2017-08-01 06:26:38.000 213 33783.53 192.67 17099.55 88888.00 2017-08-01 06:26:39.000 213 33783.52 192.63 17099.57 88888.00 2017-08-01 06:26:40.000 213 33783.54 192.64 17099.53 37864.11 2017-08-01 06:26:41.000 213 33783.54 192.68 17099.49 88888.00 2017-08-01 06:26:42.000 213 33783.54 192.71 17099.51 88888.00 2017-08-01 06:26:43.000 213 33783.54 192.72 17099.50 88888.00 2017-08-01 06:26:44.000 213 33783.51 192.71 17099.48 88888.00 2017-08-01 06:26:45.000 213 33783.51 192.68 17099.51 37864.14 2017-08-01 06:26:46.000 213 33783.55 192.71 17099.49 88888.00 2017-08-01 06:26:47.000 213 33783.58 192.64 17099.46 88888.00 2017-08-01 06:26:48.000 213 33783.58 192.61 17099.47 88888.00 2017-08-01 06:26:49.000 213 33783.60 192.62 17099.46 88888.00 2017-08-01 06:26:50.000 213 33783.62 192.61 17099.50 37864.21 2017-08-01 06:26:51.000 213 33783.61 192.62 17099.53 88888.00 2017-08-01 06:26:52.000 213 33783.64 192.63 17099.53 88888.00 2017-08-01 06:26:53.000 213 33783.63 192.65 17099.57 88888.00 2017-08-01 06:26:54.000 213 33783.59 192.60 17099.60 88888.00 2017-08-01 06:26:55.000 213 33783.61 192.60 17099.56 37864.19 2017-08-01 06:26:56.000 213 33783.67 192.63 17099.52 88888.00 2017-08-01 06:26:57.000 213 33783.64 192.66 17099.58 88888.00 2017-08-01 06:26:58.000 213 33783.69 192.66 17099.59 88888.00 2017-08-01 06:26:59.000 213 33783.71 192.65 17099.55 88888.00 2017-08-01 06:27:00.000 213 33783.71 192.61 17099.57 37864.14 2017-08-01 06:27:01.000 213 33783.69 192.62 17099.59 88888.00 2017-08-01 06:27:02.000 213 33783.68 192.65 17099.58 88888.00 2017-08-01 06:27:03.000 213 33783.75 192.62 17099.55 88888.00 2017-08-01 06:27:04.000 213 33783.76 192.63 17099.54 88888.00 2017-08-01 06:27:05.000 213 33783.75 192.63 17099.54 37864.25 2017-08-01 06:27:06.000 213 33783.75 192.65 17099.55 88888.00 2017-08-01 06:27:07.000 213 33783.77 192.66 17099.57 88888.00 2017-08-01 06:27:08.000 213 33783.74 192.66 17099.52 88888.00 2017-08-01 06:27:09.000 213 33783.70 192.64 17099.45 88888.00 2017-08-01 06:27:10.000 213 33783.69 192.62 17099.47 37864.35 2017-08-01 06:27:11.000 213 33783.70 192.64 17099.47 88888.00 2017-08-01 06:27:12.000 213 33783.72 192.65 17099.45 88888.00 2017-08-01 06:27:13.000 213 33783.71 192.62 17099.47 88888.00 2017-08-01 06:27:14.000 213 33783.72 192.67 17099.49 88888.00 2017-08-01 06:27:15.000 213 33783.72 192.66 17099.51 37864.28 2017-08-01 06:27:16.000 213 33783.73 192.65 17099.49 88888.00 2017-08-01 06:27:17.000 213 33783.74 192.69 17099.48 88888.00 2017-08-01 06:27:18.000 213 33783.73 192.69 17099.46 88888.00 2017-08-01 06:27:19.000 213 33783.78 192.72 17099.50 88888.00 2017-08-01 06:27:20.000 213 33783.80 192.68 17099.50 37864.40 2017-08-01 06:27:21.000 213 33783.82 192.66 17099.49 88888.00 2017-08-01 06:27:22.000 213 33783.87 192.72 17099.47 88888.00 2017-08-01 06:27:23.000 213 33783.87 192.71 17099.48 88888.00 2017-08-01 06:27:24.000 213 33783.90 192.70 17099.48 88888.00 2017-08-01 06:27:25.000 213 33783.87 192.69 17099.45 37864.33 2017-08-01 06:27:26.000 213 33783.86 192.67 17099.44 88888.00 2017-08-01 06:27:27.000 213 33783.83 192.68 17099.45 88888.00 2017-08-01 06:27:28.000 213 33783.83 192.69 17099.45 88888.00 2017-08-01 06:27:29.000 213 33783.82 192.70 17099.41 88888.00 2017-08-01 06:27:30.000 213 33783.83 192.71 17099.47 37864.35 2017-08-01 06:27:31.000 213 33783.89 192.73 17099.48 88888.00 2017-08-01 06:27:32.000 213 33783.93 192.78 17099.45 88888.00 2017-08-01 06:27:33.000 213 33783.91 192.78 17099.43 88888.00 2017-08-01 06:27:34.000 213 33783.88 192.73 17099.43 88888.00 2017-08-01 06:27:35.000 213 33783.87 192.73 17099.42 37864.42 2017-08-01 06:27:36.000 213 33783.92 192.72 17099.43 88888.00 2017-08-01 06:27:37.000 213 33783.93 192.77 17099.48 88888.00 2017-08-01 06:27:38.000 213 33783.89 192.79 17099.51 88888.00 2017-08-01 06:27:39.000 213 33783.89 192.78 17099.44 88888.00 2017-08-01 06:27:40.000 213 33783.91 192.75 17099.42 37864.39 2017-08-01 06:27:41.000 213 33783.90 192.78 17099.43 88888.00 2017-08-01 06:27:42.000 213 33783.88 192.80 17099.45 88888.00 2017-08-01 06:27:43.000 213 33783.90 192.76 17099.45 88888.00 2017-08-01 06:27:44.000 213 33783.94 192.73 17099.42 88888.00 2017-08-01 06:27:45.000 213 33783.95 192.72 17099.40 37864.46 2017-08-01 06:27:46.000 213 33783.97 192.78 17099.38 88888.00 2017-08-01 06:27:47.000 213 33784.02 192.80 17099.43 88888.00 2017-08-01 06:27:48.000 213 33784.02 192.80 17099.46 88888.00 2017-08-01 06:27:49.000 213 33784.04 192.83 17099.42 88888.00 2017-08-01 06:27:50.000 213 33784.06 192.85 17099.38 37864.51 2017-08-01 06:27:51.000 213 33784.06 192.86 17099.37 88888.00 2017-08-01 06:27:52.000 213 33784.11 192.87 17099.38 88888.00 2017-08-01 06:27:53.000 213 33784.09 192.84 17099.42 88888.00 2017-08-01 06:27:54.000 213 33784.11 192.83 17099.42 88888.00 2017-08-01 06:27:55.000 213 33784.15 192.82 17099.44 37864.51 2017-08-01 06:27:56.000 213 33784.14 192.84 17099.46 88888.00 2017-08-01 06:27:57.000 213 33784.12 192.85 17099.46 88888.00 2017-08-01 06:27:58.000 213 33784.11 192.84 17099.49 88888.00 2017-08-01 06:27:59.000 213 33784.11 192.86 17099.46 88888.00 2017-08-01 06:28:00.000 213 33784.10 192.85 17099.43 37864.65 2017-08-01 06:28:01.000 213 33784.10 192.85 17099.41 88888.00 2017-08-01 06:28:02.000 213 33784.06 192.85 17099.44 88888.00 2017-08-01 06:28:03.000 213 33784.03 192.81 17099.43 88888.00 2017-08-01 06:28:04.000 213 33784.05 192.84 17099.44 88888.00 2017-08-01 06:28:05.000 213 33784.10 192.79 17099.44 37864.69 2017-08-01 06:28:06.000 213 33784.09 192.75 17099.43 88888.00 2017-08-01 06:28:07.000 213 33784.09 192.78 17099.42 88888.00 2017-08-01 06:28:08.000 213 33784.10 192.81 17099.39 88888.00 2017-08-01 06:28:09.000 213 33784.08 192.80 17099.45 88888.00 2017-08-01 06:28:10.000 213 33784.08 192.80 17099.47 37864.67 2017-08-01 06:28:11.000 213 33784.08 192.85 17099.41 88888.00 2017-08-01 06:28:12.000 213 33784.11 192.84 17099.42 88888.00 2017-08-01 06:28:13.000 213 33784.08 192.83 17099.40 88888.00 2017-08-01 06:28:14.000 213 33784.06 192.83 17099.37 88888.00 2017-08-01 06:28:15.000 213 33784.06 192.87 17099.41 37864.57 2017-08-01 06:28:16.000 213 33784.13 192.86 17099.43 88888.00 2017-08-01 06:28:17.000 213 33784.20 192.89 17099.46 88888.00 2017-08-01 06:28:18.000 213 33784.12 192.88 17099.45 88888.00 2017-08-01 06:28:19.000 213 33784.13 192.87 17099.40 88888.00 2017-08-01 06:28:20.000 213 33784.16 192.87 17099.40 37864.67 2017-08-01 06:28:21.000 213 33784.18 192.81 17099.37 88888.00 2017-08-01 06:28:22.000 213 33784.19 192.87 17099.41 88888.00 2017-08-01 06:28:23.000 213 33784.20 192.90 17099.42 88888.00 2017-08-01 06:28:24.000 213 33784.20 192.94 17099.44 88888.00 2017-08-01 06:28:25.000 213 33784.19 192.93 17099.41 37864.69 2017-08-01 06:28:26.000 213 33784.22 192.95 17099.40 88888.00 2017-08-01 06:28:27.000 213 33784.21 192.95 17099.40 88888.00 2017-08-01 06:28:28.000 213 33784.24 192.92 17099.35 88888.00 2017-08-01 06:28:29.000 213 33784.24 192.92 17099.32 88888.00 2017-08-01 06:28:30.000 213 33784.25 192.91 17099.33 37864.69 2017-08-01 06:28:31.000 213 33784.29 192.91 17099.32 88888.00 2017-08-01 06:28:32.000 213 33784.35 192.96 17099.36 88888.00 2017-08-01 06:28:33.000 213 33784.31 192.92 17099.36 88888.00 2017-08-01 06:28:34.000 213 33784.32 192.88 17099.33 88888.00 2017-08-01 06:28:35.000 213 33784.34 192.83 17099.34 37864.82 2017-08-01 06:28:36.000 213 33784.36 192.80 17099.36 88888.00 2017-08-01 06:28:37.000 213 33784.36 192.78 17099.33 88888.00 2017-08-01 06:28:38.000 213 33784.31 192.77 17099.37 88888.00 2017-08-01 06:28:39.000 213 33784.29 192.78 17099.37 88888.00 2017-08-01 06:28:40.000 213 33784.30 192.78 17099.37 37864.74 2017-08-01 06:28:41.000 213 33784.29 192.72 17099.37 88888.00 2017-08-01 06:28:42.000 213 33784.28 192.70 17099.36 88888.00 2017-08-01 06:28:43.000 213 33784.25 192.67 17099.35 88888.00 2017-08-01 06:28:44.000 213 33784.24 192.67 17099.31 88888.00 2017-08-01 06:28:45.000 213 33784.24 192.67 17099.31 37864.81 2017-08-01 06:28:46.000 213 33784.26 192.66 17099.31 88888.00 2017-08-01 06:28:47.000 213 33784.28 192.71 17099.35 88888.00 2017-08-01 06:28:48.000 213 33784.25 192.71 17099.38 88888.00 2017-08-01 06:28:49.000 213 33784.27 192.73 17099.35 88888.00 2017-08-01 06:28:50.000 213 33784.30 192.75 17099.34 37864.64 2017-08-01 06:28:51.000 213 33784.26 192.75 17099.30 88888.00 2017-08-01 06:28:52.000 213 33784.26 192.79 17099.32 88888.00 2017-08-01 06:28:53.000 213 33784.31 192.81 17099.31 88888.00 2017-08-01 06:28:54.000 213 33784.31 192.84 17099.32 88888.00 2017-08-01 06:28:55.000 213 33784.28 192.89 17099.34 37864.78 2017-08-01 06:28:56.000 213 33784.28 192.87 17099.32 88888.00 2017-08-01 06:28:57.000 213 33784.26 192.87 17099.33 88888.00 2017-08-01 06:28:58.000 213 33784.27 192.87 17099.33 88888.00 2017-08-01 06:28:59.000 213 33784.27 192.91 17099.33 88888.00 2017-08-01 06:29:00.000 213 33784.31 192.91 17099.35 37864.78 2017-08-01 06:29:01.000 213 33784.32 192.90 17099.35 88888.00 2017-08-01 06:29:02.000 213 33784.32 192.89 17099.31 88888.00 2017-08-01 06:29:03.000 213 33784.33 192.90 17099.30 88888.00 2017-08-01 06:29:04.000 213 33784.34 192.92 17099.32 88888.00 2017-08-01 06:29:05.000 213 33784.35 192.93 17099.33 37864.79 2017-08-01 06:29:06.000 213 33784.34 192.92 17099.33 88888.00 2017-08-01 06:29:07.000 213 33784.34 192.89 17099.34 88888.00 2017-08-01 06:29:08.000 213 33784.35 192.88 17099.35 88888.00 2017-08-01 06:29:09.000 213 33784.35 192.87 17099.33 88888.00 2017-08-01 06:29:10.000 213 33784.33 192.88 17099.32 37864.83 2017-08-01 06:29:11.000 213 33784.40 192.87 17099.31 88888.00 2017-08-01 06:29:12.000 213 33784.41 192.89 17099.35 88888.00 2017-08-01 06:29:13.000 213 33784.44 192.85 17099.34 88888.00 2017-08-01 06:29:14.000 213 33784.49 192.82 17099.32 88888.00 2017-08-01 06:29:15.000 213 33784.50 192.86 17099.26 37864.85 2017-08-01 06:29:16.000 213 33784.51 192.85 17099.29 88888.00 2017-08-01 06:29:17.000 213 33784.53 192.86 17099.31 88888.00 2017-08-01 06:29:18.000 213 33784.53 192.84 17099.31 88888.00 2017-08-01 06:29:19.000 213 33784.53 192.85 17099.30 88888.00 2017-08-01 06:29:20.000 213 33784.55 192.85 17099.25 37864.89 2017-08-01 06:29:21.000 213 33784.58 192.80 17099.27 88888.00 2017-08-01 06:29:22.000 213 33784.61 192.81 17099.27 88888.00 2017-08-01 06:29:23.000 213 33784.59 192.82 17099.26 88888.00 2017-08-01 06:29:24.000 213 33784.63 192.84 17099.25 88888.00 2017-08-01 06:29:25.000 213 33784.62 192.86 17099.26 37865.07 2017-08-01 06:29:26.000 213 33784.63 192.85 17099.27 88888.00 2017-08-01 06:29:27.000 213 33784.63 192.82 17099.25 88888.00 2017-08-01 06:29:28.000 213 33784.64 192.83 17099.28 88888.00 2017-08-01 06:29:29.000 213 33784.55 192.83 17099.28 88888.00 2017-08-01 06:29:30.000 213 33784.55 192.84 17099.25 37865.03 2017-08-01 06:29:31.000 213 33784.59 192.84 17099.27 88888.00 2017-08-01 06:29:32.000 213 33784.59 192.83 17099.27 88888.00 2017-08-01 06:29:33.000 213 33784.59 192.82 17099.30 88888.00 2017-08-01 06:29:34.000 213 33784.57 192.81 17099.32 88888.00 2017-08-01 06:29:35.000 213 33784.54 192.80 17099.32 37865.10 2017-08-01 06:29:36.000 213 33784.55 192.79 17099.27 88888.00 2017-08-01 06:29:37.000 213 33784.52 192.81 17099.29 88888.00 2017-08-01 06:29:38.000 213 33784.50 192.79 17099.29 88888.00 2017-08-01 06:29:39.000 213 33784.50 192.80 17099.29 88888.00 2017-08-01 06:29:40.000 213 33784.50 192.82 17099.26 37865.01 2017-08-01 06:29:41.000 213 33784.52 192.83 17099.25 88888.00 2017-08-01 06:29:42.000 213 33784.53 192.80 17099.29 88888.00 2017-08-01 06:29:43.000 213 33784.53 192.77 17099.29 88888.00 2017-08-01 06:29:44.000 213 33784.51 192.77 17099.28 88888.00 2017-08-01 06:29:45.000 213 33784.54 192.79 17099.27 37864.85 2017-08-01 06:29:46.000 213 33784.58 192.81 17099.32 88888.00 2017-08-01 06:29:47.000 213 33784.57 192.83 17099.32 88888.00 2017-08-01 06:29:48.000 213 33784.56 192.84 17099.31 88888.00 2017-08-01 06:29:49.000 213 33784.52 192.85 17099.28 88888.00 2017-08-01 06:29:50.000 213 33784.51 192.87 17099.27 37864.92 2017-08-01 06:29:51.000 213 33784.58 192.83 17099.28 88888.00 2017-08-01 06:29:52.000 213 33784.62 192.87 17099.25 88888.00 2017-08-01 06:29:53.000 213 33784.65 192.91 17099.27 88888.00 2017-08-01 06:29:54.000 213 33784.62 192.88 17099.27 88888.00 2017-08-01 06:29:55.000 213 33784.63 192.86 17099.21 37864.99 2017-08-01 06:29:56.000 213 33784.66 192.85 17099.21 88888.00 2017-08-01 06:29:57.000 213 33784.66 192.82 17099.25 88888.00 2017-08-01 06:29:58.000 213 33784.70 192.82 17099.27 88888.00 2017-08-01 06:29:59.000 213 33784.71 192.85 17099.27 88888.00 2017-08-01 06:30:00.000 213 33784.72 192.83 17099.26 37865.00 2017-08-01 06:30:01.000 213 33784.79 192.79 17099.24 88888.00 2017-08-01 06:30:02.000 213 33784.78 192.79 17099.24 88888.00 2017-08-01 06:30:03.000 213 33784.81 192.78 17099.26 88888.00 2017-08-01 06:30:04.000 213 33784.84 192.78 17099.25 88888.00 2017-08-01 06:30:05.000 213 33784.83 192.81 17099.26 37865.18 2017-08-01 06:30:06.000 213 33784.84 192.86 17099.25 88888.00 2017-08-01 06:30:07.000 213 33784.81 192.85 17099.22 88888.00 2017-08-01 06:30:08.000 213 33784.81 192.80 17099.17 88888.00 2017-08-01 06:30:09.000 213 33784.81 192.81 17099.20 88888.00 2017-08-01 06:30:10.000 213 33784.80 192.81 17099.23 37865.22 2017-08-01 06:30:11.000 213 33784.79 192.79 17099.23 88888.00 2017-08-01 06:30:12.000 213 33784.78 192.82 17099.21 88888.00 2017-08-01 06:30:13.000 213 33784.77 192.80 17099.24 88888.00 2017-08-01 06:30:14.000 213 33784.76 192.78 17099.22 88888.00 2017-08-01 06:30:15.000 213 33784.78 192.81 17099.17 37865.21 2017-08-01 06:30:16.000 213 33784.78 192.85 17099.22 88888.00 2017-08-01 06:30:17.000 213 33784.77 192.86 17099.27 88888.00 2017-08-01 06:30:18.000 213 33784.79 192.85 17099.26 88888.00 2017-08-01 06:30:19.000 213 33784.74 192.86 17099.27 88888.00 2017-08-01 06:30:20.000 213 33784.73 192.87 17099.26 37865.14 2017-08-01 06:30:21.000 213 33784.72 192.84 17099.24 88888.00 2017-08-01 06:30:22.000 213 33784.73 192.82 17099.29 88888.00 2017-08-01 06:30:23.000 213 33784.73 192.86 17099.27 88888.00 2017-08-01 06:30:24.000 213 33784.72 192.82 17099.28 88888.00 2017-08-01 06:30:25.000 213 33784.73 192.80 17099.28 37865.17 2017-08-01 06:30:26.000 213 33784.75 192.82 17099.24 88888.00 2017-08-01 06:30:27.000 213 33784.76 192.85 17099.25 88888.00 2017-08-01 06:30:28.000 213 33784.76 192.89 17099.23 88888.00 2017-08-01 06:30:29.000 213 33784.78 192.84 17099.20 88888.00 2017-08-01 06:30:30.000 213 33784.78 192.86 17099.16 37865.17 2017-08-01 06:30:31.000 213 33784.79 192.89 17099.19 88888.00 2017-08-01 06:30:32.000 213 33784.80 192.86 17099.16 88888.00 2017-08-01 06:30:33.000 213 33784.81 192.84 17099.16 88888.00 2017-08-01 06:30:34.000 213 33784.84 192.84 17099.21 88888.00 2017-08-01 06:30:35.000 213 33784.84 192.87 17099.23 37865.17 2017-08-01 06:30:36.000 213 33784.82 192.85 17099.21 88888.00 2017-08-01 06:30:37.000 213 33784.86 192.90 17099.22 88888.00 2017-08-01 06:30:38.000 213 33784.89 192.92 17099.23 88888.00 2017-08-01 06:30:39.000 213 33784.87 192.91 17099.19 88888.00 2017-08-01 06:30:40.000 213 33784.88 192.91 17099.15 37865.24 2017-08-01 06:30:41.000 213 33784.87 192.90 17099.17 88888.00 2017-08-01 06:30:42.000 213 33784.86 192.94 17099.17 88888.00 2017-08-01 06:30:43.000 213 33784.88 192.98 17099.18 88888.00 2017-08-01 06:30:44.000 213 33784.88 192.97 17099.23 88888.00 2017-08-01 06:30:45.000 213 33784.94 192.93 17099.24 37865.31 2017-08-01 06:30:46.000 213 33784.93 192.91 17099.21 88888.00 2017-08-01 06:30:47.000 213 33784.95 192.93 17099.21 88888.00 2017-08-01 06:30:48.000 213 33784.95 192.88 17099.21 88888.00 2017-08-01 06:30:49.000 213 33784.94 192.82 17099.21 88888.00 2017-08-01 06:30:50.000 213 33784.94 192.82 17099.21 37865.29 2017-08-01 06:30:51.000 213 33784.91 192.83 17099.21 88888.00 2017-08-01 06:30:52.000 213 33784.94 192.80 17099.25 88888.00 2017-08-01 06:30:53.000 213 33784.93 192.83 17099.24 88888.00 2017-08-01 06:30:54.000 213 33784.95 192.83 17099.27 88888.00 2017-08-01 06:30:55.000 213 33785.00 192.86 17099.29 37865.35 2017-08-01 06:30:56.000 213 33785.01 192.89 17099.30 88888.00 2017-08-01 06:30:57.000 213 33785.04 192.87 17099.26 88888.00 2017-08-01 06:30:58.000 213 33785.05 192.87 17099.27 88888.00 2017-08-01 06:30:59.000 213 33785.10 192.85 17099.27 88888.00 2017-08-01 06:31:00.000 213 33785.13 192.78 17099.24 37865.40 2017-08-01 06:31:01.000 213 33785.11 192.82 17099.24 88888.00 2017-08-01 06:31:02.000 213 33785.10 192.87 17099.24 88888.00 2017-08-01 06:31:03.000 213 33785.10 192.86 17099.22 88888.00 2017-08-01 06:31:04.000 213 33785.12 192.81 17099.23 88888.00 2017-08-01 06:31:05.000 213 33785.12 192.88 17099.25 37865.46 2017-08-01 06:31:06.000 213 33785.13 192.94 17099.27 88888.00 2017-08-01 06:31:07.000 213 33785.12 192.94 17099.25 88888.00 2017-08-01 06:31:08.000 213 33785.13 192.93 17099.23 88888.00 2017-08-01 06:31:09.000 213 33785.18 192.92 17099.19 88888.00 2017-08-01 06:31:10.000 213 33785.22 192.94 17099.19 37865.50 2017-08-01 06:31:11.000 213 33785.18 192.96 17099.20 88888.00 2017-08-01 06:31:12.000 213 33785.17 192.99 17099.20 88888.00 2017-08-01 06:31:13.000 213 33785.14 193.05 17099.25 88888.00 2017-08-01 06:31:14.000 213 33785.16 193.05 17099.26 88888.00 2017-08-01 06:31:15.000 213 33785.18 193.05 17099.26 37865.53 2017-08-01 06:31:16.000 213 33785.19 193.06 17099.26 88888.00 2017-08-01 06:31:17.000 213 33785.19 193.08 17099.26 88888.00 2017-08-01 06:31:18.000 213 33785.19 193.07 17099.26 88888.00 2017-08-01 06:31:19.000 213 33785.17 193.04 17099.22 88888.00 2017-08-01 06:31:20.000 213 33785.18 193.04 17099.21 37865.57 2017-08-01 06:31:21.000 213 33785.23 193.07 17099.19 88888.00 2017-08-01 06:31:22.000 213 33785.24 193.12 17099.19 88888.00 2017-08-01 06:31:23.000 213 33785.25 193.11 17099.20 88888.00 2017-08-01 06:31:24.000 213 33785.25 193.09 17099.18 88888.00 2017-08-01 06:31:25.000 213 33785.23 193.14 17099.21 37865.46 2017-08-01 06:31:26.000 213 33785.23 193.14 17099.28 88888.00 2017-08-01 06:31:27.000 213 33785.27 193.10 17099.24 88888.00 2017-08-01 06:31:28.000 213 33785.28 193.10 17099.19 88888.00 2017-08-01 06:31:29.000 213 33785.24 193.07 17099.20 88888.00 2017-08-01 06:31:30.000 213 33785.28 193.04 17099.20 37865.43 2017-08-01 06:31:31.000 213 33785.31 193.06 17099.21 88888.00 2017-08-01 06:31:32.000 213 33785.27 193.05 17099.18 88888.00 2017-08-01 06:31:33.000 213 33785.22 193.03 17099.15 88888.00 2017-08-01 06:31:34.000 213 33785.22 193.03 17099.14 88888.00 2017-08-01 06:31:35.000 213 33785.20 192.99 17099.11 37865.36 2017-08-01 06:31:36.000 213 33785.23 193.03 17099.14 88888.00 2017-08-01 06:31:37.000 213 33785.22 193.02 17099.14 88888.00 2017-08-01 06:31:38.000 213 33785.26 193.03 17099.16 88888.00 2017-08-01 06:31:39.000 213 33785.26 193.03 17099.18 88888.00 2017-08-01 06:31:40.000 213 33785.29 193.04 17099.19 37865.54 2017-08-01 06:31:41.000 213 33785.32 193.02 17099.17 88888.00 2017-08-01 06:31:42.000 213 33785.33 193.01 17099.14 88888.00 2017-08-01 06:31:43.000 213 33785.35 193.02 17099.13 88888.00 2017-08-01 06:31:44.000 213 33785.39 193.04 17099.15 88888.00 2017-08-01 06:31:45.000 213 33785.38 193.06 17099.13 37865.57 2017-08-01 06:31:46.000 213 33785.36 193.09 17099.14 88888.00 2017-08-01 06:31:47.000 213 33785.43 193.13 17099.20 88888.00 2017-08-01 06:31:48.000 213 33785.44 193.16 17099.22 88888.00 2017-08-01 06:31:49.000 213 33785.43 193.14 17099.24 88888.00 2017-08-01 06:31:50.000 213 33785.46 193.14 17099.21 37865.69 2017-08-01 06:31:51.000 213 33785.46 193.15 17099.19 88888.00 2017-08-01 06:31:52.000 213 33785.45 193.18 17099.19 88888.00 2017-08-01 06:31:53.000 213 33785.42 193.16 17099.18 88888.00 2017-08-01 06:31:54.000 213 33785.46 193.18 17099.21 88888.00 2017-08-01 06:31:55.000 213 33785.48 193.23 17099.17 37865.75 2017-08-01 06:31:56.000 213 33785.47 193.27 17099.13 88888.00 2017-08-01 06:31:57.000 213 33785.46 193.27 17099.15 88888.00 2017-08-01 06:31:58.000 213 33785.44 193.24 17099.17 88888.00 2017-08-01 06:31:59.000 213 33785.47 193.27 17099.22 88888.00 2017-08-01 06:32:00.000 213 33785.48 193.30 17099.20 37865.75 2017-08-01 06:32:01.000 213 33785.48 193.31 17099.16 88888.00 2017-08-01 06:32:02.000 213 33785.46 193.30 17099.14 88888.00 2017-08-01 06:32:03.000 213 33785.44 193.34 17099.14 88888.00 2017-08-01 06:32:04.000 213 33785.41 193.32 17099.12 88888.00 2017-08-01 06:32:05.000 213 33785.41 193.30 17099.16 37865.68 2017-08-01 06:32:06.000 213 33785.44 193.33 17099.16 88888.00 2017-08-01 06:32:07.000 213 33785.40 193.32 17099.12 88888.00 2017-08-01 06:32:08.000 213 33785.40 193.33 17099.14 88888.00 2017-08-01 06:32:09.000 213 33785.41 193.35 17099.14 88888.00 2017-08-01 06:32:10.000 213 33785.43 193.34 17099.11 37865.68 2017-08-01 06:32:11.000 213 33785.46 193.32 17099.10 88888.00 2017-08-01 06:32:12.000 213 33785.48 193.31 17099.15 88888.00 2017-08-01 06:32:13.000 213 33785.54 193.27 17099.17 88888.00 2017-08-01 06:32:14.000 213 33785.59 193.26 17099.16 88888.00 2017-08-01 06:32:15.000 213 33785.60 193.25 17099.14 37865.78 2017-08-01 06:32:16.000 213 33785.59 193.25 17099.14 88888.00 2017-08-01 06:32:17.000 213 33785.62 193.26 17099.12 88888.00 2017-08-01 06:32:18.000 213 33785.63 193.27 17099.13 88888.00 2017-08-01 06:32:19.000 213 33785.64 193.26 17099.18 88888.00 2017-08-01 06:32:20.000 213 33785.68 193.29 17099.17 37865.86 2017-08-01 06:32:21.000 213 33785.70 193.26 17099.10 88888.00 2017-08-01 06:32:22.000 213 33785.75 193.29 17099.15 88888.00 2017-08-01 06:32:23.000 213 33785.76 193.30 17099.12 88888.00 2017-08-01 06:32:24.000 213 33785.76 193.27 17099.16 88888.00 2017-08-01 06:32:25.000 213 33785.81 193.28 17099.17 37865.88 2017-08-01 06:32:26.000 213 33785.82 193.31 17099.11 88888.00 2017-08-01 06:32:27.000 213 33785.79 193.31 17099.12 88888.00 2017-08-01 06:32:28.000 213 33785.83 193.33 17099.13 88888.00 2017-08-01 06:32:29.000 213 33785.83 193.37 17099.10 88888.00 2017-08-01 06:32:30.000 213 33785.80 193.39 17099.08 37866.01 2017-08-01 06:32:31.000 213 33785.83 193.41 17099.03 88888.00 2017-08-01 06:32:32.000 213 33785.80 193.42 17099.08 88888.00 2017-08-01 06:32:33.000 213 33785.81 193.41 17099.08 88888.00 2017-08-01 06:32:34.000 213 33785.85 193.40 17099.05 88888.00 2017-08-01 06:32:35.000 213 33785.87 193.40 17099.07 37865.99 2017-08-01 06:32:36.000 213 33785.89 193.40 17099.10 88888.00 2017-08-01 06:32:37.000 213 33785.88 193.39 17099.10 88888.00 2017-08-01 06:32:38.000 213 33785.89 193.39 17099.10 88888.00 2017-08-01 06:32:39.000 213 33785.92 193.38 17099.09 88888.00 2017-08-01 06:32:40.000 213 33785.93 193.36 17099.09 37865.99 2017-08-01 06:32:41.000 213 33785.94 193.39 17099.09 88888.00 2017-08-01 06:32:42.000 213 33785.94 193.42 17099.09 88888.00 2017-08-01 06:32:43.000 213 33785.93 193.42 17099.10 88888.00 2017-08-01 06:32:44.000 213 33785.95 193.39 17099.07 88888.00 2017-08-01 06:32:45.000 213 33785.99 193.34 17099.07 37866.04 2017-08-01 06:32:46.000 213 33785.96 193.37 17099.07 88888.00 2017-08-01 06:32:47.000 213 33785.96 193.40 17099.13 88888.00 2017-08-01 06:32:48.000 213 33785.96 193.36 17099.13 88888.00 2017-08-01 06:32:49.000 213 33785.94 193.34 17099.12 88888.00 2017-08-01 06:32:50.000 213 33785.98 193.36 17099.07 37866.14 2017-08-01 06:32:51.000 213 33786.00 193.38 17099.08 88888.00 2017-08-01 06:32:52.000 213 33786.03 193.37 17099.10 88888.00 2017-08-01 06:32:53.000 213 33786.07 193.31 17099.08 88888.00 2017-08-01 06:32:54.000 213 33786.08 193.32 17099.05 88888.00 2017-08-01 06:32:55.000 213 33786.10 193.34 17099.07 37866.11 2017-08-01 06:32:56.000 213 33786.10 193.34 17099.07 88888.00 2017-08-01 06:32:57.000 213 33786.08 193.35 17099.05 88888.00 2017-08-01 06:32:58.000 213 33786.12 193.35 17099.04 88888.00 2017-08-01 06:32:59.000 213 33786.13 193.37 17099.03 88888.00 2017-08-01 06:33:00.000 213 33786.18 193.31 17099.04 37866.24 2017-08-01 06:33:01.000 213 33786.21 193.29 17099.06 88888.00 2017-08-01 06:33:02.000 213 33786.24 193.35 17099.08 88888.00 2017-08-01 06:33:03.000 213 33786.24 193.34 17099.09 88888.00 2017-08-01 06:33:04.000 213 33786.24 193.34 17099.00 88888.00 2017-08-01 06:33:05.000 213 33786.25 193.36 17098.98 37866.26 2017-08-01 06:33:06.000 213 33786.28 193.34 17099.02 88888.00 2017-08-01 06:33:07.000 213 33786.28 193.33 17099.04 88888.00 2017-08-01 06:33:08.000 213 33786.31 193.33 17098.99 88888.00 2017-08-01 06:33:09.000 213 33786.33 193.34 17098.98 88888.00 2017-08-01 06:33:10.000 213 33786.35 193.33 17098.99 37866.42 2017-08-01 06:33:11.000 213 33786.31 193.34 17098.98 88888.00 2017-08-01 06:33:12.000 213 33786.32 193.35 17099.02 88888.00 2017-08-01 06:33:13.000 213 33786.34 193.28 17099.01 88888.00 2017-08-01 06:33:14.000 213 33786.39 193.25 17099.00 88888.00 2017-08-01 06:33:15.000 213 33786.42 193.25 17098.99 37866.46 2017-08-01 06:33:16.000 213 33786.43 193.27 17098.95 88888.00 2017-08-01 06:33:17.000 213 33786.44 193.22 17098.94 88888.00 2017-08-01 06:33:18.000 213 33786.47 193.22 17098.95 88888.00 2017-08-01 06:33:19.000 213 33786.50 193.22 17098.99 88888.00 2017-08-01 06:33:20.000 213 33786.53 193.21 17099.01 37866.57 2017-08-01 06:33:21.000 213 33786.55 193.23 17099.01 88888.00 2017-08-01 06:33:22.000 213 33786.58 193.23 17098.96 88888.00 2017-08-01 06:33:23.000 213 33786.62 193.21 17098.95 88888.00 2017-08-01 06:33:24.000 213 33786.62 193.24 17098.97 88888.00 2017-08-01 06:33:25.000 213 33786.62 193.22 17099.00 37866.51 2017-08-01 06:33:26.000 213 33786.67 193.19 17099.02 88888.00 2017-08-01 06:33:27.000 213 33786.73 193.15 17099.00 88888.00 2017-08-01 06:33:28.000 213 33786.76 193.12 17098.97 88888.00 2017-08-01 06:33:29.000 213 33786.76 193.10 17098.98 88888.00 2017-08-01 06:33:30.000 213 33786.78 193.10 17098.97 37866.64 2017-08-01 06:33:31.000 213 33786.78 193.09 17098.95 88888.00 2017-08-01 06:33:32.000 213 33786.79 193.10 17098.97 88888.00 2017-08-01 06:33:33.000 213 33786.79 193.10 17098.97 88888.00 2017-08-01 06:33:34.000 213 33786.80 193.10 17098.95 88888.00 2017-08-01 06:33:35.000 213 33786.82 193.13 17098.97 37866.82 2017-08-01 06:33:36.000 213 33786.84 193.12 17099.01 88888.00 2017-08-01 06:33:37.000 213 33786.84 193.12 17099.02 88888.00 2017-08-01 06:33:38.000 213 33786.83 193.11 17098.98 88888.00 2017-08-01 06:33:39.000 213 33786.85 193.11 17099.01 88888.00 2017-08-01 06:33:40.000 213 33786.90 193.16 17099.01 37866.88 2017-08-01 06:33:41.000 213 33786.93 193.15 17098.98 88888.00 2017-08-01 06:33:42.000 213 33786.95 193.15 17098.98 88888.00 2017-08-01 06:33:43.000 213 33786.94 193.13 17098.97 88888.00 2017-08-01 06:33:44.000 213 33786.94 193.12 17098.97 88888.00 2017-08-01 06:33:45.000 213 33787.00 193.11 17098.95 37866.76 2017-08-01 06:33:46.000 213 33786.99 193.10 17098.95 88888.00 2017-08-01 06:33:47.000 213 33786.98 193.11 17098.92 88888.00 2017-08-01 06:33:48.000 213 33787.03 193.12 17098.94 88888.00 2017-08-01 06:33:49.000 213 33787.06 193.14 17098.98 88888.00 2017-08-01 06:33:50.000 213 33787.07 193.16 17098.97 37866.97 2017-08-01 06:33:51.000 213 33787.09 193.17 17098.97 88888.00 2017-08-01 06:33:52.000 213 33787.12 193.15 17098.94 88888.00 2017-08-01 06:33:53.000 213 33787.10 193.19 17098.97 88888.00 2017-08-01 06:33:54.000 213 33787.08 193.17 17098.98 88888.00 2017-08-01 06:33:55.000 213 33787.09 193.12 17098.98 37867.08 2017-08-01 06:33:56.000 213 33787.10 193.11 17098.96 88888.00 2017-08-01 06:33:57.000 213 33787.13 193.10 17098.91 88888.00 2017-08-01 06:33:58.000 213 33787.10 193.10 17098.91 88888.00 2017-08-01 06:33:59.000 213 33787.09 193.06 17098.87 88888.00 2017-08-01 06:34:00.000 213 33787.15 193.04 17098.91 37867.08 2017-08-01 06:34:01.000 213 33787.19 193.06 17098.92 88888.00 2017-08-01 06:34:02.000 213 33787.22 193.04 17098.93 88888.00 2017-08-01 06:34:03.000 213 33787.26 193.00 17098.93 88888.00 2017-08-01 06:34:04.000 213 33787.29 193.02 17098.90 88888.00 2017-08-01 06:34:05.000 213 33787.30 193.02 17098.90 37867.15 2017-08-01 06:34:06.000 213 33787.29 193.03 17098.92 88888.00 2017-08-01 06:34:07.000 213 33787.31 193.00 17098.89 88888.00 2017-08-01 06:34:08.000 213 33787.31 192.93 17098.84 88888.00 2017-08-01 06:34:09.000 213 33787.28 192.93 17098.82 88888.00 2017-08-01 06:34:10.000 213 33787.27 192.98 17098.88 37867.10 2017-08-01 06:34:11.000 213 33787.31 192.95 17098.86 88888.00 2017-08-01 06:34:12.000 213 33787.33 192.87 17098.87 88888.00 2017-08-01 06:34:13.000 213 33787.31 192.79 17098.89 88888.00 2017-08-01 06:34:14.000 213 33787.32 192.83 17098.88 88888.00 2017-08-01 06:34:15.000 213 33787.36 192.85 17098.90 37867.24 2017-08-01 06:34:16.000 213 33787.39 192.84 17098.90 88888.00 2017-08-01 06:34:17.000 213 33787.36 192.83 17098.88 88888.00 2017-08-01 06:34:18.000 213 33787.37 192.82 17098.85 88888.00 2017-08-01 06:34:19.000 213 33787.35 192.80 17098.82 88888.00 2017-08-01 06:34:20.000 213 33787.36 192.82 17098.86 37867.31 2017-08-01 06:34:21.000 213 33787.37 192.81 17098.87 88888.00 2017-08-01 06:34:22.000 213 33787.40 192.85 17098.91 88888.00 2017-08-01 06:34:23.000 213 33787.37 192.83 17098.86 88888.00 2017-08-01 06:34:24.000 213 33787.37 192.76 17098.82 88888.00 2017-08-01 06:34:25.000 213 33787.40 192.73 17098.88 37867.21 2017-08-01 06:34:26.000 213 33787.43 192.75 17098.85 88888.00 2017-08-01 06:34:27.000 213 33787.44 192.81 17098.80 88888.00 2017-08-01 06:34:28.000 213 33787.44 192.78 17098.84 88888.00 2017-08-01 06:34:29.000 213 33787.42 192.75 17098.88 88888.00 2017-08-01 06:34:30.000 213 33787.46 192.75 17098.84 37867.31 2017-08-01 06:34:31.000 213 33787.49 192.74 17098.81 88888.00 2017-08-01 06:34:32.000 213 33787.47 192.74 17098.83 88888.00 2017-08-01 06:34:33.000 213 33787.44 192.70 17098.81 88888.00 2017-08-01 06:34:34.000 213 33787.48 192.67 17098.82 88888.00 2017-08-01 06:34:35.000 213 33787.50 192.69 17098.84 37867.42 2017-08-01 06:34:36.000 213 33787.56 192.79 17098.84 88888.00 2017-08-01 06:34:37.000 213 33787.61 192.79 17098.82 88888.00 2017-08-01 06:34:38.000 213 33787.59 192.80 17098.80 88888.00 2017-08-01 06:34:39.000 213 33787.60 192.84 17098.81 88888.00 2017-08-01 06:34:40.000 213 33787.61 192.82 17098.77 37867.42 2017-08-01 06:34:41.000 213 33787.64 192.83 17098.78 88888.00 2017-08-01 06:34:42.000 213 33787.65 192.80 17098.80 88888.00 2017-08-01 06:34:43.000 213 33787.67 192.83 17098.86 88888.00 2017-08-01 06:34:44.000 213 33787.70 192.86 17098.80 88888.00 2017-08-01 06:34:45.000 213 33787.76 192.87 17098.80 37867.50 2017-08-01 06:34:46.000 213 33787.79 192.83 17098.78 88888.00 2017-08-01 06:34:47.000 213 33787.76 192.78 17098.76 88888.00 2017-08-01 06:34:48.000 213 33787.83 192.77 17098.77 88888.00 2017-08-01 06:34:49.000 213 33787.84 192.79 17098.78 88888.00 2017-08-01 06:34:50.000 213 33787.85 192.78 17098.76 37867.39 2017-08-01 06:34:51.000 213 33787.83 192.77 17098.77 88888.00 2017-08-01 06:34:52.000 213 33787.84 192.80 17098.79 88888.00 2017-08-01 06:34:53.000 213 33787.84 192.75 17098.76 88888.00 2017-08-01 06:34:54.000 213 33787.83 192.70 17098.76 88888.00 2017-08-01 06:34:55.000 213 33787.89 192.73 17098.78 37867.53 2017-08-01 06:34:56.000 213 33787.91 192.73 17098.78 88888.00 2017-08-01 06:34:57.000 213 33787.94 192.71 17098.74 88888.00 2017-08-01 06:34:58.000 213 33787.96 192.74 17098.74 88888.00 2017-08-01 06:34:59.000 213 33787.91 192.70 17098.76 88888.00 2017-08-01 06:35:00.000 213 33787.90 192.64 17098.78 37867.74 2017-08-01 06:35:01.000 213 33787.93 192.63 17098.78 88888.00 2017-08-01 06:35:02.000 213 33787.95 192.68 17098.82 88888.00 2017-08-01 06:35:03.000 213 33787.95 192.66 17098.83 88888.00 2017-08-01 06:35:04.000 213 33787.97 192.67 17098.80 88888.00 2017-08-01 06:35:05.000 213 33788.00 192.64 17098.81 37867.62 2017-08-01 06:35:06.000 213 33788.00 192.66 17098.83 88888.00 2017-08-01 06:35:07.000 213 33788.04 192.63 17098.81 88888.00 2017-08-01 06:35:08.000 213 33788.06 192.59 17098.74 88888.00 2017-08-01 06:35:09.000 213 33788.08 192.57 17098.73 88888.00 2017-08-01 06:35:10.000 213 33788.11 192.53 17098.73 37867.85 2017-08-01 06:35:11.000 213 33788.10 192.55 17098.75 88888.00 2017-08-01 06:35:12.000 213 33788.12 192.55 17098.75 88888.00 2017-08-01 06:35:13.000 213 33788.10 192.51 17098.75 88888.00 2017-08-01 06:35:14.000 213 33788.14 192.52 17098.77 88888.00 2017-08-01 06:35:15.000 213 33788.14 192.57 17098.77 37867.86 2017-08-01 06:35:16.000 213 33788.14 192.56 17098.76 88888.00 2017-08-01 06:35:17.000 213 33788.13 192.54 17098.76 88888.00 2017-08-01 06:35:18.000 213 33788.17 192.48 17098.76 88888.00 2017-08-01 06:35:19.000 213 33788.21 192.48 17098.77 88888.00 2017-08-01 06:35:20.000 213 33788.21 192.47 17098.78 37867.89 2017-08-01 06:35:21.000 213 33788.21 192.50 17098.75 88888.00 2017-08-01 06:35:22.000 213 33788.20 192.49 17098.74 88888.00 2017-08-01 06:35:23.000 213 33788.23 192.51 17098.74 88888.00 2017-08-01 06:35:24.000 213 33788.27 192.50 17098.72 88888.00 2017-08-01 06:35:25.000 213 33788.30 192.49 17098.67 37867.88 2017-08-01 06:35:26.000 213 33788.33 192.50 17098.70 88888.00 2017-08-01 06:35:27.000 213 33788.32 192.48 17098.79 88888.00 2017-08-01 06:35:28.000 213 33788.32 192.43 17098.76 88888.00 2017-08-01 06:35:29.000 213 33788.34 192.40 17098.73 88888.00 2017-08-01 06:35:30.000 213 33788.40 192.40 17098.73 37867.97 2017-08-01 06:35:31.000 213 33788.45 192.39 17098.73 88888.00 2017-08-01 06:35:32.000 213 33788.45 192.47 17098.71 88888.00 2017-08-01 06:35:33.000 213 33788.47 192.45 17098.71 88888.00 2017-08-01 06:35:34.000 213 33788.52 192.44 17098.71 88888.00 2017-08-01 06:35:35.000 213 33788.50 192.44 17098.69 37868.17 2017-08-01 06:35:36.000 213 33788.50 192.47 17098.72 88888.00 2017-08-01 06:35:37.000 213 33788.48 192.52 17098.73 88888.00 2017-08-01 06:35:38.000 213 33788.44 192.49 17098.71 88888.00 2017-08-01 06:35:39.000 213 33788.46 192.49 17098.75 88888.00 2017-08-01 06:35:40.000 213 33788.54 192.53 17098.75 37868.17 2017-08-01 06:35:41.000 213 33788.52 192.55 17098.79 88888.00 2017-08-01 06:35:42.000 213 33788.57 192.52 17098.76 88888.00 2017-08-01 06:35:43.000 213 33788.60 192.56 17098.69 88888.00 2017-08-01 06:35:44.000 213 33788.57 192.57 17098.62 88888.00 2017-08-01 06:35:45.000 213 33788.60 192.54 17098.62 37868.25 2017-08-01 06:35:46.000 213 33788.57 192.53 17098.63 88888.00 2017-08-01 06:35:47.000 213 33788.60 192.54 17098.64 88888.00 2017-08-01 06:35:48.000 213 33788.59 192.52 17098.64 88888.00 2017-08-01 06:35:49.000 213 33788.58 192.51 17098.62 88888.00 2017-08-01 06:35:50.000 213 33788.61 192.48 17098.57 37868.21 2017-08-01 06:35:51.000 213 33788.62 192.45 17098.60 88888.00 2017-08-01 06:35:52.000 213 33788.62 192.44 17098.60 88888.00 2017-08-01 06:35:53.000 213 33788.62 192.45 17098.64 88888.00 2017-08-01 06:35:54.000 213 33788.67 192.46 17098.65 88888.00 2017-08-01 06:35:55.000 213 33788.73 192.51 17098.68 37868.31 2017-08-01 06:35:56.000 213 33788.78 192.53 17098.66 88888.00 2017-08-01 06:35:57.000 213 33788.76 192.53 17098.71 88888.00 2017-08-01 06:35:58.000 213 33788.75 192.54 17098.71 88888.00 2017-08-01 06:35:59.000 213 33788.79 192.57 17098.71 88888.00 2017-08-01 06:36:00.000 213 33788.79 192.54 17098.74 37868.32 2017-08-01 06:36:01.000 213 33788.78 192.52 17098.73 88888.00 2017-08-01 06:36:02.000 213 33788.81 192.57 17098.68 88888.00 2017-08-01 06:36:03.000 213 33788.82 192.60 17098.64 88888.00 2017-08-01 06:36:04.000 213 33788.79 192.51 17098.65 88888.00 2017-08-01 06:36:05.000 213 33788.79 192.47 17098.65 37868.36 2017-08-01 06:36:06.000 213 33788.83 192.47 17098.63 88888.00 2017-08-01 06:36:07.000 213 33788.82 192.42 17098.67 88888.00 2017-08-01 06:36:08.000 213 33788.84 192.42 17098.65 88888.00 2017-08-01 06:36:09.000 213 33788.88 192.44 17098.65 88888.00 2017-08-01 06:36:10.000 213 33788.90 192.46 17098.65 37868.38 2017-08-01 06:36:11.000 213 33788.91 192.43 17098.63 88888.00 2017-08-01 06:36:12.000 213 33788.89 192.43 17098.63 88888.00 2017-08-01 06:36:13.000 213 33788.94 192.52 17098.63 88888.00 2017-08-01 06:36:14.000 213 33788.93 192.61 17098.61 88888.00 2017-08-01 06:36:15.000 213 33788.95 192.60 17098.64 37868.44 2017-08-01 06:36:16.000 213 33788.93 192.60 17098.61 88888.00 2017-08-01 06:36:17.000 213 33788.96 192.60 17098.59 88888.00 2017-08-01 06:36:18.000 213 33788.99 192.61 17098.61 88888.00 2017-08-01 06:36:19.000 213 33789.02 192.65 17098.64 88888.00 2017-08-01 06:36:20.000 213 33789.05 192.66 17098.63 37868.44 2017-08-01 06:36:21.000 213 33789.07 192.64 17098.64 88888.00 2017-08-01 06:36:22.000 213 33789.09 192.65 17098.67 88888.00 2017-08-01 06:36:23.000 213 33789.10 192.65 17098.67 88888.00 2017-08-01 06:36:24.000 213 33789.13 192.68 17098.64 88888.00 2017-08-01 06:36:25.000 213 33789.14 192.67 17098.63 37868.62 2017-08-01 06:36:26.000 213 33789.16 192.66 17098.60 88888.00 2017-08-01 06:36:27.000 213 33789.15 192.67 17098.61 88888.00 2017-08-01 06:36:28.000 213 33789.15 192.71 17098.63 88888.00 2017-08-01 06:36:29.000 213 33789.15 192.71 17098.65 88888.00 2017-08-01 06:36:30.000 213 33789.18 192.70 17098.60 37868.60 2017-08-01 06:36:31.000 213 33789.17 192.68 17098.59 88888.00 2017-08-01 06:36:32.000 213 33789.16 192.70 17098.63 88888.00 2017-08-01 06:36:33.000 213 33789.19 192.70 17098.59 88888.00 2017-08-01 06:36:34.000 213 33789.20 192.66 17098.56 88888.00 2017-08-01 06:36:35.000 213 33789.22 192.68 17098.56 37868.60 2017-08-01 06:36:36.000 213 33789.22 192.68 17098.58 88888.00 2017-08-01 06:36:37.000 213 33789.22 192.66 17098.56 88888.00 2017-08-01 06:36:38.000 213 33789.23 192.67 17098.51 88888.00 2017-08-01 06:36:39.000 213 33789.24 192.70 17098.49 88888.00 2017-08-01 06:36:40.000 213 33789.32 192.72 17098.49 37868.71 2017-08-01 06:36:41.000 213 33789.31 192.75 17098.51 88888.00 2017-08-01 06:36:42.000 213 33789.28 192.71 17098.49 88888.00 2017-08-01 06:36:43.000 213 33789.32 192.75 17098.52 88888.00 2017-08-01 06:36:44.000 213 33789.37 192.74 17098.56 88888.00 2017-08-01 06:36:45.000 213 33789.36 192.71 17098.54 37868.74 2017-08-01 06:36:46.000 213 33789.35 192.71 17098.49 88888.00 2017-08-01 06:36:47.000 213 33789.36 192.69 17098.49 88888.00 2017-08-01 06:36:48.000 213 33789.35 192.70 17098.46 88888.00 2017-08-01 06:36:49.000 213 33789.39 192.71 17098.45 88888.00 2017-08-01 06:36:50.000 213 33789.40 192.77 17098.46 37868.71 2017-08-01 06:36:51.000 213 33789.40 192.77 17098.50 88888.00 2017-08-01 06:36:52.000 213 33789.40 192.73 17098.48 88888.00 2017-08-01 06:36:53.000 213 33789.42 192.72 17098.47 88888.00 2017-08-01 06:36:54.000 213 33789.42 192.72 17098.49 88888.00 2017-08-01 06:36:55.000 213 33789.42 192.69 17098.51 37868.82 2017-08-01 06:36:56.000 213 33789.42 192.70 17098.48 88888.00 2017-08-01 06:36:57.000 213 33789.41 192.73 17098.44 88888.00 2017-08-01 06:36:58.000 213 33789.41 192.67 17098.47 88888.00 2017-08-01 06:36:59.000 213 33789.44 192.64 17098.45 88888.00 2017-08-01 06:37:00.000 213 33789.43 192.67 17098.42 37868.81 2017-08-01 06:37:01.000 213 33789.44 192.71 17098.43 88888.00 2017-08-01 06:37:02.000 213 33789.48 192.74 17098.45 88888.00 2017-08-01 06:37:03.000 213 33789.47 192.75 17098.44 88888.00 2017-08-01 06:37:04.000 213 33789.49 192.71 17098.46 88888.00 2017-08-01 06:37:05.000 213 33789.52 192.72 17098.49 37868.75 2017-08-01 06:37:06.000 213 33789.52 192.74 17098.46 88888.00 2017-08-01 06:37:07.000 213 33789.56 192.75 17098.46 88888.00 2017-08-01 06:37:08.000 213 33789.57 192.74 17098.46 88888.00 2017-08-01 06:37:09.000 213 33789.57 192.75 17098.45 88888.00 2017-08-01 06:37:10.000 213 33789.55 192.80 17098.45 37868.89 2017-08-01 06:37:11.000 213 33789.55 192.80 17098.43 88888.00 2017-08-01 06:37:12.000 213 33789.59 192.78 17098.43 88888.00 2017-08-01 06:37:13.000 213 33789.59 192.76 17098.40 88888.00 2017-08-01 06:37:14.000 213 33789.57 192.75 17098.41 88888.00 2017-08-01 06:37:15.000 213 33789.55 192.75 17098.44 37869.01 2017-08-01 06:37:16.000 213 33789.61 192.80 17098.46 88888.00 2017-08-01 06:37:17.000 213 33789.60 192.84 17098.45 88888.00 2017-08-01 06:37:18.000 213 33789.60 192.85 17098.44 88888.00 2017-08-01 06:37:19.000 213 33789.65 192.85 17098.41 88888.00 2017-08-01 06:37:20.000 213 33789.64 192.86 17098.42 37869.07 2017-08-01 06:37:21.000 213 33789.63 192.86 17098.47 88888.00 2017-08-01 06:37:22.000 213 33789.65 192.93 17098.49 88888.00 2017-08-01 06:37:23.000 213 33789.65 192.96 17098.45 88888.00 2017-08-01 06:37:24.000 213 33789.63 192.93 17098.46 88888.00 2017-08-01 06:37:25.000 213 33789.60 192.92 17098.41 37869.01 2017-08-01 06:37:26.000 213 33789.64 192.96 17098.40 88888.00 2017-08-01 06:37:27.000 213 33789.66 192.95 17098.37 88888.00 2017-08-01 06:37:28.000 213 33789.65 192.97 17098.36 88888.00 2017-08-01 06:37:29.000 213 33789.66 192.97 17098.34 88888.00 2017-08-01 06:37:30.000 213 33789.67 192.98 17098.35 37868.92 2017-08-01 06:37:31.000 213 33789.67 193.03 17098.35 88888.00 2017-08-01 06:37:32.000 213 33789.68 193.03 17098.33 88888.00 2017-08-01 06:37:33.000 213 33789.69 193.04 17098.34 88888.00 2017-08-01 06:37:34.000 213 33789.73 193.07 17098.37 88888.00 2017-08-01 06:37:35.000 213 33789.68 193.06 17098.34 37869.07 2017-08-01 06:37:36.000 213 33789.73 193.07 17098.33 88888.00 2017-08-01 06:37:37.000 213 33789.69 193.10 17098.28 88888.00 2017-08-01 06:37:38.000 213 33789.69 193.09 17098.33 88888.00 2017-08-01 06:37:39.000 213 33789.73 193.07 17098.35 88888.00 2017-08-01 06:37:40.000 213 33789.75 193.10 17098.30 37869.07 2017-08-01 06:37:41.000 213 33789.74 193.15 17098.26 88888.00 2017-08-01 06:37:42.000 213 33789.76 193.13 17098.28 88888.00 2017-08-01 06:37:43.000 213 33789.80 193.16 17098.29 88888.00 2017-08-01 06:37:44.000 213 33789.82 193.15 17098.28 88888.00 2017-08-01 06:37:45.000 213 33789.81 193.15 17098.30 37869.03 2017-08-01 06:37:46.000 213 33789.81 193.17 17098.32 88888.00 2017-08-01 06:37:47.000 213 33789.82 193.15 17098.30 88888.00 2017-08-01 06:37:48.000 213 33789.81 193.16 17098.31 88888.00 2017-08-01 06:37:49.000 213 33789.83 193.20 17098.29 88888.00 2017-08-01 06:37:50.000 213 33789.84 193.20 17098.29 37869.06 2017-08-01 06:37:51.000 213 33789.81 193.22 17098.28 88888.00 2017-08-01 06:37:52.000 213 33789.80 193.25 17098.31 88888.00 2017-08-01 06:37:53.000 213 33789.79 193.23 17098.30 88888.00 2017-08-01 06:37:54.000 213 33789.77 193.18 17098.34 88888.00 2017-08-01 06:37:55.000 213 33789.73 193.18 17098.34 37869.10 2017-08-01 06:37:56.000 213 33789.77 193.14 17098.36 88888.00 2017-08-01 06:37:57.000 213 33789.78 193.17 17098.37 88888.00 2017-08-01 06:37:58.000 213 33789.76 193.16 17098.33 88888.00 2017-08-01 06:37:59.000 213 33789.74 193.13 17098.31 88888.00 2017-08-01 06:38:00.000 213 33789.71 193.14 17098.27 37869.07 2017-08-01 06:38:01.000 213 33789.76 193.15 17098.23 88888.00 2017-08-01 06:38:02.000 213 33789.78 193.20 17098.32 88888.00 2017-08-01 06:38:03.000 213 33789.81 193.21 17098.37 88888.00 2017-08-01 06:38:04.000 213 33789.88 193.23 17098.35 88888.00 2017-08-01 06:38:05.000 213 33789.88 193.23 17098.35 37868.99 2017-08-01 06:38:06.000 213 33789.90 193.26 17098.33 88888.00 2017-08-01 06:38:07.000 213 33789.89 193.27 17098.28 88888.00 2017-08-01 06:38:08.000 213 33789.87 193.29 17098.28 88888.00 2017-08-01 06:38:09.000 213 33789.86 193.32 17098.32 88888.00 2017-08-01 06:38:10.000 213 33789.89 193.32 17098.30 37869.12 2017-08-01 06:38:11.000 213 33789.90 193.32 17098.28 88888.00 2017-08-01 06:38:12.000 213 33789.89 193.39 17098.28 88888.00 2017-08-01 06:38:13.000 213 33789.92 193.40 17098.31 88888.00 2017-08-01 06:38:14.000 213 33789.92 193.46 17098.27 88888.00 2017-08-01 06:38:15.000 213 33789.90 193.44 17098.27 37869.14 2017-08-01 06:38:16.000 213 33789.97 193.45 17098.27 88888.00 2017-08-01 06:38:17.000 213 33789.99 193.48 17098.22 88888.00 2017-08-01 06:38:18.000 213 33789.96 193.41 17098.24 88888.00 2017-08-01 06:38:19.000 213 33789.93 193.41 17098.25 88888.00 2017-08-01 06:38:20.000 213 33789.96 193.40 17098.27 37869.07 2017-08-01 06:38:21.000 213 33789.99 193.41 17098.24 88888.00 2017-08-01 06:38:22.000 213 33789.99 193.41 17098.22 88888.00 2017-08-01 06:38:23.000 213 33789.99 193.42 17098.22 88888.00 2017-08-01 06:38:24.000 213 33789.97 193.41 17098.24 88888.00 2017-08-01 06:38:25.000 213 33790.01 193.43 17098.26 37869.06 2017-08-01 06:38:26.000 213 33790.01 193.45 17098.25 88888.00 2017-08-01 06:38:27.000 213 33789.98 193.45 17098.24 88888.00 2017-08-01 06:38:28.000 213 33789.99 193.44 17098.23 88888.00 2017-08-01 06:38:29.000 213 33790.00 193.46 17098.22 88888.00 2017-08-01 06:38:30.000 213 33790.02 193.48 17098.21 37869.28 2017-08-01 06:38:31.000 213 33790.02 193.51 17098.21 88888.00 2017-08-01 06:38:32.000 213 33790.05 193.50 17098.19 88888.00 2017-08-01 06:38:33.000 213 33790.12 193.53 17098.15 88888.00 2017-08-01 06:38:34.000 213 33790.12 193.54 17098.16 88888.00 2017-08-01 06:38:35.000 213 33790.09 193.51 17098.17 37869.24 2017-08-01 06:38:36.000 213 33790.04 193.49 17098.16 88888.00 2017-08-01 06:38:37.000 213 33790.02 193.52 17098.16 88888.00 2017-08-01 06:38:38.000 213 33790.00 193.50 17098.11 88888.00 2017-08-01 06:38:39.000 213 33790.00 193.53 17098.08 88888.00 2017-08-01 06:38:40.000 213 33790.02 193.58 17098.10 37869.19 2017-08-01 06:38:41.000 213 33790.02 193.63 17098.12 88888.00 2017-08-01 06:38:42.000 213 33790.04 193.57 17098.19 88888.00 2017-08-01 06:38:43.000 213 33790.01 193.57 17098.16 88888.00 2017-08-01 06:38:44.000 213 33789.99 193.59 17098.19 88888.00 2017-08-01 06:38:45.000 213 33790.02 193.59 17098.11 37869.21 2017-08-01 06:38:46.000 213 33790.05 193.59 17098.04 88888.00 2017-08-01 06:38:47.000 213 33790.01 193.54 17098.06 88888.00 2017-08-01 06:38:48.000 213 33790.04 193.57 17098.07 88888.00 2017-08-01 06:38:49.000 213 33790.05 193.62 17098.09 88888.00 2017-08-01 06:38:50.000 213 33790.07 193.62 17098.12 37869.21 2017-08-01 06:38:51.000 213 33790.07 193.66 17098.09 88888.00 2017-08-01 06:38:52.000 213 33790.09 193.68 17098.07 88888.00 2017-08-01 06:38:53.000 213 33790.14 193.67 17098.07 88888.00 2017-08-01 06:38:54.000 213 33790.13 193.66 17098.08 88888.00 2017-08-01 06:38:55.000 213 33790.14 193.65 17098.07 37869.28 2017-08-01 06:38:56.000 213 33790.16 193.70 17098.05 88888.00 2017-08-01 06:38:57.000 213 33790.14 193.71 17098.02 88888.00 2017-08-01 06:38:58.000 213 33790.15 193.69 17098.02 88888.00 2017-08-01 06:38:59.000 213 33790.16 193.63 17098.01 88888.00 2017-08-01 06:39:00.000 213 33790.18 193.62 17098.03 37869.32 2017-08-01 06:39:01.000 213 33790.16 193.67 17098.07 88888.00 2017-08-01 06:39:02.000 213 33790.19 193.69 17098.08 88888.00 2017-08-01 06:39:03.000 213 33790.16 193.70 17098.04 88888.00 2017-08-01 06:39:04.000 213 33790.13 193.67 17098.07 88888.00 2017-08-01 06:39:05.000 213 33790.15 193.66 17098.09 37869.43 2017-08-01 06:39:06.000 213 33790.12 193.70 17098.09 88888.00 2017-08-01 06:39:07.000 213 33790.09 193.75 17098.06 88888.00 2017-08-01 06:39:08.000 213 33790.12 193.78 17098.03 88888.00 2017-08-01 06:39:09.000 213 33790.12 193.77 17098.08 88888.00 2017-08-01 06:39:10.000 213 33790.09 193.77 17098.11 37869.25 2017-08-01 06:39:11.000 213 33790.08 193.75 17098.09 88888.00 2017-08-01 06:39:12.000 213 33790.09 193.73 17098.04 88888.00 2017-08-01 06:39:13.000 213 33790.07 193.73 17098.07 88888.00 2017-08-01 06:39:14.000 213 33790.05 193.76 17098.04 88888.00 2017-08-01 06:39:15.000 213 33790.04 193.78 17098.06 37869.22 2017-08-01 06:39:16.000 213 33790.08 193.77 17098.09 88888.00 2017-08-01 06:39:17.000 213 33790.06 193.77 17098.09 88888.00 2017-08-01 06:39:18.000 213 33790.06 193.82 17098.07 88888.00 2017-08-01 06:39:19.000 213 33790.10 193.86 17098.09 88888.00 2017-08-01 06:39:20.000 213 33790.12 193.85 17098.15 37869.31 2017-08-01 06:39:21.000 213 33790.10 193.89 17098.11 88888.00 2017-08-01 06:39:22.000 213 33790.12 193.91 17098.07 88888.00 2017-08-01 06:39:23.000 213 33790.13 193.89 17098.09 88888.00 2017-08-01 06:39:24.000 213 33790.11 193.91 17098.06 88888.00 2017-08-01 06:39:25.000 213 33790.12 193.99 17098.04 37869.32 2017-08-01 06:39:26.000 213 33790.11 194.11 17098.04 88888.00 2017-08-01 06:39:27.000 213 33790.05 194.13 17098.08 88888.00 2017-08-01 06:39:28.000 213 33790.02 194.18 17098.06 88888.00 2017-08-01 06:39:29.000 213 33790.01 194.18 17098.05 88888.00 2017-08-01 06:39:30.000 213 33790.02 194.19 17098.05 37869.18 2017-08-01 06:39:31.000 213 33790.03 194.19 17098.07 88888.00 2017-08-01 06:39:32.000 213 33790.03 194.22 17098.03 88888.00 2017-08-01 06:39:33.000 213 33790.05 194.24 17098.04 88888.00 2017-08-01 06:39:34.000 213 33790.01 194.23 17098.05 88888.00 2017-08-01 06:39:35.000 213 33790.01 194.24 17098.07 37869.24 2017-08-01 06:39:36.000 213 33790.01 194.24 17098.06 88888.00 2017-08-01 06:39:37.000 213 33789.97 194.23 17098.03 88888.00 2017-08-01 06:39:38.000 213 33789.99 194.28 17098.05 88888.00 2017-08-01 06:39:39.000 213 33790.01 194.32 17098.01 88888.00 2017-08-01 06:39:40.000 213 33790.01 194.31 17098.05 37869.17 2017-08-01 06:39:41.000 213 33790.00 194.27 17098.09 88888.00 2017-08-01 06:39:42.000 213 33789.98 194.28 17098.10 88888.00 2017-08-01 06:39:43.000 213 33789.96 194.30 17098.06 88888.00 2017-08-01 06:39:44.000 213 33789.93 194.29 17098.02 88888.00 2017-08-01 06:39:45.000 213 33789.94 194.31 17098.02 37869.10 2017-08-01 06:39:46.000 213 33789.99 194.35 17098.02 88888.00 2017-08-01 06:39:47.000 213 33790.01 194.38 17097.98 88888.00 2017-08-01 06:39:48.000 213 33790.02 194.43 17098.04 88888.00 2017-08-01 06:39:49.000 213 33789.99 194.44 17098.02 88888.00 2017-08-01 06:39:50.000 213 33790.00 194.42 17098.00 37869.08 2017-08-01 06:39:51.000 213 33790.00 194.45 17097.98 88888.00 2017-08-01 06:39:52.000 213 33790.00 194.46 17097.97 88888.00 2017-08-01 06:39:53.000 213 33790.02 194.47 17097.98 88888.00 2017-08-01 06:39:54.000 213 33790.04 194.45 17097.96 88888.00 2017-08-01 06:39:55.000 213 33790.04 194.45 17097.96 37869.04 2017-08-01 06:39:56.000 213 33790.02 194.48 17097.93 88888.00 2017-08-01 06:39:57.000 213 33790.01 194.46 17097.95 88888.00 2017-08-01 06:39:58.000 213 33790.03 194.48 17097.95 88888.00 2017-08-01 06:39:59.000 213 33790.06 194.50 17097.91 88888.00 2017-08-01 06:40:00.000 213 33790.03 194.53 17097.93 37869.10 2017-08-01 06:40:01.000 213 33790.03 194.51 17097.92 88888.00 2017-08-01 06:40:02.000 213 33790.02 194.53 17097.89 88888.00 2017-08-01 06:40:03.000 213 33790.02 194.54 17097.89 88888.00 2017-08-01 06:40:04.000 213 33790.04 194.51 17097.92 88888.00 2017-08-01 06:40:05.000 213 33790.06 194.51 17097.95 37869.10 2017-08-01 06:40:06.000 213 33790.09 194.53 17098.01 88888.00 2017-08-01 06:40:07.000 213 33790.12 194.56 17098.01 88888.00 2017-08-01 06:40:08.000 213 33790.13 194.60 17097.98 88888.00 2017-08-01 06:40:09.000 213 33790.11 194.63 17097.95 88888.00 2017-08-01 06:40:10.000 213 33790.13 194.60 17097.95 37869.10 2017-08-01 06:40:11.000 213 33790.14 194.68 17097.91 88888.00 2017-08-01 06:40:12.000 213 33790.16 194.67 17097.91 88888.00 2017-08-01 06:40:13.000 213 33790.14 194.69 17097.91 88888.00 2017-08-01 06:40:14.000 213 33790.16 194.74 17097.88 88888.00 2017-08-01 06:40:15.000 213 33790.16 194.76 17097.86 37869.28 2017-08-01 06:40:16.000 213 33790.16 194.77 17097.85 88888.00 2017-08-01 06:40:17.000 213 33790.14 194.80 17097.88 88888.00 2017-08-01 06:40:18.000 213 33790.17 194.79 17097.87 88888.00 2017-08-01 06:40:19.000 213 33790.20 194.81 17097.82 88888.00 2017-08-01 06:40:20.000 213 33790.20 194.83 17097.83 37869.19 2017-08-01 06:40:21.000 213 33790.18 194.88 17097.85 88888.00 2017-08-01 06:40:22.000 213 33790.22 194.88 17097.82 88888.00 2017-08-01 06:40:23.000 213 33790.20 194.85 17097.77 88888.00 2017-08-01 06:40:24.000 213 33790.26 194.90 17097.84 88888.00 2017-08-01 06:40:25.000 213 33790.29 194.92 17097.87 37869.17 2017-08-01 06:40:26.000 213 33790.27 194.89 17097.81 88888.00 2017-08-01 06:40:27.000 213 33790.29 194.88 17097.78 88888.00 2017-08-01 06:40:28.000 213 33790.29 194.91 17097.76 88888.00 2017-08-01 06:40:29.000 213 33790.29 194.94 17097.75 88888.00 2017-08-01 06:40:30.000 213 33790.32 194.95 17097.75 37869.29 2017-08-01 06:40:31.000 213 33790.31 194.98 17097.80 88888.00 2017-08-01 06:40:32.000 213 33790.28 195.00 17097.79 88888.00 2017-08-01 06:40:33.000 213 33790.33 194.98 17097.79 88888.00 2017-08-01 06:40:34.000 213 33790.38 194.99 17097.80 88888.00 2017-08-01 06:40:35.000 213 33790.39 194.98 17097.79 37869.32 2017-08-01 06:40:36.000 213 33790.42 194.98 17097.75 88888.00 2017-08-01 06:40:37.000 213 33790.42 195.04 17097.77 88888.00 2017-08-01 06:40:38.000 213 33790.42 195.08 17097.80 88888.00 2017-08-01 06:40:39.000 213 33790.37 195.11 17097.83 88888.00 2017-08-01 06:40:40.000 213 33790.39 195.13 17097.83 37869.28 2017-08-01 06:40:41.000 213 33790.38 195.15 17097.79 88888.00 2017-08-01 06:40:42.000 213 33790.40 195.16 17097.76 88888.00 2017-08-01 06:40:43.000 213 33790.45 195.21 17097.76 88888.00 2017-08-01 06:40:44.000 213 33790.42 195.25 17097.75 88888.00 2017-08-01 06:40:45.000 213 33790.44 195.27 17097.73 37869.32 2017-08-01 06:40:46.000 213 33790.46 195.32 17097.74 88888.00 2017-08-01 06:40:47.000 213 33790.44 195.33 17097.70 88888.00 2017-08-01 06:40:48.000 213 33790.44 195.35 17097.73 88888.00 2017-08-01 06:40:49.000 213 33790.44 195.33 17097.74 88888.00 2017-08-01 06:40:50.000 213 33790.48 195.33 17097.73 37869.36 2017-08-01 06:40:51.000 213 33790.45 195.35 17097.74 88888.00 2017-08-01 06:40:52.000 213 33790.44 195.35 17097.74 88888.00 2017-08-01 06:40:53.000 213 33790.48 195.36 17097.73 88888.00 2017-08-01 06:40:54.000 213 33790.47 195.44 17097.72 88888.00 2017-08-01 06:40:55.000 213 33790.46 195.46 17097.73 37869.44 2017-08-01 06:40:56.000 213 33790.48 195.50 17097.70 88888.00 2017-08-01 06:40:57.000 213 33790.46 195.59 17097.68 88888.00 2017-08-01 06:40:58.000 213 33790.45 195.65 17097.67 88888.00 2017-08-01 06:40:59.000 213 33790.41 195.62 17097.65 88888.00 2017-08-01 06:41:00.000 213 33790.47 195.62 17097.65 37869.39 2017-08-01 06:41:01.000 213 33790.51 195.64 17097.71 88888.00 2017-08-01 06:41:02.000 213 33790.49 195.60 17097.74 88888.00 2017-08-01 06:41:03.000 213 33790.47 195.62 17097.67 88888.00 2017-08-01 06:41:04.000 213 33790.50 195.66 17097.64 88888.00 2017-08-01 06:41:05.000 213 33790.53 195.66 17097.60 37869.35 2017-08-01 06:41:06.000 213 33790.54 195.71 17097.63 88888.00 2017-08-01 06:41:07.000 213 33790.52 195.72 17097.62 88888.00 2017-08-01 06:41:08.000 213 33790.54 195.74 17097.64 88888.00 2017-08-01 06:41:09.000 213 33790.58 195.79 17097.71 88888.00 2017-08-01 06:41:10.000 213 33790.59 195.78 17097.70 37869.39 2017-08-01 06:41:11.000 213 33790.60 195.80 17097.67 88888.00 2017-08-01 06:41:12.000 213 33790.62 195.82 17097.65 88888.00 2017-08-01 06:41:13.000 213 33790.59 195.85 17097.69 88888.00 2017-08-01 06:41:14.000 213 33790.62 195.86 17097.68 88888.00 2017-08-01 06:41:15.000 213 33790.61 195.86 17097.68 37869.42 2017-08-01 06:41:16.000 213 33790.60 195.89 17097.64 88888.00 2017-08-01 06:41:17.000 213 33790.60 195.89 17097.61 88888.00 2017-08-01 06:41:18.000 213 33790.63 195.91 17097.62 88888.00 2017-08-01 06:41:19.000 213 33790.59 195.93 17097.63 88888.00 2017-08-01 06:41:20.000 213 33790.58 195.98 17097.59 37869.47 2017-08-01 06:41:21.000 213 33790.60 195.97 17097.60 88888.00 2017-08-01 06:41:22.000 213 33790.60 195.95 17097.64 88888.00 2017-08-01 06:41:23.000 213 33790.62 195.95 17097.61 88888.00 2017-08-01 06:41:24.000 213 33790.62 195.92 17097.60 88888.00 2017-08-01 06:41:25.000 213 33790.58 195.91 17097.60 37869.53 2017-08-01 06:41:26.000 213 33790.57 195.94 17097.61 88888.00 2017-08-01 06:41:27.000 213 33790.59 195.96 17097.61 88888.00 2017-08-01 06:41:28.000 213 33790.59 195.93 17097.59 88888.00 2017-08-01 06:41:29.000 213 33790.58 195.95 17097.61 88888.00 2017-08-01 06:41:30.000 213 33790.54 196.01 17097.62 37869.47 2017-08-01 06:41:31.000 213 33790.54 196.00 17097.59 88888.00 2017-08-01 06:41:32.000 213 33790.59 196.02 17097.58 88888.00 2017-08-01 06:41:33.000 213 33790.59 196.00 17097.57 88888.00 2017-08-01 06:41:34.000 213 33790.61 196.02 17097.57 88888.00 2017-08-01 06:41:35.000 213 33790.59 196.04 17097.54 37869.49 2017-08-01 06:41:36.000 213 33790.55 196.04 17097.55 88888.00 2017-08-01 06:41:37.000 213 33790.55 196.04 17097.55 88888.00 2017-08-01 06:41:38.000 213 33790.56 196.04 17097.58 88888.00 2017-08-01 06:41:39.000 213 33790.62 196.06 17097.57 88888.00 2017-08-01 06:41:40.000 213 33790.66 196.07 17097.58 37869.54 2017-08-01 06:41:41.000 213 33790.66 196.05 17097.57 88888.00 2017-08-01 06:41:42.000 213 33790.65 196.08 17097.58 88888.00 2017-08-01 06:41:43.000 213 33790.62 196.11 17097.54 88888.00 2017-08-01 06:41:44.000 213 33790.67 196.15 17097.53 88888.00 2017-08-01 06:41:45.000 213 33790.68 196.16 17097.54 37869.42 2017-08-01 06:41:46.000 213 33790.72 196.13 17097.56 88888.00 2017-08-01 06:41:47.000 213 33790.70 196.14 17097.57 88888.00 2017-08-01 06:41:48.000 213 33790.68 196.15 17097.54 88888.00 2017-08-01 06:41:49.000 213 33790.66 196.14 17097.54 88888.00 2017-08-01 06:41:50.000 213 33790.68 196.16 17097.57 37869.53 2017-08-01 06:41:51.000 213 33790.71 196.14 17097.51 88888.00 2017-08-01 06:41:52.000 213 33790.72 196.14 17097.54 88888.00 2017-08-01 06:41:53.000 213 33790.71 196.14 17097.50 88888.00 2017-08-01 06:41:54.000 213 33790.69 196.09 17097.53 88888.00 2017-08-01 06:41:55.000 213 33790.71 196.06 17097.56 37869.50 2017-08-01 06:41:56.000 213 33790.71 196.09 17097.52 88888.00 2017-08-01 06:41:57.000 213 33790.74 196.06 17097.50 88888.00 2017-08-01 06:41:58.000 213 33790.76 196.02 17097.52 88888.00 2017-08-01 06:41:59.000 213 33790.76 196.08 17097.52 88888.00 2017-08-01 06:42:00.000 213 33790.79 196.11 17097.53 37869.60 2017-08-01 06:42:01.000 213 33790.78 196.12 17097.52 88888.00 2017-08-01 06:42:02.000 213 33790.79 196.10 17097.52 88888.00 2017-08-01 06:42:03.000 213 33790.81 196.11 17097.47 88888.00 2017-08-01 06:42:04.000 213 33790.76 196.07 17097.46 88888.00 2017-08-01 06:42:05.000 213 33790.75 196.05 17097.52 37869.57 2017-08-01 06:42:06.000 213 33790.77 196.06 17097.52 88888.00 2017-08-01 06:42:07.000 213 33790.80 196.05 17097.52 88888.00 2017-08-01 06:42:08.000 213 33790.82 196.07 17097.49 88888.00 2017-08-01 06:42:09.000 213 33790.83 196.06 17097.51 88888.00 2017-08-01 06:42:10.000 213 33790.84 196.07 17097.49 37869.65 2017-08-01 06:42:11.000 213 33790.86 196.10 17097.48 88888.00 2017-08-01 06:42:12.000 213 33790.88 196.14 17097.51 88888.00 2017-08-01 06:42:13.000 213 33790.91 196.10 17097.53 88888.00 2017-08-01 06:42:14.000 213 33790.89 196.09 17097.51 88888.00 2017-08-01 06:42:15.000 213 33790.88 196.08 17097.48 37869.71 2017-08-01 06:42:16.000 213 33790.91 196.09 17097.45 88888.00 2017-08-01 06:42:17.000 213 33790.89 196.09 17097.47 88888.00 2017-08-01 06:42:18.000 213 33790.90 196.12 17097.43 88888.00 2017-08-01 06:42:19.000 213 33790.95 196.10 17097.41 88888.00 2017-08-01 06:42:20.000 213 33790.94 196.13 17097.40 37869.65 2017-08-01 06:42:21.000 213 33790.94 196.14 17097.37 88888.00 2017-08-01 06:42:22.000 213 33790.94 196.07 17097.39 88888.00 2017-08-01 06:42:23.000 213 33790.95 196.07 17097.39 88888.00 2017-08-01 06:42:24.000 213 33790.97 196.09 17097.40 88888.00 2017-08-01 06:42:25.000 213 33790.94 196.08 17097.40 37869.61 2017-08-01 06:42:26.000 213 33790.93 196.06 17097.35 88888.00 2017-08-01 06:42:27.000 213 33790.94 196.07 17097.37 88888.00 2017-08-01 06:42:28.000 213 33790.97 196.05 17097.41 88888.00 2017-08-01 06:42:29.000 213 33791.00 196.07 17097.39 88888.00 2017-08-01 06:42:30.000 213 33790.96 196.03 17097.39 37869.78 2017-08-01 06:42:31.000 213 33790.98 196.00 17097.39 88888.00 2017-08-01 06:42:32.000 213 33790.97 196.01 17097.38 88888.00 2017-08-01 06:42:33.000 213 33790.92 196.03 17097.35 88888.00 2017-08-01 06:42:34.000 213 33790.94 196.03 17097.33 88888.00 2017-08-01 06:42:35.000 213 33790.98 196.04 17097.35 37869.71 2017-08-01 06:42:36.000 213 33790.98 196.02 17097.38 88888.00 2017-08-01 06:42:37.000 213 33790.95 195.98 17097.35 88888.00 2017-08-01 06:42:38.000 213 33790.91 195.96 17097.34 88888.00 2017-08-01 06:42:39.000 213 33790.90 195.91 17097.34 88888.00 2017-08-01 06:42:40.000 213 33790.90 195.97 17097.33 37869.62 2017-08-01 06:42:41.000 213 33790.91 195.99 17097.31 88888.00 2017-08-01 06:42:42.000 213 33790.93 195.97 17097.36 88888.00 2017-08-01 06:42:43.000 213 33790.90 195.95 17097.34 88888.00 2017-08-01 06:42:44.000 213 33790.93 195.94 17097.34 88888.00 2017-08-01 06:42:45.000 213 33790.97 195.92 17097.34 37869.64 2017-08-01 06:42:46.000 213 33790.97 195.92 17097.35 88888.00 2017-08-01 06:42:47.000 213 33790.95 195.96 17097.31 88888.00 2017-08-01 06:42:48.000 213 33790.96 195.94 17097.31 88888.00 2017-08-01 06:42:49.000 213 33790.95 195.88 17097.31 88888.00 2017-08-01 06:42:50.000 213 33790.96 195.87 17097.31 37869.72 2017-08-01 06:42:51.000 213 33790.96 195.82 17097.33 88888.00 2017-08-01 06:42:52.000 213 33790.94 195.81 17097.37 88888.00 2017-08-01 06:42:53.000 213 33790.99 195.85 17097.39 88888.00 2017-08-01 06:42:54.000 213 33791.00 195.85 17097.34 88888.00 2017-08-01 06:42:55.000 213 33791.03 195.88 17097.33 37869.74 2017-08-01 06:42:56.000 213 33791.02 195.90 17097.32 88888.00 2017-08-01 06:42:57.000 213 33791.01 195.86 17097.29 88888.00 2017-08-01 06:42:58.000 213 33791.00 195.85 17097.31 88888.00 2017-08-01 06:42:59.000 213 33790.97 195.83 17097.36 88888.00 2017-08-01 06:43:00.000 213 33790.98 195.84 17097.39 37869.71 2017-08-01 06:43:01.000 213 33790.97 195.88 17097.33 88888.00 2017-08-01 06:43:02.000 213 33790.94 195.87 17097.30 88888.00 2017-08-01 06:43:03.000 213 33790.91 195.86 17097.34 88888.00 2017-08-01 06:43:04.000 213 33790.89 195.83 17097.30 88888.00 2017-08-01 06:43:05.000 213 33790.90 195.84 17097.32 37869.74 2017-08-01 06:43:06.000 213 33790.90 195.83 17097.33 88888.00 2017-08-01 06:43:07.000 213 33790.89 195.84 17097.32 88888.00 2017-08-01 06:43:08.000 213 33790.91 195.85 17097.28 88888.00 2017-08-01 06:43:09.000 213 33790.92 195.82 17097.28 88888.00 2017-08-01 06:43:10.000 213 33790.90 195.84 17097.26 37869.67 2017-08-01 06:43:11.000 213 33790.86 195.78 17097.31 88888.00 2017-08-01 06:43:12.000 213 33790.88 195.76 17097.32 88888.00 2017-08-01 06:43:13.000 213 33790.94 195.76 17097.30 88888.00 2017-08-01 06:43:14.000 213 33790.96 195.78 17097.29 88888.00 2017-08-01 06:43:15.000 213 33790.96 195.75 17097.29 37869.64 2017-08-01 06:43:16.000 213 33790.97 195.78 17097.29 88888.00 2017-08-01 06:43:17.000 213 33791.00 195.80 17097.30 88888.00 2017-08-01 06:43:18.000 213 33791.02 195.78 17097.32 88888.00 2017-08-01 06:43:19.000 213 33791.04 195.77 17097.32 88888.00 2017-08-01 06:43:20.000 213 33791.02 195.74 17097.33 37869.61 2017-08-01 06:43:21.000 213 33791.02 195.76 17097.30 88888.00 2017-08-01 06:43:22.000 213 33791.03 195.76 17097.30 88888.00 2017-08-01 06:43:23.000 213 33791.03 195.70 17097.29 88888.00 2017-08-01 06:43:24.000 213 33791.06 195.71 17097.32 88888.00 2017-08-01 06:43:25.000 213 33791.07 195.72 17097.33 37869.82 2017-08-01 06:43:26.000 213 33791.03 195.71 17097.32 88888.00 2017-08-01 06:43:27.000 213 33790.99 195.70 17097.29 88888.00 2017-08-01 06:43:28.000 213 33790.98 195.69 17097.29 88888.00 2017-08-01 06:43:29.000 213 33791.03 195.68 17097.31 88888.00 2017-08-01 06:43:30.000 213 33791.09 195.69 17097.33 37869.74 2017-08-01 06:43:31.000 213 33791.09 195.69 17097.34 88888.00 2017-08-01 06:43:32.000 213 33791.09 195.70 17097.33 88888.00 2017-08-01 06:43:33.000 213 33791.11 195.70 17097.32 88888.00 2017-08-01 06:43:34.000 213 33791.12 195.71 17097.33 88888.00 2017-08-01 06:43:35.000 213 33791.13 195.69 17097.32 37869.78 2017-08-01 06:43:36.000 213 33791.08 195.69 17097.29 88888.00 2017-08-01 06:43:37.000 213 33791.08 195.67 17097.28 88888.00 2017-08-01 06:43:38.000 213 33791.10 195.71 17097.31 88888.00 2017-08-01 06:43:39.000 213 33791.14 195.64 17097.30 88888.00 2017-08-01 06:43:40.000 213 33791.16 195.60 17097.28 37869.71 2017-08-01 06:43:41.000 213 33791.19 195.60 17097.29 88888.00 2017-08-01 06:43:42.000 213 33791.16 195.61 17097.27 88888.00 2017-08-01 06:43:43.000 213 33791.17 195.59 17097.28 88888.00 2017-08-01 06:43:44.000 213 33791.17 195.58 17097.30 88888.00 2017-08-01 06:43:45.000 213 33791.20 195.56 17097.29 37869.85 2017-08-01 06:43:46.000 213 33791.23 195.56 17097.26 88888.00 2017-08-01 06:43:47.000 213 33791.21 195.56 17097.27 88888.00 2017-08-01 06:43:48.000 213 33791.22 195.57 17097.23 88888.00 2017-08-01 06:43:49.000 213 33791.25 195.57 17097.22 88888.00 2017-08-01 06:43:50.000 213 33791.27 195.56 17097.24 37869.89 2017-08-01 06:43:51.000 213 33791.31 195.53 17097.23 88888.00 2017-08-01 06:43:52.000 213 33791.32 195.55 17097.24 88888.00 2017-08-01 06:43:53.000 213 33791.30 195.53 17097.22 88888.00 2017-08-01 06:43:54.000 213 33791.31 195.50 17097.20 88888.00 2017-08-01 06:43:55.000 213 33791.33 195.50 17097.25 37869.90 2017-08-01 06:43:56.000 213 33791.35 195.48 17097.22 88888.00 2017-08-01 06:43:57.000 213 33791.35 195.48 17097.25 88888.00 2017-08-01 06:43:58.000 213 33791.34 195.48 17097.24 88888.00 2017-08-01 06:43:59.000 213 33791.35 195.47 17097.15 88888.00 2017-08-01 06:44:00.000 213 33791.33 195.45 17097.14 37870.08 2017-08-01 06:44:01.000 213 33791.36 195.44 17097.17 88888.00 2017-08-01 06:44:02.000 213 33791.34 195.47 17097.18 88888.00 2017-08-01 06:44:03.000 213 33791.31 195.47 17097.15 88888.00 2017-08-01 06:44:04.000 213 33791.35 195.45 17097.12 88888.00 2017-08-01 06:44:05.000 213 33791.36 195.39 17097.13 37869.99 2017-08-01 06:44:06.000 213 33791.39 195.37 17097.14 88888.00 2017-08-01 06:44:07.000 213 33791.37 195.36 17097.13 88888.00 2017-08-01 06:44:08.000 213 33791.42 195.37 17097.14 88888.00 2017-08-01 06:44:09.000 213 33791.48 195.42 17097.12 88888.00 2017-08-01 06:44:10.000 213 33791.49 195.43 17097.13 37870.04 2017-08-01 06:44:11.000 213 33791.48 195.42 17097.15 88888.00 2017-08-01 06:44:12.000 213 33791.54 195.40 17097.15 88888.00 2017-08-01 06:44:13.000 213 33791.55 195.37 17097.15 88888.00 2017-08-01 06:44:14.000 213 33791.58 195.35 17097.14 88888.00 2017-08-01 06:44:15.000 213 33791.56 195.35 17097.13 37870.26 2017-08-01 06:44:16.000 213 33791.57 195.34 17097.16 88888.00 2017-08-01 06:44:17.000 213 33791.58 195.34 17097.17 88888.00 2017-08-01 06:44:18.000 213 33791.59 195.35 17097.11 88888.00 2017-08-01 06:44:19.000 213 33791.57 195.36 17097.08 88888.00 2017-08-01 06:44:20.000 213 33791.60 195.32 17097.09 37870.21 2017-08-01 06:44:21.000 213 33791.61 195.31 17097.07 88888.00 2017-08-01 06:44:22.000 213 33791.59 195.29 17097.12 88888.00 2017-08-01 06:44:23.000 213 33791.58 195.27 17097.14 88888.00 2017-08-01 06:44:24.000 213 33791.58 195.30 17097.14 88888.00 2017-08-01 06:44:25.000 213 33791.61 195.32 17097.12 37870.25 2017-08-01 06:44:26.000 213 33791.62 195.25 17097.14 88888.00 2017-08-01 06:44:27.000 213 33791.63 195.25 17097.09 88888.00 2017-08-01 06:44:28.000 213 33791.67 195.20 17097.06 88888.00 2017-08-01 06:44:29.000 213 33791.69 195.17 17097.08 88888.00 2017-08-01 06:44:30.000 213 33791.66 195.17 17097.11 37870.29 2017-08-01 06:44:31.000 213 33791.69 195.18 17097.12 88888.00 2017-08-01 06:44:32.000 213 33791.70 195.23 17097.14 88888.00 2017-08-01 06:44:33.000 213 33791.68 195.24 17097.07 88888.00 2017-08-01 06:44:34.000 213 33791.65 195.20 17097.01 88888.00 2017-08-01 06:44:35.000 213 33791.68 195.20 17097.04 37870.32 2017-08-01 06:44:36.000 213 33791.70 195.19 17097.05 88888.00 2017-08-01 06:44:37.000 213 33791.66 195.18 17097.10 88888.00 2017-08-01 06:44:38.000 213 33791.60 195.21 17097.12 88888.00 2017-08-01 06:44:39.000 213 33791.62 195.18 17097.06 88888.00 2017-08-01 06:44:40.000 213 33791.66 195.15 17097.08 37870.28 2017-08-01 06:44:41.000 213 33791.63 195.15 17097.07 88888.00 2017-08-01 06:44:42.000 213 33791.65 195.13 17097.04 88888.00 2017-08-01 06:44:43.000 213 33791.69 195.10 17097.04 88888.00 2017-08-01 06:44:44.000 213 33791.75 195.11 17097.09 88888.00 2017-08-01 06:44:45.000 213 33791.74 195.12 17097.07 37870.22 2017-08-01 06:44:46.000 213 33791.77 195.14 17097.10 88888.00 2017-08-01 06:44:47.000 213 33791.73 195.12 17097.14 88888.00 2017-08-01 06:44:48.000 213 33791.71 195.14 17097.12 88888.00 2017-08-01 06:44:49.000 213 33791.76 195.16 17097.09 88888.00 2017-08-01 06:44:50.000 213 33791.76 195.18 17097.11 37870.32 2017-08-01 06:44:51.000 213 33791.73 195.15 17097.10 88888.00 2017-08-01 06:44:52.000 213 33791.77 195.16 17097.10 88888.00 2017-08-01 06:44:53.000 213 33791.77 195.16 17097.12 88888.00 2017-08-01 06:44:54.000 213 33791.81 195.14 17097.12 88888.00 2017-08-01 06:44:55.000 213 33791.85 195.14 17097.12 37870.24 2017-08-01 06:44:56.000 213 33791.83 195.16 17097.11 88888.00 2017-08-01 06:44:57.000 213 33791.84 195.14 17097.11 88888.00 2017-08-01 06:44:58.000 213 33791.85 195.14 17097.10 88888.00 2017-08-01 06:44:59.000 213 33791.86 195.10 17097.10 88888.00 2017-08-01 06:45:00.000 213 33791.85 195.11 17097.11 37870.28 2017-08-01 06:45:01.000 213 33791.85 195.13 17097.10 88888.00 2017-08-01 06:45:02.000 213 33791.87 195.17 17097.06 88888.00 2017-08-01 06:45:03.000 213 33791.85 195.15 17097.09 88888.00 2017-08-01 06:45:04.000 213 33791.87 195.12 17097.10 88888.00 2017-08-01 06:45:05.000 213 33791.85 195.08 17097.06 37870.32 2017-08-01 06:45:06.000 213 33791.85 195.06 17097.08 88888.00 2017-08-01 06:45:07.000 213 33791.81 195.06 17097.07 88888.00 2017-08-01 06:45:08.000 213 33791.82 195.08 17097.10 88888.00 2017-08-01 06:45:09.000 213 33791.87 195.08 17097.11 88888.00 2017-08-01 06:45:10.000 213 33791.85 195.09 17097.12 37870.46 2017-08-01 06:45:11.000 213 33791.83 195.14 17097.11 88888.00 2017-08-01 06:45:12.000 213 33791.81 195.18 17097.11 88888.00 2017-08-01 06:45:13.000 213 33791.80 195.18 17097.12 88888.00 2017-08-01 06:45:14.000 213 33791.82 195.14 17097.10 88888.00 2017-08-01 06:45:15.000 213 33791.80 195.07 17097.10 37870.42 2017-08-01 06:45:16.000 213 33791.82 195.05 17097.13 88888.00 2017-08-01 06:45:17.000 213 33791.82 195.06 17097.09 88888.00 2017-08-01 06:45:18.000 213 33791.79 195.10 17097.12 88888.00 2017-08-01 06:45:19.000 213 33791.82 195.12 17097.09 88888.00 2017-08-01 06:45:20.000 213 33791.85 195.10 17097.10 37870.35 2017-08-01 06:45:21.000 213 33791.83 195.12 17097.09 88888.00 2017-08-01 06:45:22.000 213 33791.87 195.12 17097.07 88888.00 2017-08-01 06:45:23.000 213 33791.92 195.16 17097.05 88888.00 2017-08-01 06:45:24.000 213 33791.93 195.19 17097.06 88888.00 2017-08-01 06:45:25.000 213 33791.89 195.17 17097.09 37870.40 2017-08-01 06:45:26.000 213 33791.92 195.17 17097.11 88888.00 2017-08-01 06:45:27.000 213 33791.93 195.13 17097.09 88888.00 2017-08-01 06:45:28.000 213 33791.95 195.15 17097.09 88888.00 2017-08-01 06:45:29.000 213 33791.93 195.14 17097.06 88888.00 2017-08-01 06:45:30.000 213 33791.95 195.18 17097.07 37870.53 2017-08-01 06:45:31.000 213 33791.97 195.18 17097.05 88888.00 2017-08-01 06:45:32.000 213 33791.95 195.22 17096.97 88888.00 2017-08-01 06:45:33.000 213 33791.93 195.24 17096.99 88888.00 2017-08-01 06:45:34.000 213 33791.96 195.24 17097.03 88888.00 2017-08-01 06:45:35.000 213 33791.97 195.21 17097.05 37870.49 2017-08-01 06:45:36.000 213 33791.96 195.16 17097.09 88888.00 2017-08-01 06:45:37.000 213 33791.98 195.11 17097.08 88888.00 2017-08-01 06:45:38.000 213 33792.00 195.12 17097.05 88888.00 2017-08-01 06:45:39.000 213 33792.00 195.14 17097.01 88888.00 2017-08-01 06:45:40.000 213 33792.04 195.14 17097.00 37870.39 2017-08-01 06:45:41.000 213 33792.04 195.14 17096.98 88888.00 2017-08-01 06:45:42.000 213 33792.06 195.14 17096.99 88888.00 2017-08-01 06:45:43.000 213 33792.07 195.15 17096.96 88888.00 2017-08-01 06:45:44.000 213 33792.07 195.14 17096.96 88888.00 2017-08-01 06:45:45.000 213 33792.06 195.15 17097.01 37870.60 2017-08-01 06:45:46.000 213 33792.08 195.14 17097.00 88888.00 2017-08-01 06:45:47.000 213 33792.11 195.13 17097.00 88888.00 2017-08-01 06:45:48.000 213 33792.07 195.12 17096.94 88888.00 2017-08-01 06:45:49.000 213 33792.10 195.12 17096.95 88888.00 2017-08-01 06:45:50.000 213 33792.14 195.11 17097.00 37870.50 2017-08-01 06:45:51.000 213 33792.18 195.08 17097.00 88888.00 2017-08-01 06:45:52.000 213 33792.21 195.08 17097.02 88888.00 2017-08-01 06:45:53.000 213 33792.14 195.07 17096.99 88888.00 2017-08-01 06:45:54.000 213 33792.19 195.07 17096.98 88888.00 2017-08-01 06:45:55.000 213 33792.23 195.10 17096.97 37870.69 2017-08-01 06:45:56.000 213 33792.22 195.10 17096.99 88888.00 2017-08-01 06:45:57.000 213 33792.23 195.10 17097.00 88888.00 2017-08-01 06:45:58.000 213 33792.26 195.11 17096.97 88888.00 2017-08-01 06:45:59.000 213 33792.29 195.11 17096.97 88888.00 2017-08-01 06:46:00.000 213 33792.27 195.10 17096.93 37870.69 2017-08-01 06:46:01.000 213 33792.27 195.09 17096.94 88888.00 2017-08-01 06:46:02.000 213 33792.28 195.13 17096.97 88888.00 2017-08-01 06:46:03.000 213 33792.30 195.12 17096.99 88888.00 2017-08-01 06:46:04.000 213 33792.33 195.12 17096.96 88888.00 2017-08-01 06:46:05.000 213 33792.32 195.11 17096.93 37870.75 2017-08-01 06:46:06.000 213 33792.33 195.13 17096.95 88888.00 2017-08-01 06:46:07.000 213 33792.33 195.14 17096.93 88888.00 2017-08-01 06:46:08.000 213 33792.35 195.11 17096.91 88888.00 2017-08-01 06:46:09.000 213 33792.31 195.08 17096.92 88888.00 2017-08-01 06:46:10.000 213 33792.32 195.09 17096.90 37870.71 2017-08-01 06:46:11.000 213 33792.28 195.08 17096.89 88888.00 2017-08-01 06:46:12.000 213 33792.32 195.06 17096.89 88888.00 2017-08-01 06:46:13.000 213 33792.33 195.01 17096.91 88888.00 2017-08-01 06:46:14.000 213 33792.32 195.06 17096.89 88888.00 2017-08-01 06:46:15.000 213 33792.34 195.07 17096.91 37870.72 2017-08-01 06:46:16.000 213 33792.36 195.06 17096.94 88888.00 2017-08-01 06:46:17.000 213 33792.36 195.05 17096.97 88888.00 2017-08-01 06:46:18.000 213 33792.40 195.05 17096.97 88888.00 2017-08-01 06:46:19.000 213 33792.46 195.05 17096.96 88888.00 2017-08-01 06:46:20.000 213 33792.46 195.04 17096.95 37870.86 2017-08-01 06:46:21.000 213 33792.46 195.03 17096.92 88888.00 2017-08-01 06:46:22.000 213 33792.46 195.04 17096.87 88888.00 2017-08-01 06:46:23.000 213 33792.46 195.05 17096.87 88888.00 2017-08-01 06:46:24.000 213 33792.46 195.08 17096.92 88888.00 2017-08-01 06:46:25.000 213 33792.47 195.08 17096.92 37870.74 2017-08-01 06:46:26.000 213 33792.45 195.08 17096.92 88888.00 2017-08-01 06:46:27.000 213 33792.48 195.06 17096.89 88888.00 2017-08-01 06:46:28.000 213 33792.48 195.05 17096.88 88888.00 2017-08-01 06:46:29.000 213 33792.48 195.04 17096.89 88888.00 2017-08-01 06:46:30.000 213 33792.49 195.06 17096.91 37870.94 2017-08-01 06:46:31.000 213 33792.48 195.05 17096.89 88888.00 2017-08-01 06:46:32.000 213 33792.51 195.05 17096.87 88888.00 2017-08-01 06:46:33.000 213 33792.54 195.08 17096.88 88888.00 2017-08-01 06:46:34.000 213 33792.57 195.08 17096.87 88888.00 2017-08-01 06:46:35.000 213 33792.59 195.10 17096.84 37870.90 2017-08-01 06:46:36.000 213 33792.60 195.13 17096.81 88888.00 2017-08-01 06:46:37.000 213 33792.64 195.11 17096.82 88888.00 2017-08-01 06:46:38.000 213 33792.63 195.09 17096.81 88888.00 2017-08-01 06:46:39.000 213 33792.65 195.13 17096.83 88888.00 2017-08-01 06:46:40.000 213 33792.66 195.17 17096.85 37870.96 2017-08-01 06:46:41.000 213 33792.66 195.18 17096.88 88888.00 2017-08-01 06:46:42.000 213 33792.65 195.17 17096.86 88888.00 2017-08-01 06:46:43.000 213 33792.64 195.16 17096.85 88888.00 2017-08-01 06:46:44.000 213 33792.66 195.16 17096.86 88888.00 2017-08-01 06:46:45.000 213 33792.69 195.19 17096.89 37871.04 2017-08-01 06:46:46.000 213 33792.70 195.23 17096.88 88888.00 2017-08-01 06:46:47.000 213 33792.70 195.24 17096.85 88888.00 2017-08-01 06:46:48.000 213 33792.71 195.24 17096.88 88888.00 2017-08-01 06:46:49.000 213 33792.75 195.22 17096.88 88888.00 2017-08-01 06:46:50.000 213 33792.74 195.21 17096.84 37871.03 2017-08-01 06:46:51.000 213 33792.73 195.25 17096.83 88888.00 2017-08-01 06:46:52.000 213 33792.74 195.22 17096.80 88888.00 2017-08-01 06:46:53.000 213 33792.75 195.24 17096.78 88888.00 2017-08-01 06:46:54.000 213 33792.78 195.28 17096.78 88888.00 2017-08-01 06:46:55.000 213 33792.83 195.28 17096.79 37870.99 2017-08-01 06:46:56.000 213 33792.84 195.27 17096.77 88888.00 2017-08-01 06:46:57.000 213 33792.81 195.28 17096.78 88888.00 2017-08-01 06:46:58.000 213 33792.81 195.31 17096.79 88888.00 2017-08-01 06:46:59.000 213 33792.81 195.27 17096.77 88888.00 2017-08-01 06:47:00.000 213 33792.83 195.29 17096.78 37871.19 2017-08-01 06:47:01.000 213 33792.84 195.31 17096.79 88888.00 2017-08-01 06:47:02.000 213 33792.83 195.30 17096.80 88888.00 2017-08-01 06:47:03.000 213 33792.85 195.28 17096.81 88888.00 2017-08-01 06:47:04.000 213 33792.84 195.28 17096.85 88888.00 2017-08-01 06:47:05.000 213 33792.84 195.29 17096.84 37871.25 2017-08-01 06:47:06.000 213 33792.86 195.27 17096.85 88888.00 2017-08-01 06:47:07.000 213 33792.85 195.30 17096.82 88888.00 2017-08-01 06:47:08.000 213 33792.86 195.30 17096.81 88888.00 2017-08-01 06:47:09.000 213 33792.88 195.28 17096.76 88888.00 2017-08-01 06:47:10.000 213 33792.88 195.26 17096.77 37871.14 2017-08-01 06:47:11.000 213 33792.86 195.24 17096.77 88888.00 2017-08-01 06:47:12.000 213 33792.86 195.26 17096.73 88888.00 2017-08-01 06:47:13.000 213 33792.90 195.28 17096.69 88888.00 2017-08-01 06:47:14.000 213 33792.91 195.30 17096.70 88888.00 2017-08-01 06:47:15.000 213 33792.92 195.26 17096.73 37871.24 2017-08-01 06:47:16.000 213 33792.92 195.28 17096.72 88888.00 2017-08-01 06:47:17.000 213 33792.93 195.28 17096.72 88888.00 2017-08-01 06:47:18.000 213 33793.00 195.28 17096.74 88888.00 2017-08-01 06:47:19.000 213 33792.99 195.27 17096.78 88888.00 2017-08-01 06:47:20.000 213 33793.01 195.26 17096.78 37871.25 2017-08-01 06:47:21.000 213 33793.00 195.27 17096.76 88888.00 2017-08-01 06:47:22.000 213 33793.01 195.30 17096.73 88888.00 2017-08-01 06:47:23.000 213 33793.05 195.30 17096.73 88888.00 2017-08-01 06:47:24.000 213 33793.08 195.30 17096.76 88888.00 2017-08-01 06:47:25.000 213 33793.10 195.28 17096.71 37871.36 2017-08-01 06:47:26.000 213 33793.12 195.28 17096.76 88888.00 2017-08-01 06:47:27.000 213 33793.08 195.32 17096.79 88888.00 2017-08-01 06:47:28.000 213 33793.11 195.33 17096.80 88888.00 2017-08-01 06:47:29.000 213 33793.15 195.32 17096.77 88888.00 2017-08-01 06:47:30.000 213 33793.18 195.34 17096.76 37871.28 2017-08-01 06:47:31.000 213 33793.23 195.36 17096.77 88888.00 2017-08-01 06:47:32.000 213 33793.21 195.36 17096.74 88888.00 2017-08-01 06:47:33.000 213 33793.21 195.33 17096.76 88888.00 2017-08-01 06:47:34.000 213 33793.25 195.33 17096.75 88888.00 2017-08-01 06:47:35.000 213 33793.25 195.32 17096.73 37871.46 2017-08-01 06:47:36.000 213 33793.23 195.34 17096.73 88888.00 2017-08-01 06:47:37.000 213 33793.24 195.35 17096.76 88888.00 2017-08-01 06:47:38.000 213 33793.23 195.36 17096.78 88888.00 2017-08-01 06:47:39.000 213 33793.26 195.40 17096.78 88888.00 2017-08-01 06:47:40.000 213 33793.26 195.40 17096.79 37871.35 2017-08-01 06:47:41.000 213 33793.24 195.40 17096.75 88888.00 2017-08-01 06:47:42.000 213 33793.24 195.39 17096.71 88888.00 2017-08-01 06:47:43.000 213 33793.29 195.35 17096.72 88888.00 2017-08-01 06:47:44.000 213 33793.30 195.37 17096.71 88888.00 2017-08-01 06:47:45.000 213 33793.31 195.33 17096.72 37871.39 2017-08-01 06:47:46.000 213 33793.33 195.29 17096.72 88888.00 2017-08-01 06:47:47.000 213 33793.35 195.35 17096.75 88888.00 2017-08-01 06:47:48.000 213 33793.34 195.36 17096.72 88888.00 2017-08-01 06:47:49.000 213 33793.35 195.35 17096.71 88888.00 2017-08-01 06:47:50.000 213 33793.34 195.34 17096.73 37871.56 2017-08-01 06:47:51.000 213 33793.40 195.41 17096.71 88888.00 2017-08-01 06:47:52.000 213 33793.43 195.41 17096.73 88888.00 2017-08-01 06:47:53.000 213 33793.40 195.39 17096.71 88888.00 2017-08-01 06:47:54.000 213 33793.39 195.39 17096.70 88888.00 2017-08-01 06:47:55.000 213 33793.38 195.37 17096.70 37871.49 2017-08-01 06:47:56.000 213 33793.40 195.35 17096.71 88888.00 2017-08-01 06:47:57.000 213 33793.39 195.39 17096.74 88888.00 2017-08-01 06:47:58.000 213 33793.41 195.41 17096.75 88888.00 2017-08-01 06:47:59.000 213 33793.42 195.41 17096.72 88888.00 2017-08-01 06:48:00.000 213 33793.44 195.43 17096.71 37871.60 2017-08-01 06:48:01.000 213 33793.43 195.47 17096.69 88888.00 2017-08-01 06:48:02.000 213 33793.44 195.44 17096.63 88888.00 2017-08-01 06:48:03.000 213 33793.40 195.38 17096.62 88888.00 2017-08-01 06:48:04.000 213 33793.40 195.41 17096.65 88888.00 2017-08-01 06:48:05.000 213 33793.40 195.43 17096.66 37871.49 2017-08-01 06:48:06.000 213 33793.38 195.47 17096.63 88888.00 2017-08-01 06:48:07.000 213 33793.37 195.42 17096.62 88888.00 2017-08-01 06:48:08.000 213 33793.42 195.43 17096.60 88888.00 2017-08-01 06:48:09.000 213 33793.46 195.43 17096.62 88888.00 2017-08-01 06:48:10.000 213 33793.48 195.43 17096.58 37871.60 2017-08-01 06:48:11.000 213 33793.51 195.46 17096.62 88888.00 2017-08-01 06:48:12.000 213 33793.49 195.44 17096.64 88888.00 2017-08-01 06:48:13.000 213 33793.50 195.44 17096.60 88888.00 2017-08-01 06:48:14.000 213 33793.50 195.43 17096.58 88888.00 2017-08-01 06:48:15.000 213 33793.49 195.46 17096.59 37871.67 2017-08-01 06:48:16.000 213 33793.51 195.48 17096.56 88888.00 2017-08-01 06:48:17.000 213 33793.51 195.44 17096.55 88888.00 2017-08-01 06:48:18.000 213 33793.54 195.47 17096.55 88888.00 2017-08-01 06:48:19.000 213 33793.56 195.49 17096.56 88888.00 2017-08-01 06:48:20.000 213 33793.55 195.50 17096.56 37871.58 2017-08-01 06:48:21.000 213 33793.53 195.48 17096.56 88888.00 2017-08-01 06:48:22.000 213 33793.53 195.52 17096.56 88888.00 2017-08-01 06:48:23.000 213 33793.54 195.55 17096.60 88888.00 2017-08-01 06:48:24.000 213 33793.56 195.53 17096.62 88888.00 2017-08-01 06:48:25.000 213 33793.57 195.51 17096.62 37871.60 2017-08-01 06:48:26.000 213 33793.53 195.52 17096.66 88888.00 2017-08-01 06:48:27.000 213 33793.54 195.54 17096.61 88888.00 2017-08-01 06:48:28.000 213 33793.56 195.53 17096.58 88888.00 2017-08-01 06:48:29.000 213 33793.57 195.52 17096.59 88888.00 2017-08-01 06:48:30.000 213 33793.56 195.50 17096.58 37871.68 2017-08-01 06:48:31.000 213 33793.58 195.48 17096.56 88888.00 2017-08-01 06:48:32.000 213 33793.58 195.47 17096.55 88888.00 2017-08-01 06:48:33.000 213 33793.57 195.46 17096.54 88888.00 2017-08-01 06:48:34.000 213 33793.56 195.43 17096.47 88888.00 2017-08-01 06:48:35.000 213 33793.58 195.40 17096.49 37871.67 2017-08-01 06:48:36.000 213 33793.57 195.39 17096.46 88888.00 2017-08-01 06:48:37.000 213 33793.55 195.39 17096.46 88888.00 2017-08-01 06:48:38.000 213 33793.54 195.36 17096.52 88888.00 2017-08-01 06:48:39.000 213 33793.55 195.37 17096.57 88888.00 2017-08-01 06:48:40.000 213 33793.54 195.42 17096.56 37871.56 2017-08-01 06:48:41.000 213 33793.54 195.44 17096.57 88888.00 2017-08-01 06:48:42.000 213 33793.56 195.46 17096.51 88888.00 2017-08-01 06:48:43.000 213 33793.56 195.45 17096.48 88888.00 2017-08-01 06:48:44.000 213 33793.59 195.42 17096.44 88888.00 2017-08-01 06:48:45.000 213 33793.60 195.42 17096.46 37871.67 2017-08-01 06:48:46.000 213 33793.62 195.43 17096.47 88888.00 2017-08-01 06:48:47.000 213 33793.62 195.45 17096.45 88888.00 2017-08-01 06:48:48.000 213 33793.59 195.44 17096.46 88888.00 2017-08-01 06:48:49.000 213 33793.59 195.45 17096.49 88888.00 2017-08-01 06:48:50.000 213 33793.65 195.43 17096.49 37871.68 2017-08-01 06:48:51.000 213 33793.62 195.36 17096.49 88888.00 2017-08-01 06:48:52.000 213 33793.65 195.40 17096.47 88888.00 2017-08-01 06:48:53.000 213 33793.70 195.38 17096.47 88888.00 2017-08-01 06:48:54.000 213 33793.70 195.36 17096.48 88888.00 2017-08-01 06:48:55.000 213 33793.73 195.36 17096.46 37871.82 2017-08-01 06:48:56.000 213 33793.74 195.40 17096.49 88888.00 2017-08-01 06:48:57.000 213 33793.74 195.35 17096.48 88888.00 2017-08-01 06:48:58.000 213 33793.74 195.32 17096.50 88888.00 2017-08-01 06:48:59.000 213 33793.73 195.36 17096.50 88888.00 2017-08-01 06:49:00.000 213 33793.68 195.37 17096.49 37871.78 2017-08-01 06:49:01.000 213 33793.67 195.40 17096.49 88888.00 2017-08-01 06:49:02.000 213 33793.68 195.40 17096.51 88888.00 2017-08-01 06:49:03.000 213 33793.70 195.37 17096.51 88888.00 2017-08-01 06:49:04.000 213 33793.70 195.37 17096.52 88888.00 2017-08-01 06:49:05.000 213 33793.67 195.36 17096.50 37871.76 2017-08-01 06:49:06.000 213 33793.70 195.36 17096.50 88888.00 2017-08-01 06:49:07.000 213 33793.73 195.37 17096.51 88888.00 2017-08-01 06:49:08.000 213 33793.74 195.31 17096.51 88888.00 2017-08-01 06:49:09.000 213 33793.77 195.32 17096.49 88888.00 2017-08-01 06:49:10.000 213 33793.82 195.35 17096.46 37871.82 2017-08-01 06:49:11.000 213 33793.80 195.36 17096.45 88888.00 2017-08-01 06:49:12.000 213 33793.82 195.39 17096.48 88888.00 2017-08-01 06:49:13.000 213 33793.78 195.41 17096.47 88888.00 2017-08-01 06:49:14.000 213 33793.81 195.45 17096.43 88888.00 2017-08-01 06:49:15.000 213 33793.83 195.42 17096.43 37871.90 2017-08-01 06:49:16.000 213 33793.88 195.42 17096.48 88888.00 2017-08-01 06:49:17.000 213 33793.85 195.42 17096.47 88888.00 2017-08-01 06:49:18.000 213 33793.82 195.40 17096.43 88888.00 2017-08-01 06:49:19.000 213 33793.80 195.44 17096.46 88888.00 2017-08-01 06:49:20.000 213 33793.82 195.42 17096.51 37871.82 2017-08-01 06:49:21.000 213 33793.88 195.38 17096.52 88888.00 2017-08-01 06:49:22.000 213 33793.89 195.44 17096.52 88888.00 2017-08-01 06:49:23.000 213 33793.91 195.44 17096.50 88888.00 2017-08-01 06:49:24.000 213 33793.94 195.46 17096.51 88888.00 2017-08-01 06:49:25.000 213 33793.91 195.49 17096.48 37871.85 2017-08-01 06:49:26.000 213 33793.94 195.51 17096.51 88888.00 2017-08-01 06:49:27.000 213 33793.93 195.47 17096.50 88888.00 2017-08-01 06:49:28.000 213 33793.93 195.46 17096.47 88888.00 2017-08-01 06:49:29.000 213 33793.92 195.47 17096.49 88888.00 2017-08-01 06:49:30.000 213 33793.94 195.46 17096.48 37871.85 2017-08-01 06:49:31.000 213 33793.95 195.48 17096.47 88888.00 2017-08-01 06:49:32.000 213 33793.96 195.47 17096.41 88888.00 2017-08-01 06:49:33.000 213 33793.95 195.47 17096.44 88888.00 2017-08-01 06:49:34.000 213 33793.92 195.50 17096.50 88888.00 2017-08-01 06:49:35.000 213 33793.90 195.51 17096.52 37871.96 2017-08-01 06:49:36.000 213 33793.94 195.52 17096.52 88888.00 2017-08-01 06:49:37.000 213 33793.98 195.55 17096.50 88888.00 2017-08-01 06:49:38.000 213 33793.94 195.54 17096.51 88888.00 2017-08-01 06:49:39.000 213 33793.97 195.50 17096.51 88888.00 2017-08-01 06:49:40.000 213 33793.99 195.48 17096.50 37871.90 2017-08-01 06:49:41.000 213 33794.01 195.56 17096.50 88888.00 2017-08-01 06:49:42.000 213 33794.02 195.58 17096.50 88888.00 2017-08-01 06:49:43.000 213 33793.99 195.61 17096.49 88888.00 2017-08-01 06:49:44.000 213 33793.99 195.58 17096.48 88888.00 2017-08-01 06:49:45.000 213 33794.05 195.58 17096.49 37871.93 2017-08-01 06:49:46.000 213 33794.06 195.58 17096.44 88888.00 2017-08-01 06:49:47.000 213 33794.05 195.54 17096.41 88888.00 2017-08-01 06:49:48.000 213 33794.03 195.52 17096.41 88888.00 2017-08-01 06:49:49.000 213 33794.06 195.49 17096.39 88888.00 2017-08-01 06:49:50.000 213 33794.13 195.51 17096.40 37871.97 2017-08-01 06:49:51.000 213 33794.12 195.52 17096.42 88888.00 2017-08-01 06:49:52.000 213 33794.11 195.52 17096.45 88888.00 2017-08-01 06:49:53.000 213 33794.13 195.55 17096.43 88888.00 2017-08-01 06:49:54.000 213 33794.12 195.56 17096.39 88888.00 2017-08-01 06:49:55.000 213 33794.11 195.55 17096.38 37872.07 2017-08-01 06:49:56.000 213 33794.07 195.60 17096.41 88888.00 2017-08-01 06:49:57.000 213 33794.12 195.63 17096.43 88888.00 2017-08-01 06:49:58.000 213 33794.16 195.65 17096.42 88888.00 2017-08-01 06:49:59.000 213 33794.15 195.61 17096.41 88888.00 2017-08-01 06:50:00.000 213 33794.14 195.61 17096.40 37872.00 2017-08-01 06:50:01.000 213 33794.12 195.60 17096.40 88888.00 2017-08-01 06:50:02.000 213 33794.13 195.62 17096.40 88888.00 2017-08-01 06:50:03.000 213 33794.10 195.62 17096.41 88888.00 2017-08-01 06:50:04.000 213 33794.11 195.62 17096.44 88888.00 2017-08-01 06:50:05.000 213 33794.12 195.59 17096.39 37872.03 2017-08-01 06:50:06.000 213 33794.13 195.62 17096.38 88888.00 2017-08-01 06:50:07.000 213 33794.13 195.63 17096.38 88888.00 2017-08-01 06:50:08.000 213 33794.19 195.63 17096.40 88888.00 2017-08-01 06:50:09.000 213 33794.21 195.65 17096.33 88888.00 2017-08-01 06:50:10.000 213 33794.22 195.69 17096.32 37872.08 2017-08-01 06:50:11.000 213 33794.22 195.69 17096.35 88888.00 2017-08-01 06:50:12.000 213 33794.20 195.68 17096.32 88888.00 2017-08-01 06:50:13.000 213 33794.21 195.71 17096.34 88888.00 2017-08-01 06:50:14.000 213 33794.18 195.75 17096.28 88888.00 2017-08-01 06:50:15.000 213 33794.18 195.76 17096.25 37872.17 2017-08-01 06:50:16.000 213 33794.19 195.73 17096.27 88888.00 2017-08-01 06:50:17.000 213 33794.19 195.66 17096.31 88888.00 2017-08-01 06:50:18.000 213 33794.20 195.66 17096.26 88888.00 2017-08-01 06:50:19.000 213 33794.24 195.66 17096.22 88888.00 2017-08-01 06:50:20.000 213 33794.28 195.67 17096.20 37872.14 2017-08-01 06:50:21.000 213 33794.28 195.66 17096.25 88888.00 2017-08-01 06:50:22.000 213 33794.26 195.72 17096.29 88888.00 2017-08-01 06:50:23.000 213 33794.30 195.73 17096.29 88888.00 2017-08-01 06:50:24.000 213 33794.28 195.74 17096.26 88888.00 2017-08-01 06:50:25.000 213 33794.26 195.73 17096.27 37872.25 2017-08-01 06:50:26.000 213 33794.27 195.76 17096.25 88888.00 2017-08-01 06:50:27.000 213 33794.34 195.78 17096.26 88888.00 2017-08-01 06:50:28.000 213 33794.34 195.73 17096.25 88888.00 2017-08-01 06:50:29.000 213 33794.35 195.71 17096.21 88888.00 2017-08-01 06:50:30.000 213 33794.38 195.75 17096.23 37872.19 2017-08-01 06:50:31.000 213 33794.44 195.81 17096.25 88888.00 2017-08-01 06:50:32.000 213 33794.46 195.84 17096.27 88888.00 2017-08-01 06:50:33.000 213 33794.43 195.86 17096.28 88888.00 2017-08-01 06:50:34.000 213 33794.42 195.86 17096.28 88888.00 2017-08-01 06:50:35.000 213 33794.39 195.86 17096.25 37872.25 2017-08-01 06:50:36.000 213 33794.39 195.85 17096.26 88888.00 2017-08-01 06:50:37.000 213 33794.40 195.82 17096.24 88888.00 2017-08-01 06:50:38.000 213 33794.37 195.84 17096.26 88888.00 2017-08-01 06:50:39.000 213 33794.38 195.83 17096.26 88888.00 2017-08-01 06:50:40.000 213 33794.43 195.88 17096.26 37872.25 2017-08-01 06:50:41.000 213 33794.46 195.90 17096.28 88888.00 2017-08-01 06:50:42.000 213 33794.48 195.93 17096.31 88888.00 2017-08-01 06:50:43.000 213 33794.46 195.93 17096.30 88888.00 2017-08-01 06:50:44.000 213 33794.46 195.91 17096.27 88888.00 2017-08-01 06:50:45.000 213 33794.46 195.92 17096.28 37872.24 2017-08-01 06:50:46.000 213 33794.46 195.97 17096.29 88888.00 2017-08-01 06:50:47.000 213 33794.45 195.97 17096.30 88888.00 2017-08-01 06:50:48.000 213 33794.46 195.98 17096.28 88888.00 2017-08-01 06:50:49.000 213 33794.46 196.00 17096.27 88888.00 2017-08-01 06:50:50.000 213 33794.48 195.97 17096.28 37872.25 2017-08-01 06:50:51.000 213 33794.49 195.96 17096.29 88888.00 2017-08-01 06:50:52.000 213 33794.50 195.95 17096.26 88888.00 2017-08-01 06:50:53.000 213 33794.49 195.91 17096.26 88888.00 2017-08-01 06:50:54.000 213 33794.49 195.93 17096.25 88888.00 2017-08-01 06:50:55.000 213 33794.52 195.95 17096.23 37872.32 2017-08-01 06:50:56.000 213 33794.53 195.94 17096.20 88888.00 2017-08-01 06:50:57.000 213 33794.52 195.96 17096.21 88888.00 2017-08-01 06:50:58.000 213 33794.53 195.96 17096.19 88888.00 2017-08-01 06:50:59.000 213 33794.54 195.98 17096.18 88888.00 2017-08-01 06:51:00.000 213 33794.57 196.01 17096.19 37872.25 2017-08-01 06:51:01.000 213 33794.56 195.99 17096.17 88888.00 2017-08-01 06:51:02.000 213 33794.54 196.02 17096.19 88888.00 2017-08-01 06:51:03.000 213 33794.55 196.03 17096.17 88888.00 2017-08-01 06:51:04.000 213 33794.55 196.01 17096.14 88888.00 2017-08-01 06:51:05.000 213 33794.57 195.97 17096.16 37872.28 2017-08-01 06:51:06.000 213 33794.60 195.97 17096.14 88888.00 2017-08-01 06:51:07.000 213 33794.59 195.94 17096.12 88888.00 2017-08-01 06:51:08.000 213 33794.58 195.94 17096.08 88888.00 2017-08-01 06:51:09.000 213 33794.60 196.00 17096.10 88888.00 2017-08-01 06:51:10.000 213 33794.61 195.97 17096.07 37872.31 2017-08-01 06:51:11.000 213 33794.57 195.96 17096.10 88888.00 2017-08-01 06:51:12.000 213 33794.58 195.97 17096.16 88888.00 2017-08-01 06:51:13.000 213 33794.52 195.98 17096.18 88888.00 2017-08-01 06:51:14.000 213 33794.56 196.01 17096.19 88888.00 2017-08-01 06:51:15.000 213 33794.58 196.01 17096.18 37872.38 2017-08-01 06:51:16.000 213 33794.61 196.05 17096.16 88888.00 2017-08-01 06:51:17.000 213 33794.63 196.05 17096.17 88888.00 2017-08-01 06:51:18.000 213 33794.63 196.04 17096.18 88888.00 2017-08-01 06:51:19.000 213 33794.65 196.04 17096.19 88888.00 2017-08-01 06:51:20.000 213 33794.63 196.02 17096.18 37872.35 2017-08-01 06:51:21.000 213 33794.62 196.02 17096.17 88888.00 2017-08-01 06:51:22.000 213 33794.64 196.03 17096.20 88888.00 2017-08-01 06:51:23.000 213 33794.64 196.07 17096.15 88888.00 2017-08-01 06:51:24.000 213 33794.63 196.12 17096.19 88888.00 2017-08-01 06:51:25.000 213 33794.66 196.11 17096.22 37872.32 2017-08-01 06:51:26.000 213 33794.66 196.07 17096.19 88888.00 2017-08-01 06:51:27.000 213 33794.68 196.08 17096.15 88888.00 2017-08-01 06:51:28.000 213 33794.65 196.10 17096.12 88888.00 2017-08-01 06:51:29.000 213 33794.66 196.12 17096.15 88888.00 2017-08-01 06:51:30.000 213 33794.67 196.12 17096.18 37872.44 2017-08-01 06:51:31.000 213 33794.64 196.13 17096.20 88888.00 2017-08-01 06:51:32.000 213 33794.65 196.16 17096.17 88888.00 2017-08-01 06:51:33.000 213 33794.67 196.16 17096.15 88888.00 2017-08-01 06:51:34.000 213 33794.66 196.14 17096.13 88888.00 2017-08-01 06:51:35.000 213 33794.68 196.16 17096.12 37872.42 2017-08-01 06:51:36.000 213 33794.67 196.22 17096.12 88888.00 2017-08-01 06:51:37.000 213 33794.68 196.24 17096.10 88888.00 2017-08-01 06:51:38.000 213 33794.69 196.26 17096.13 88888.00 2017-08-01 06:51:39.000 213 33794.65 196.23 17096.08 88888.00 2017-08-01 06:51:40.000 213 33794.67 196.23 17096.08 37872.44 2017-08-01 06:51:41.000 213 33794.66 196.21 17096.06 88888.00 2017-08-01 06:51:42.000 213 33794.67 196.23 17096.08 88888.00 2017-08-01 06:51:43.000 213 33794.68 196.22 17096.08 88888.00 2017-08-01 06:51:44.000 213 33794.67 196.23 17096.05 88888.00 2017-08-01 06:51:45.000 213 33794.64 196.23 17096.03 37872.53 2017-08-01 06:51:46.000 213 33794.66 196.24 17096.04 88888.00 2017-08-01 06:51:47.000 213 33794.67 196.22 17096.02 88888.00 2017-08-01 06:51:48.000 213 33794.67 196.23 17096.02 88888.00 2017-08-01 06:51:49.000 213 33794.63 196.27 17096.02 88888.00 2017-08-01 06:51:50.000 213 33794.66 196.27 17096.03 37872.53 2017-08-01 06:51:51.000 213 33794.66 196.25 17096.04 88888.00 2017-08-01 06:51:52.000 213 33794.64 196.27 17096.01 88888.00 2017-08-01 06:51:53.000 213 33794.67 196.28 17096.00 88888.00 2017-08-01 06:51:54.000 213 33794.68 196.29 17095.97 88888.00 2017-08-01 06:51:55.000 213 33794.69 196.26 17096.00 37872.44 2017-08-01 06:51:56.000 213 33794.72 196.27 17096.05 88888.00 2017-08-01 06:51:57.000 213 33794.70 196.27 17096.01 88888.00 2017-08-01 06:51:58.000 213 33794.70 196.25 17095.98 88888.00 2017-08-01 06:51:59.000 213 33794.69 196.27 17095.99 88888.00 2017-08-01 06:52:00.000 213 33794.73 196.30 17096.02 37872.49 2017-08-01 06:52:01.000 213 33794.78 196.36 17096.02 88888.00 2017-08-01 06:52:02.000 213 33794.73 196.32 17096.03 88888.00 2017-08-01 06:52:03.000 213 33794.72 196.33 17095.99 88888.00 2017-08-01 06:52:04.000 213 33794.77 196.35 17095.96 88888.00 2017-08-01 06:52:05.000 213 33794.80 196.37 17095.97 37872.60 2017-08-01 06:52:06.000 213 33794.78 196.36 17096.01 88888.00 2017-08-01 06:52:07.000 213 33794.76 196.31 17095.98 88888.00 2017-08-01 06:52:08.000 213 33794.76 196.30 17095.95 88888.00 2017-08-01 06:52:09.000 213 33794.77 196.33 17096.00 88888.00 2017-08-01 06:52:10.000 213 33794.77 196.34 17096.04 37872.61 2017-08-01 06:52:11.000 213 33794.75 196.34 17096.05 88888.00 2017-08-01 06:52:12.000 213 33794.76 196.35 17096.00 88888.00 2017-08-01 06:52:13.000 213 33794.76 196.34 17095.92 88888.00 2017-08-01 06:52:14.000 213 33794.77 196.37 17095.93 88888.00 2017-08-01 06:52:15.000 213 33794.78 196.35 17095.95 37872.53 2017-08-01 06:52:16.000 213 33794.76 196.34 17095.93 88888.00 2017-08-01 06:52:17.000 213 33794.74 196.39 17095.95 88888.00 2017-08-01 06:52:18.000 213 33794.78 196.38 17095.96 88888.00 2017-08-01 06:52:19.000 213 33794.80 196.37 17095.93 88888.00 2017-08-01 06:52:20.000 213 33794.78 196.35 17095.93 37872.53 2017-08-01 06:52:21.000 213 33794.78 196.36 17095.98 88888.00 2017-08-01 06:52:22.000 213 33794.74 196.36 17095.95 88888.00 2017-08-01 06:52:23.000 213 33794.73 196.36 17095.97 88888.00 2017-08-01 06:52:24.000 213 33794.73 196.37 17096.02 88888.00 2017-08-01 06:52:25.000 213 33794.73 196.39 17096.01 37872.49 2017-08-01 06:52:26.000 213 33794.72 196.40 17095.96 88888.00 2017-08-01 06:52:27.000 213 33794.74 196.39 17095.95 88888.00 2017-08-01 06:52:28.000 213 33794.79 196.42 17095.96 88888.00 2017-08-01 06:52:29.000 213 33794.84 196.42 17095.95 88888.00 2017-08-01 06:52:30.000 213 33794.88 196.41 17095.94 37872.58 2017-08-01 06:52:31.000 213 33794.88 196.40 17095.90 88888.00 2017-08-01 06:52:32.000 213 33794.87 196.42 17095.89 88888.00 2017-08-01 06:52:33.000 213 33794.86 196.46 17095.91 88888.00 2017-08-01 06:52:34.000 213 33794.85 196.47 17095.93 88888.00 2017-08-01 06:52:35.000 213 33794.87 196.43 17095.94 37872.69 2017-08-01 06:52:36.000 213 33794.90 196.46 17095.90 88888.00 2017-08-01 06:52:37.000 213 33794.89 196.47 17095.94 88888.00 2017-08-01 06:52:38.000 213 33794.88 196.48 17095.92 88888.00 2017-08-01 06:52:39.000 213 33794.86 196.45 17095.93 88888.00 2017-08-01 06:52:40.000 213 33794.86 196.42 17095.92 37872.62 2017-08-01 06:52:41.000 213 33794.85 196.44 17095.90 88888.00 2017-08-01 06:52:42.000 213 33794.85 196.47 17095.88 88888.00 2017-08-01 06:52:43.000 213 33794.84 196.45 17095.86 88888.00 2017-08-01 06:52:44.000 213 33794.85 196.47 17095.91 88888.00 2017-08-01 06:52:45.000 213 33794.87 196.49 17095.96 37872.54 2017-08-01 06:52:46.000 213 33794.92 196.49 17095.96 88888.00 2017-08-01 06:52:47.000 213 33794.93 196.45 17095.94 88888.00 2017-08-01 06:52:48.000 213 33794.91 196.45 17095.91 88888.00 2017-08-01 06:52:49.000 213 33794.92 196.47 17095.87 88888.00 2017-08-01 06:52:50.000 213 33794.96 196.45 17095.88 37872.60 2017-08-01 06:52:51.000 213 33794.96 196.46 17095.93 88888.00 2017-08-01 06:52:52.000 213 33794.92 196.50 17095.92 88888.00 2017-08-01 06:52:53.000 213 33794.93 196.49 17095.89 88888.00 2017-08-01 06:52:54.000 213 33794.94 196.50 17095.85 88888.00 2017-08-01 06:52:55.000 213 33794.91 196.48 17095.84 37872.72 2017-08-01 06:52:56.000 213 33794.95 196.48 17095.88 88888.00 2017-08-01 06:52:57.000 213 33794.93 196.50 17095.86 88888.00 2017-08-01 06:52:58.000 213 33794.95 196.53 17095.84 88888.00 2017-08-01 06:52:59.000 213 33794.94 196.57 17095.80 88888.00 2017-08-01 06:53:00.000 213 33794.95 196.57 17095.78 37872.58 2017-08-01 06:53:01.000 213 33794.95 196.54 17095.79 88888.00 2017-08-01 06:53:02.000 213 33794.95 196.55 17095.84 88888.00 2017-08-01 06:53:03.000 213 33794.98 196.56 17095.82 88888.00 2017-08-01 06:53:04.000 213 33794.97 196.56 17095.82 88888.00 2017-08-01 06:53:05.000 213 33794.95 196.59 17095.86 37872.67 2017-08-01 06:53:06.000 213 33794.95 196.55 17095.84 88888.00 2017-08-01 06:53:07.000 213 33794.93 196.53 17095.83 88888.00 2017-08-01 06:53:08.000 213 33794.91 196.56 17095.82 88888.00 2017-08-01 06:53:09.000 213 33794.96 196.59 17095.80 88888.00 2017-08-01 06:53:10.000 213 33795.01 196.56 17095.85 37872.65 2017-08-01 06:53:11.000 213 33795.00 196.61 17095.89 88888.00 2017-08-01 06:53:12.000 213 33794.95 196.64 17095.89 88888.00 2017-08-01 06:53:13.000 213 33794.97 196.60 17095.87 88888.00 2017-08-01 06:53:14.000 213 33794.97 196.62 17095.83 88888.00 2017-08-01 06:53:15.000 213 33794.97 196.63 17095.82 37872.67 2017-08-01 06:53:16.000 213 33794.98 196.63 17095.78 88888.00 2017-08-01 06:53:17.000 213 33794.98 196.62 17095.76 88888.00 2017-08-01 06:53:18.000 213 33795.02 196.61 17095.78 88888.00 2017-08-01 06:53:19.000 213 33794.99 196.63 17095.80 88888.00 2017-08-01 06:53:20.000 213 33794.99 196.63 17095.76 37872.65 2017-08-01 06:53:21.000 213 33795.01 196.66 17095.75 88888.00 2017-08-01 06:53:22.000 213 33795.00 196.67 17095.80 88888.00 2017-08-01 06:53:23.000 213 33794.97 196.69 17095.83 88888.00 2017-08-01 06:53:24.000 213 33794.95 196.65 17095.85 88888.00 2017-08-01 06:53:25.000 213 33794.94 196.66 17095.83 37872.69 2017-08-01 06:53:26.000 213 33794.96 196.63 17095.80 88888.00 2017-08-01 06:53:27.000 213 33794.96 196.66 17095.76 88888.00 2017-08-01 06:53:28.000 213 33794.93 196.69 17095.76 88888.00 2017-08-01 06:53:29.000 213 33794.99 196.66 17095.77 88888.00 2017-08-01 06:53:30.000 213 33795.04 196.64 17095.74 37872.82 2017-08-01 06:53:31.000 213 33795.04 196.67 17095.74 88888.00 2017-08-01 06:53:32.000 213 33795.03 196.63 17095.70 88888.00 2017-08-01 06:53:33.000 213 33795.05 196.59 17095.72 88888.00 2017-08-01 06:53:34.000 213 33795.01 196.59 17095.74 88888.00 2017-08-01 06:53:35.000 213 33795.05 196.64 17095.77 37872.76 2017-08-01 06:53:36.000 213 33795.08 196.60 17095.79 88888.00 2017-08-01 06:53:37.000 213 33795.08 196.61 17095.78 88888.00 2017-08-01 06:53:38.000 213 33795.09 196.58 17095.74 88888.00 2017-08-01 06:53:39.000 213 33795.10 196.59 17095.75 88888.00 2017-08-01 06:53:40.000 213 33795.12 196.62 17095.78 37872.72 2017-08-01 06:53:41.000 213 33795.17 196.60 17095.81 88888.00 2017-08-01 06:53:42.000 213 33795.19 196.60 17095.82 88888.00 2017-08-01 06:53:43.000 213 33795.17 196.58 17095.77 88888.00 2017-08-01 06:53:44.000 213 33795.17 196.62 17095.73 88888.00 2017-08-01 06:53:45.000 213 33795.20 196.62 17095.74 37872.85 2017-08-01 06:53:46.000 213 33795.21 196.57 17095.73 88888.00 2017-08-01 06:53:47.000 213 33795.24 196.54 17095.72 88888.00 2017-08-01 06:53:48.000 213 33795.22 196.56 17095.72 88888.00 2017-08-01 06:53:49.000 213 33795.20 196.58 17095.76 88888.00 2017-08-01 06:53:50.000 213 33795.21 196.56 17095.72 37872.75 2017-08-01 06:53:51.000 213 33795.24 196.58 17095.72 88888.00 2017-08-01 06:53:52.000 213 33795.29 196.58 17095.70 88888.00 2017-08-01 06:53:53.000 213 33795.29 196.57 17095.72 88888.00 2017-08-01 06:53:54.000 213 33795.28 196.57 17095.73 88888.00 2017-08-01 06:53:55.000 213 33795.25 196.53 17095.76 37872.83 2017-08-01 06:53:56.000 213 33795.23 196.56 17095.76 88888.00 2017-08-01 06:53:57.000 213 33795.27 196.54 17095.75 88888.00 2017-08-01 06:53:58.000 213 33795.28 196.54 17095.73 88888.00 2017-08-01 06:53:59.000 213 33795.28 196.56 17095.71 88888.00 2017-08-01 06:54:00.000 213 33795.23 196.54 17095.77 37872.79 2017-08-01 06:54:01.000 213 33795.28 196.54 17095.77 88888.00 2017-08-01 06:54:02.000 213 33795.30 196.56 17095.75 88888.00 2017-08-01 06:54:03.000 213 33795.32 196.56 17095.68 88888.00 2017-08-01 06:54:04.000 213 33795.28 196.53 17095.66 88888.00 2017-08-01 06:54:05.000 213 33795.28 196.56 17095.68 37872.85 2017-08-01 06:54:06.000 213 33795.27 196.55 17095.64 88888.00 2017-08-01 06:54:07.000 213 33795.23 196.57 17095.70 88888.00 2017-08-01 06:54:08.000 213 33795.29 196.59 17095.67 88888.00 2017-08-01 06:54:09.000 213 33795.26 196.59 17095.70 88888.00 2017-08-01 06:54:10.000 213 33795.28 196.58 17095.70 37872.94 2017-08-01 06:54:11.000 213 33795.28 196.56 17095.69 88888.00 2017-08-01 06:54:12.000 213 33795.32 196.56 17095.71 88888.00 2017-08-01 06:54:13.000 213 33795.32 196.52 17095.72 88888.00 2017-08-01 06:54:14.000 213 33795.28 196.54 17095.70 88888.00 2017-08-01 06:54:15.000 213 33795.31 196.56 17095.69 37872.99 2017-08-01 06:54:16.000 213 33795.34 196.58 17095.72 88888.00 2017-08-01 06:54:17.000 213 33795.33 196.56 17095.73 88888.00 2017-08-01 06:54:18.000 213 33795.36 196.51 17095.71 88888.00 2017-08-01 06:54:19.000 213 33795.36 196.52 17095.71 88888.00 2017-08-01 06:54:20.000 213 33795.33 196.55 17095.70 37872.92 2017-08-01 06:54:21.000 213 33795.32 196.52 17095.69 88888.00 2017-08-01 06:54:22.000 213 33795.33 196.49 17095.71 88888.00 2017-08-01 06:54:23.000 213 33795.32 196.50 17095.71 88888.00 2017-08-01 06:54:24.000 213 33795.37 196.49 17095.70 88888.00 2017-08-01 06:54:25.000 213 33795.37 196.50 17095.72 37872.97 2017-08-01 06:54:26.000 213 33795.35 196.51 17095.74 88888.00 2017-08-01 06:54:27.000 213 33795.36 196.53 17095.68 88888.00 2017-08-01 06:54:28.000 213 33795.36 196.51 17095.67 88888.00 2017-08-01 06:54:29.000 213 33795.40 196.49 17095.68 88888.00 2017-08-01 06:54:30.000 213 33795.41 196.50 17095.65 37873.04 2017-08-01 06:54:31.000 213 33795.41 196.48 17095.65 88888.00 2017-08-01 06:54:32.000 213 33795.42 196.50 17095.64 88888.00 2017-08-01 06:54:33.000 213 33795.39 196.48 17095.65 88888.00 2017-08-01 06:54:34.000 213 33795.42 196.46 17095.66 88888.00 2017-08-01 06:54:35.000 213 33795.46 196.47 17095.67 37872.94 2017-08-01 06:54:36.000 213 33795.50 196.46 17095.67 88888.00 2017-08-01 06:54:37.000 213 33795.50 196.48 17095.66 88888.00 2017-08-01 06:54:38.000 213 33795.48 196.49 17095.65 88888.00 2017-08-01 06:54:39.000 213 33795.46 196.50 17095.71 88888.00 2017-08-01 06:54:40.000 213 33795.49 196.52 17095.71 37872.97 2017-08-01 06:54:41.000 213 33795.52 196.51 17095.72 88888.00 2017-08-01 06:54:42.000 213 33795.52 196.50 17095.70 88888.00 2017-08-01 06:54:43.000 213 33795.52 196.47 17095.70 88888.00 2017-08-01 06:54:44.000 213 33795.52 196.44 17095.71 88888.00 2017-08-01 06:54:45.000 213 33795.50 196.43 17095.70 37873.07 2017-08-01 06:54:46.000 213 33795.54 196.42 17095.69 88888.00 2017-08-01 06:54:47.000 213 33795.56 196.43 17095.67 88888.00 2017-08-01 06:54:48.000 213 33795.61 196.41 17095.64 88888.00 2017-08-01 06:54:49.000 213 33795.55 196.41 17095.62 88888.00 2017-08-01 06:54:50.000 213 33795.51 196.40 17095.65 37872.96 2017-08-01 06:54:51.000 213 33795.53 196.37 17095.67 88888.00 2017-08-01 06:54:52.000 213 33795.55 196.39 17095.65 88888.00 2017-08-01 06:54:53.000 213 33795.54 196.41 17095.65 88888.00 2017-08-01 06:54:54.000 213 33795.56 196.45 17095.67 88888.00 2017-08-01 06:54:55.000 213 33795.62 196.49 17095.69 37872.99 2017-08-01 06:54:56.000 213 33795.62 196.49 17095.67 88888.00 2017-08-01 06:54:57.000 213 33795.61 196.49 17095.66 88888.00 2017-08-01 06:54:58.000 213 33795.64 196.48 17095.65 88888.00 2017-08-01 06:54:59.000 213 33795.62 196.47 17095.65 88888.00 2017-08-01 06:55:00.000 213 33795.60 196.46 17095.63 37873.10 2017-08-01 06:55:01.000 213 33795.56 196.46 17095.60 88888.00 2017-08-01 06:55:02.000 213 33795.56 196.47 17095.60 88888.00 2017-08-01 06:55:03.000 213 33795.57 196.47 17095.63 88888.00 2017-08-01 06:55:04.000 213 33795.62 196.48 17095.65 88888.00 2017-08-01 06:55:05.000 213 33795.67 196.51 17095.63 37873.11 2017-08-01 06:55:06.000 213 33795.72 196.55 17095.59 88888.00 2017-08-01 06:55:07.000 213 33795.67 196.57 17095.58 88888.00 2017-08-01 06:55:08.000 213 33795.71 196.53 17095.56 88888.00 2017-08-01 06:55:09.000 213 33795.74 196.55 17095.62 88888.00 2017-08-01 06:55:10.000 213 33795.74 196.55 17095.63 37873.10 2017-08-01 06:55:11.000 213 33795.70 196.56 17095.61 88888.00 2017-08-01 06:55:12.000 213 33795.71 196.60 17095.62 88888.00 2017-08-01 06:55:13.000 213 33795.75 196.60 17095.62 88888.00 2017-08-01 06:55:14.000 213 33795.74 196.57 17095.61 88888.00 2017-08-01 06:55:15.000 213 33795.73 196.53 17095.63 37873.15 2017-08-01 06:55:16.000 213 33795.73 196.52 17095.63 88888.00 2017-08-01 06:55:17.000 213 33795.74 196.52 17095.64 88888.00 2017-08-01 06:55:18.000 213 33795.74 196.53 17095.64 88888.00 2017-08-01 06:55:19.000 213 33795.73 196.53 17095.60 88888.00 2017-08-01 06:55:20.000 213 33795.72 196.55 17095.60 37873.10 2017-08-01 06:55:21.000 213 33795.75 196.51 17095.57 88888.00 2017-08-01 06:55:22.000 213 33795.74 196.48 17095.58 88888.00 2017-08-01 06:55:23.000 213 33795.71 196.52 17095.56 88888.00 2017-08-01 06:55:24.000 213 33795.71 196.52 17095.55 88888.00 2017-08-01 06:55:25.000 213 33795.73 196.52 17095.57 37873.19 2017-08-01 06:55:26.000 213 33795.74 196.52 17095.63 88888.00 2017-08-01 06:55:27.000 213 33795.72 196.50 17095.60 88888.00 2017-08-01 06:55:28.000 213 33795.70 196.51 17095.59 88888.00 2017-08-01 06:55:29.000 213 33795.77 196.54 17095.58 88888.00 2017-08-01 06:55:30.000 213 33795.78 196.56 17095.57 37873.26 2017-08-01 06:55:31.000 213 33795.76 196.56 17095.57 88888.00 2017-08-01 06:55:32.000 213 33795.78 196.57 17095.58 88888.00 2017-08-01 06:55:33.000 213 33795.80 196.58 17095.56 88888.00 2017-08-01 06:55:34.000 213 33795.79 196.58 17095.56 88888.00 2017-08-01 06:55:35.000 213 33795.83 196.55 17095.53 37873.21 2017-08-01 06:55:36.000 213 33795.82 196.58 17095.54 88888.00 2017-08-01 06:55:37.000 213 33795.80 196.54 17095.54 88888.00 2017-08-01 06:55:38.000 213 33795.80 196.59 17095.55 88888.00 2017-08-01 06:55:39.000 213 33795.75 196.59 17095.54 88888.00 2017-08-01 06:55:40.000 213 33795.77 196.61 17095.53 37873.18 2017-08-01 06:55:41.000 213 33795.77 196.63 17095.51 88888.00 2017-08-01 06:55:42.000 213 33795.78 196.62 17095.52 88888.00 2017-08-01 06:55:43.000 213 33795.79 196.62 17095.49 88888.00 2017-08-01 06:55:44.000 213 33795.79 196.62 17095.53 88888.00 2017-08-01 06:55:45.000 213 33795.80 196.61 17095.49 37873.21 2017-08-01 06:55:46.000 213 33795.81 196.60 17095.44 88888.00 2017-08-01 06:55:47.000 213 33795.82 196.61 17095.44 88888.00 2017-08-01 06:55:48.000 213 33795.86 196.62 17095.41 88888.00 2017-08-01 06:55:49.000 213 33795.87 196.60 17095.45 88888.00 2017-08-01 06:55:50.000 213 33795.85 196.62 17095.49 37873.14 2017-08-01 06:55:51.000 213 33795.80 196.64 17095.43 88888.00 2017-08-01 06:55:52.000 213 33795.81 196.62 17095.42 88888.00 2017-08-01 06:55:53.000 213 33795.78 196.60 17095.45 88888.00 2017-08-01 06:55:54.000 213 33795.79 196.59 17095.49 88888.00 2017-08-01 06:55:55.000 213 33795.83 196.62 17095.52 37873.32 2017-08-01 06:55:56.000 213 33795.84 196.67 17095.50 88888.00 2017-08-01 06:55:57.000 213 33795.80 196.63 17095.49 88888.00 2017-08-01 06:55:58.000 213 33795.79 196.62 17095.49 88888.00 2017-08-01 06:55:59.000 213 33795.80 196.61 17095.49 88888.00 2017-08-01 06:56:00.000 213 33795.83 196.58 17095.46 37873.25 2017-08-01 06:56:01.000 213 33795.84 196.57 17095.46 88888.00 2017-08-01 06:56:02.000 213 33795.84 196.57 17095.47 88888.00 2017-08-01 06:56:03.000 213 33795.86 196.56 17095.47 88888.00 2017-08-01 06:56:04.000 213 33795.90 196.56 17095.41 88888.00 2017-08-01 06:56:05.000 213 33795.89 196.60 17095.42 37873.12 2017-08-01 06:56:06.000 213 33795.89 196.60 17095.45 88888.00 2017-08-01 06:56:07.000 213 33795.90 196.58 17095.44 88888.00 2017-08-01 06:56:08.000 213 33795.88 196.55 17095.42 88888.00 2017-08-01 06:56:09.000 213 33795.87 196.58 17095.40 88888.00 2017-08-01 06:56:10.000 213 33795.88 196.57 17095.36 37873.22 2017-08-01 06:56:11.000 213 33795.85 196.53 17095.37 88888.00 2017-08-01 06:56:12.000 213 33795.86 196.51 17095.39 88888.00 2017-08-01 06:56:13.000 213 33795.87 196.51 17095.43 88888.00 2017-08-01 06:56:14.000 213 33795.86 196.54 17095.44 88888.00 2017-08-01 06:56:15.000 213 33795.87 196.51 17095.41 37873.28 2017-08-01 06:56:16.000 213 33795.83 196.51 17095.44 88888.00 2017-08-01 06:56:17.000 213 33795.86 196.52 17095.39 88888.00 2017-08-01 06:56:18.000 213 33795.90 196.52 17095.40 88888.00 2017-08-01 06:56:19.000 213 33795.91 196.53 17095.35 88888.00 2017-08-01 06:56:20.000 213 33795.90 196.51 17095.37 37873.26 2017-08-01 06:56:21.000 213 33795.91 196.52 17095.39 88888.00 2017-08-01 06:56:22.000 213 33795.91 196.51 17095.37 88888.00 2017-08-01 06:56:23.000 213 33795.88 196.49 17095.39 88888.00 2017-08-01 06:56:24.000 213 33795.87 196.57 17095.36 88888.00 2017-08-01 06:56:25.000 213 33795.90 196.58 17095.33 37873.28 2017-08-01 06:56:26.000 213 33795.92 196.54 17095.33 88888.00 2017-08-01 06:56:27.000 213 33795.91 196.49 17095.33 88888.00 2017-08-01 06:56:28.000 213 33795.93 196.53 17095.33 88888.00 2017-08-01 06:56:29.000 213 33795.94 196.54 17095.35 88888.00 2017-08-01 06:56:30.000 213 33795.94 196.55 17095.37 37873.24 2017-08-01 06:56:31.000 213 33795.93 196.51 17095.37 88888.00 2017-08-01 06:56:32.000 213 33795.92 196.52 17095.38 88888.00 2017-08-01 06:56:33.000 213 33795.93 196.54 17095.40 88888.00 2017-08-01 06:56:34.000 213 33795.96 196.55 17095.40 88888.00 2017-08-01 06:56:35.000 213 33795.96 196.52 17095.36 37873.28 2017-08-01 06:56:36.000 213 33795.98 196.51 17095.35 88888.00 2017-08-01 06:56:37.000 213 33795.95 196.51 17095.36 88888.00 2017-08-01 06:56:38.000 213 33796.00 196.53 17095.36 88888.00 2017-08-01 06:56:39.000 213 33795.99 196.54 17095.38 88888.00 2017-08-01 06:56:40.000 213 33795.92 196.54 17095.37 37873.31 2017-08-01 06:56:41.000 213 33795.95 196.52 17095.37 88888.00 2017-08-01 06:56:42.000 213 33795.99 196.51 17095.34 88888.00 2017-08-01 06:56:43.000 213 33795.97 196.55 17095.33 88888.00 2017-08-01 06:56:44.000 213 33795.95 196.58 17095.36 88888.00 2017-08-01 06:56:45.000 213 33795.93 196.57 17095.37 37873.35 2017-08-01 06:56:46.000 213 33795.95 196.55 17095.39 88888.00 2017-08-01 06:56:47.000 213 33795.95 196.55 17095.40 88888.00 2017-08-01 06:56:48.000 213 33795.94 196.53 17095.38 88888.00 2017-08-01 06:56:49.000 213 33795.93 196.54 17095.36 88888.00 2017-08-01 06:56:50.000 213 33795.90 196.54 17095.35 37873.24 2017-08-01 06:56:51.000 213 33795.92 196.50 17095.38 88888.00 2017-08-01 06:56:52.000 213 33795.92 196.55 17095.38 88888.00 2017-08-01 06:56:53.000 213 33795.92 196.56 17095.37 88888.00 2017-08-01 06:56:54.000 213 33795.92 196.51 17095.39 88888.00 2017-08-01 06:56:55.000 213 33795.94 196.51 17095.39 37873.32 2017-08-01 06:56:56.000 213 33795.94 196.54 17095.37 88888.00 2017-08-01 06:56:57.000 213 33795.97 196.53 17095.41 88888.00 2017-08-01 06:56:58.000 213 33795.97 196.52 17095.42 88888.00 2017-08-01 06:56:59.000 213 33795.91 196.53 17095.38 88888.00 2017-08-01 06:57:00.000 213 33795.93 196.53 17095.36 37873.28 2017-08-01 06:57:01.000 213 33795.93 196.58 17095.40 88888.00 2017-08-01 06:57:02.000 213 33795.92 196.62 17095.40 88888.00 2017-08-01 06:57:03.000 213 33795.97 196.63 17095.35 88888.00 2017-08-01 06:57:04.000 213 33795.98 196.60 17095.37 88888.00 2017-08-01 06:57:05.000 213 33795.99 196.61 17095.42 37873.36 2017-08-01 06:57:06.000 213 33796.00 196.63 17095.40 88888.00 2017-08-01 06:57:07.000 213 33795.98 196.62 17095.35 88888.00 2017-08-01 06:57:08.000 213 33795.98 196.61 17095.38 88888.00 2017-08-01 06:57:09.000 213 33796.02 196.59 17095.41 88888.00 2017-08-01 06:57:10.000 213 33796.02 196.57 17095.38 37873.28 2017-08-01 06:57:11.000 213 33795.98 196.57 17095.38 88888.00 2017-08-01 06:57:12.000 213 33795.97 196.57 17095.39 88888.00 2017-08-01 06:57:13.000 213 33795.91 196.56 17095.40 88888.00 2017-08-01 06:57:14.000 213 33795.95 196.57 17095.35 88888.00 2017-08-01 06:57:15.000 213 33795.97 196.60 17095.36 37873.25 2017-08-01 06:57:16.000 213 33795.96 196.60 17095.37 88888.00 2017-08-01 06:57:17.000 213 33795.94 196.59 17095.36 88888.00 2017-08-01 06:57:18.000 213 33795.99 196.55 17095.34 88888.00 2017-08-01 06:57:19.000 213 33796.00 196.57 17095.32 88888.00 2017-08-01 06:57:20.000 213 33796.00 196.58 17095.31 37873.24 2017-08-01 06:57:21.000 213 33795.99 196.54 17095.33 88888.00 2017-08-01 06:57:22.000 213 33795.96 196.54 17095.33 88888.00 2017-08-01 06:57:23.000 213 33795.93 196.56 17095.31 88888.00 2017-08-01 06:57:24.000 213 33795.96 196.60 17095.32 88888.00 2017-08-01 06:57:25.000 213 33795.95 196.61 17095.33 37873.33 2017-08-01 06:57:26.000 213 33795.97 196.59 17095.27 88888.00 2017-08-01 06:57:27.000 213 33795.99 196.60 17095.26 88888.00 2017-08-01 06:57:28.000 213 33795.98 196.61 17095.28 88888.00 2017-08-01 06:57:29.000 213 33795.96 196.57 17095.31 88888.00 2017-08-01 06:57:30.000 213 33795.96 196.58 17095.26 37873.18 2017-08-01 06:57:31.000 213 33796.00 196.58 17095.29 88888.00 2017-08-01 06:57:32.000 213 33796.03 196.64 17095.28 88888.00 2017-08-01 06:57:33.000 213 33796.01 196.66 17095.27 88888.00 2017-08-01 06:57:34.000 213 33796.01 196.68 17095.28 88888.00 2017-08-01 06:57:35.000 213 33796.05 196.71 17095.27 37873.28 2017-08-01 06:57:36.000 213 33796.07 196.70 17095.29 88888.00 2017-08-01 06:57:37.000 213 33796.04 196.70 17095.26 88888.00 2017-08-01 06:57:38.000 213 33796.02 196.66 17095.26 88888.00 2017-08-01 06:57:39.000 213 33796.00 196.62 17095.25 88888.00 2017-08-01 06:57:40.000 213 33796.01 196.61 17095.27 37873.38 2017-08-01 06:57:41.000 213 33795.97 196.64 17095.28 88888.00 2017-08-01 06:57:42.000 213 33795.91 196.64 17095.27 88888.00 2017-08-01 06:57:43.000 213 33795.95 196.62 17095.27 88888.00 2017-08-01 06:57:44.000 213 33795.98 196.61 17095.28 88888.00 2017-08-01 06:57:45.000 213 33795.96 196.57 17095.30 37873.26 2017-08-01 06:57:46.000 213 33795.95 196.58 17095.28 88888.00 2017-08-01 06:57:47.000 213 33795.95 196.65 17095.30 88888.00 2017-08-01 06:57:48.000 213 33795.94 196.64 17095.31 88888.00 2017-08-01 06:57:49.000 213 33795.93 196.62 17095.27 88888.00 2017-08-01 06:57:50.000 213 33795.92 196.64 17095.29 37873.26 2017-08-01 06:57:51.000 213 33795.91 196.65 17095.27 88888.00 2017-08-01 06:57:52.000 213 33795.91 196.68 17095.25 88888.00 2017-08-01 06:57:53.000 213 33795.92 196.68 17095.28 88888.00 2017-08-01 06:57:54.000 213 33795.92 196.72 17095.29 88888.00 2017-08-01 06:57:55.000 213 33795.93 196.71 17095.28 37873.24 2017-08-01 06:57:56.000 213 33795.91 196.70 17095.26 88888.00 2017-08-01 06:57:57.000 213 33795.93 196.71 17095.24 88888.00 2017-08-01 06:57:58.000 213 33795.92 196.73 17095.23 88888.00 2017-08-01 06:57:59.000 213 33795.91 196.71 17095.26 88888.00 2017-08-01 06:58:00.000 213 33795.96 196.72 17095.26 37873.32 2017-08-01 06:58:01.000 213 33795.95 196.70 17095.21 88888.00 2017-08-01 06:58:02.000 213 33795.96 196.68 17095.22 88888.00 2017-08-01 06:58:03.000 213 33795.99 196.66 17095.21 88888.00 2017-08-01 06:58:04.000 213 33795.98 196.69 17095.24 88888.00 2017-08-01 06:58:05.000 213 33795.98 196.68 17095.22 37873.17 2017-08-01 06:58:06.000 213 33795.98 196.68 17095.21 88888.00 2017-08-01 06:58:07.000 213 33795.98 196.73 17095.24 88888.00 2017-08-01 06:58:08.000 213 33795.99 196.73 17095.20 88888.00 2017-08-01 06:58:09.000 213 33795.97 196.73 17095.20 88888.00 2017-08-01 06:58:10.000 213 33795.98 196.72 17095.20 37873.25 2017-08-01 06:58:11.000 213 33795.96 196.71 17095.17 88888.00 2017-08-01 06:58:12.000 213 33795.94 196.73 17095.19 88888.00 2017-08-01 06:58:13.000 213 33795.93 196.67 17095.23 88888.00 2017-08-01 06:58:14.000 213 33795.95 196.67 17095.24 88888.00 2017-08-01 06:58:15.000 213 33796.00 196.66 17095.23 37873.21 2017-08-01 06:58:16.000 213 33796.02 196.68 17095.20 88888.00 2017-08-01 06:58:17.000 213 33796.01 196.69 17095.17 88888.00 2017-08-01 06:58:18.000 213 33795.97 196.70 17095.19 88888.00 2017-08-01 06:58:19.000 213 33795.98 196.72 17095.22 88888.00 2017-08-01 06:58:20.000 213 33795.94 196.72 17095.22 37873.21 2017-08-01 06:58:21.000 213 33795.98 196.73 17095.19 88888.00 2017-08-01 06:58:22.000 213 33795.99 196.75 17095.15 88888.00 2017-08-01 06:58:23.000 213 33795.96 196.73 17095.15 88888.00 2017-08-01 06:58:24.000 213 33795.97 196.71 17095.15 88888.00 2017-08-01 06:58:25.000 213 33795.96 196.71 17095.19 37873.32 2017-08-01 06:58:26.000 213 33795.97 196.71 17095.17 88888.00 2017-08-01 06:58:27.000 213 33795.96 196.72 17095.15 88888.00 2017-08-01 06:58:28.000 213 33795.92 196.74 17095.13 88888.00 2017-08-01 06:58:29.000 213 33795.96 196.75 17095.14 88888.00 2017-08-01 06:58:30.000 213 33795.98 196.77 17095.17 37873.22 2017-08-01 06:58:31.000 213 33795.96 196.74 17095.17 88888.00 2017-08-01 06:58:32.000 213 33795.95 196.74 17095.19 88888.00 2017-08-01 06:58:33.000 213 33795.95 196.76 17095.19 88888.00 2017-08-01 06:58:34.000 213 33795.96 196.76 17095.23 88888.00 2017-08-01 06:58:35.000 213 33795.93 196.71 17095.21 37873.11 2017-08-01 06:58:36.000 213 33795.92 196.71 17095.14 88888.00 2017-08-01 06:58:37.000 213 33795.88 196.73 17095.16 88888.00 2017-08-01 06:58:38.000 213 33795.92 196.75 17095.17 88888.00 2017-08-01 06:58:39.000 213 33795.92 196.79 17095.17 88888.00 2017-08-01 06:58:40.000 213 33795.91 196.79 17095.19 37873.10 2017-08-01 06:58:41.000 213 33795.93 196.77 17095.19 88888.00 2017-08-01 06:58:42.000 213 33795.92 196.74 17095.19 88888.00 2017-08-01 06:58:43.000 213 33795.94 196.73 17095.19 88888.00 2017-08-01 06:58:44.000 213 33795.92 196.79 17095.15 88888.00 2017-08-01 06:58:45.000 213 33795.95 196.83 17095.15 37873.17 2017-08-01 06:58:46.000 213 33795.96 196.79 17095.16 88888.00 2017-08-01 06:58:47.000 213 33795.96 196.77 17095.18 88888.00 2017-08-01 06:58:48.000 213 33795.96 196.78 17095.14 88888.00 2017-08-01 06:58:49.000 213 33795.95 196.77 17095.17 88888.00 2017-08-01 06:58:50.000 213 33795.96 196.76 17095.16 37873.10 2017-08-01 06:58:51.000 213 33796.00 196.79 17095.13 88888.00 2017-08-01 06:58:52.000 213 33796.00 196.76 17095.12 88888.00 2017-08-01 06:58:53.000 213 33796.01 196.74 17095.14 88888.00 2017-08-01 06:58:54.000 213 33795.98 196.74 17095.16 88888.00 2017-08-01 06:58:55.000 213 33795.98 196.75 17095.18 37873.22 2017-08-01 06:58:56.000 213 33795.99 196.77 17095.16 88888.00 2017-08-01 06:58:57.000 213 33796.02 196.78 17095.12 88888.00 2017-08-01 06:58:58.000 213 33796.06 196.80 17095.14 88888.00 2017-08-01 06:58:59.000 213 33796.05 196.82 17095.16 88888.00 2017-08-01 06:59:00.000 213 33796.05 196.80 17095.10 37873.21 2017-08-01 06:59:01.000 213 33796.02 196.84 17095.08 88888.00 2017-08-01 06:59:02.000 213 33796.04 196.81 17095.09 88888.00 2017-08-01 06:59:03.000 213 33796.01 196.79 17095.11 88888.00 2017-08-01 06:59:04.000 213 33796.01 196.80 17095.10 88888.00 2017-08-01 06:59:05.000 213 33796.00 196.79 17095.09 37873.15 2017-08-01 06:59:06.000 213 33795.98 196.79 17095.05 88888.00 2017-08-01 06:59:07.000 213 33795.96 196.79 17095.00 88888.00 2017-08-01 06:59:08.000 213 33795.95 196.78 17095.00 88888.00 2017-08-01 06:59:09.000 213 33795.97 196.76 17095.06 88888.00 2017-08-01 06:59:10.000 213 33796.01 196.82 17095.09 37873.22 2017-08-01 06:59:11.000 213 33795.96 196.80 17095.06 88888.00 2017-08-01 06:59:12.000 213 33795.96 196.75 17095.05 88888.00 2017-08-01 06:59:13.000 213 33795.96 196.75 17095.03 88888.00 2017-08-01 06:59:14.000 213 33795.96 196.74 17095.02 88888.00 2017-08-01 06:59:15.000 213 33795.95 196.73 17095.04 37873.21 2017-08-01 06:59:16.000 213 33795.93 196.77 17095.09 88888.00 2017-08-01 06:59:17.000 213 33795.94 196.78 17095.10 88888.00 2017-08-01 06:59:18.000 213 33795.94 196.77 17095.11 88888.00 2017-08-01 06:59:19.000 213 33795.93 196.74 17095.08 88888.00 2017-08-01 06:59:20.000 213 33795.93 196.75 17095.09 37873.10 2017-08-01 06:59:21.000 213 33795.94 196.78 17095.09 88888.00 2017-08-01 06:59:22.000 213 33795.91 196.76 17095.09 88888.00 2017-08-01 06:59:23.000 213 33795.93 196.76 17095.11 88888.00 2017-08-01 06:59:24.000 213 33795.96 196.77 17095.09 88888.00 2017-08-01 06:59:25.000 213 33795.95 196.78 17095.06 37873.11 2017-08-01 06:59:26.000 213 33795.94 196.78 17095.08 88888.00 2017-08-01 06:59:27.000 213 33795.94 196.75 17095.12 88888.00 2017-08-01 06:59:28.000 213 33795.97 196.80 17095.09 88888.00 2017-08-01 06:59:29.000 213 33796.00 196.82 17095.05 88888.00 2017-08-01 06:59:30.000 213 33795.98 196.80 17095.05 37873.15 2017-08-01 06:59:31.000 213 33795.94 196.82 17095.06 88888.00 2017-08-01 06:59:32.000 213 33795.90 196.81 17095.03 88888.00 2017-08-01 06:59:33.000 213 33795.94 196.80 17095.04 88888.00 2017-08-01 06:59:34.000 213 33795.93 196.77 17095.06 88888.00 2017-08-01 06:59:35.000 213 33795.92 196.81 17095.09 37873.19 2017-08-01 06:59:36.000 213 33795.91 196.83 17095.05 88888.00 2017-08-01 06:59:37.000 213 33795.97 196.86 17095.08 88888.00 2017-08-01 06:59:38.000 213 33795.99 196.88 17095.06 88888.00 2017-08-01 06:59:39.000 213 33796.00 196.85 17095.00 88888.00 2017-08-01 06:59:40.000 213 33796.03 196.88 17095.04 37873.21 2017-08-01 06:59:41.000 213 33796.01 196.88 17095.01 88888.00 2017-08-01 06:59:42.000 213 33796.00 196.84 17095.01 88888.00 2017-08-01 06:59:43.000 213 33796.04 196.84 17095.00 88888.00 2017-08-01 06:59:44.000 213 33796.07 196.82 17095.00 88888.00 2017-08-01 06:59:45.000 213 33796.04 196.81 17095.00 37873.25 2017-08-01 06:59:46.000 213 33796.06 196.83 17095.00 88888.00 2017-08-01 06:59:47.000 213 33796.05 196.87 17095.01 88888.00 2017-08-01 06:59:48.000 213 33796.04 196.87 17095.03 88888.00 2017-08-01 06:59:49.000 213 33796.07 196.88 17095.01 88888.00 2017-08-01 06:59:50.000 213 33796.07 196.89 17094.99 37873.15 2017-08-01 06:59:51.000 213 33796.02 196.86 17094.96 88888.00 2017-08-01 06:59:52.000 213 33796.05 196.90 17095.02 88888.00 2017-08-01 06:59:53.000 213 33796.04 196.88 17095.00 88888.00 2017-08-01 06:59:54.000 213 33796.03 196.86 17094.93 88888.00 2017-08-01 06:59:55.000 213 33796.01 196.84 17094.92 37873.18 2017-08-01 06:59:56.000 213 33796.05 196.85 17094.93 88888.00 2017-08-01 06:59:57.000 213 33796.02 196.83 17094.95 88888.00 2017-08-01 06:59:58.000 213 33795.99 196.82 17094.94 88888.00 2017-08-01 06:59:59.000 213 33795.99 196.79 17094.97 88888.00 2017-08-01 07:00:00.000 213 33795.99 196.81 17094.99 37873.25 2017-08-01 07:00:01.000 213 33796.00 196.87 17094.98 88888.00 2017-08-01 07:00:02.000 213 33796.00 196.85 17094.97 88888.00 2017-08-01 07:00:03.000 213 33795.99 196.86 17094.96 88888.00 2017-08-01 07:00:04.000 213 33795.97 196.86 17094.93 88888.00 2017-08-01 07:00:05.000 213 33796.00 196.82 17094.93 37873.21 2017-08-01 07:00:06.000 213 33795.99 196.85 17094.97 88888.00 2017-08-01 07:00:07.000 213 33795.96 196.85 17094.98 88888.00 2017-08-01 07:00:08.000 213 33795.94 196.87 17094.97 88888.00 2017-08-01 07:00:09.000 213 33795.98 196.84 17094.96 88888.00 2017-08-01 07:00:10.000 213 33795.99 196.82 17094.97 37873.18 2017-08-01 07:00:11.000 213 33796.02 196.82 17094.92 88888.00 2017-08-01 07:00:12.000 213 33796.03 196.84 17094.92 88888.00 2017-08-01 07:00:13.000 213 33795.99 196.84 17094.90 88888.00 2017-08-01 07:00:14.000 213 33796.03 196.82 17094.90 88888.00 2017-08-01 07:00:15.000 213 33796.03 196.79 17094.91 37873.25 2017-08-01 07:00:16.000 213 33795.99 196.80 17094.93 88888.00 2017-08-01 07:00:17.000 213 33795.97 196.83 17094.93 88888.00 2017-08-01 07:00:18.000 213 33796.00 196.81 17094.98 88888.00 2017-08-01 07:00:19.000 213 33796.01 196.82 17094.97 88888.00 2017-08-01 07:00:20.000 213 33796.01 196.79 17094.98 37873.17 2017-08-01 07:00:21.000 213 33796.03 196.77 17094.96 88888.00 2017-08-01 07:00:22.000 213 33796.05 196.82 17094.94 88888.00 2017-08-01 07:00:23.000 213 33796.04 196.81 17094.96 88888.00 2017-08-01 07:00:24.000 213 33796.02 196.74 17095.00 88888.00 2017-08-01 07:00:25.000 213 33796.02 196.72 17094.97 37873.24 2017-08-01 07:00:26.000 213 33796.07 196.74 17094.92 88888.00 2017-08-01 07:00:27.000 213 33796.08 196.77 17094.91 88888.00 2017-08-01 07:00:28.000 213 33796.05 196.78 17094.93 88888.00 2017-08-01 07:00:29.000 213 33796.03 196.79 17094.92 88888.00 2017-08-01 07:00:30.000 213 33796.04 196.80 17094.92 37873.28 2017-08-01 07:00:31.000 213 33796.08 196.76 17094.90 88888.00 2017-08-01 07:00:32.000 213 33796.08 196.75 17094.93 88888.00 2017-08-01 07:00:33.000 213 33796.05 196.76 17094.89 88888.00 2017-08-01 07:00:34.000 213 33796.06 196.79 17094.88 88888.00 2017-08-01 07:00:35.000 213 33796.05 196.75 17094.87 37873.22 2017-08-01 07:00:36.000 213 33796.07 196.76 17094.92 88888.00 2017-08-01 07:00:37.000 213 33796.08 196.76 17094.93 88888.00 2017-08-01 07:00:38.000 213 33796.07 196.76 17094.93 88888.00 2017-08-01 07:00:39.000 213 33796.10 196.77 17094.91 88888.00 2017-08-01 07:00:40.000 213 33796.08 196.75 17094.89 37873.29 2017-08-01 07:00:41.000 213 33796.06 196.72 17094.86 88888.00 2017-08-01 07:00:42.000 213 33796.07 196.73 17094.83 88888.00 2017-08-01 07:00:43.000 213 33796.11 196.73 17094.84 88888.00 2017-08-01 07:00:44.000 213 33796.11 196.71 17094.83 88888.00 2017-08-01 07:00:45.000 213 33796.11 196.71 17094.85 37873.24 2017-08-01 07:00:46.000 213 33796.13 196.71 17094.87 88888.00 2017-08-01 07:00:47.000 213 33796.10 196.71 17094.87 88888.00 2017-08-01 07:00:48.000 213 33796.08 196.71 17094.82 88888.00 2017-08-01 07:00:49.000 213 33796.07 196.72 17094.77 88888.00 2017-08-01 07:00:50.000 213 33796.09 196.70 17094.78 37873.25 2017-08-01 07:00:51.000 213 33796.06 196.68 17094.75 88888.00 2017-08-01 07:00:52.000 213 33796.05 196.72 17094.79 88888.00 2017-08-01 07:00:53.000 213 33796.05 196.72 17094.77 88888.00 2017-08-01 07:00:54.000 213 33796.07 196.69 17094.77 88888.00 2017-08-01 07:00:55.000 213 33796.07 196.68 17094.76 37873.25 2017-08-01 07:00:56.000 213 33796.12 196.67 17094.76 88888.00 2017-08-01 07:00:57.000 213 33796.08 196.67 17094.76 88888.00 2017-08-01 07:00:58.000 213 33796.12 196.72 17094.81 88888.00 2017-08-01 07:00:59.000 213 33796.13 196.74 17094.80 88888.00 2017-08-01 07:01:00.000 213 33796.13 196.78 17094.75 37873.22 2017-08-01 07:01:01.000 213 33796.12 196.75 17094.74 88888.00 2017-08-01 07:01:02.000 213 33796.14 196.72 17094.77 88888.00 2017-08-01 07:01:03.000 213 33796.17 196.72 17094.77 88888.00 2017-08-01 07:01:04.000 213 33796.16 196.74 17094.75 88888.00 2017-08-01 07:01:05.000 213 33796.14 196.77 17094.73 37873.25 2017-08-01 07:01:06.000 213 33796.16 196.77 17094.70 88888.00 2017-08-01 07:01:07.000 213 33796.12 196.76 17094.70 88888.00 2017-08-01 07:01:08.000 213 33796.14 196.74 17094.71 88888.00 2017-08-01 07:01:09.000 213 33796.16 196.71 17094.74 88888.00 2017-08-01 07:01:10.000 213 33796.15 196.72 17094.74 37873.36 2017-08-01 07:01:11.000 213 33796.14 196.73 17094.73 88888.00 2017-08-01 07:01:12.000 213 33796.15 196.76 17094.70 88888.00 2017-08-01 07:01:13.000 213 33796.14 196.78 17094.70 88888.00 2017-08-01 07:01:14.000 213 33796.16 196.76 17094.68 88888.00 2017-08-01 07:01:15.000 213 33796.16 196.76 17094.68 37873.26 2017-08-01 07:01:16.000 213 33796.13 196.76 17094.73 88888.00 2017-08-01 07:01:17.000 213 33796.14 196.75 17094.74 88888.00 2017-08-01 07:01:18.000 213 33796.09 196.79 17094.71 88888.00 2017-08-01 07:01:19.000 213 33796.11 196.81 17094.69 88888.00 2017-08-01 07:01:20.000 213 33796.12 196.83 17094.70 37873.35 2017-08-01 07:01:21.000 213 33796.12 196.82 17094.70 88888.00 2017-08-01 07:01:22.000 213 33796.13 196.80 17094.71 88888.00 2017-08-01 07:01:23.000 213 33796.17 196.81 17094.74 88888.00 2017-08-01 07:01:24.000 213 33796.20 196.83 17094.78 88888.00 2017-08-01 07:01:25.000 213 33796.15 196.84 17094.76 37873.25 2017-08-01 07:01:26.000 213 33796.12 196.85 17094.73 88888.00 2017-08-01 07:01:27.000 213 33796.12 196.83 17094.71 88888.00 2017-08-01 07:01:28.000 213 33796.15 196.81 17094.69 88888.00 2017-08-01 07:01:29.000 213 33796.15 196.83 17094.71 88888.00 2017-08-01 07:01:30.000 213 33796.19 196.85 17094.73 37873.17 2017-08-01 07:01:31.000 213 33796.14 196.87 17094.72 88888.00 2017-08-01 07:01:32.000 213 33796.12 196.84 17094.69 88888.00 2017-08-01 07:01:33.000 213 33796.15 196.84 17094.71 88888.00 2017-08-01 07:01:34.000 213 33796.16 196.82 17094.69 88888.00 2017-08-01 07:01:35.000 213 33796.20 196.85 17094.71 37873.26 2017-08-01 07:01:36.000 213 33796.21 196.89 17094.71 88888.00 2017-08-01 07:01:37.000 213 33796.21 196.88 17094.77 88888.00 2017-08-01 07:01:38.000 213 33796.22 196.86 17094.77 88888.00 2017-08-01 07:01:39.000 213 33796.23 196.88 17094.74 88888.00 2017-08-01 07:01:40.000 213 33796.27 196.91 17094.70 37873.29 2017-08-01 07:01:41.000 213 33796.25 196.90 17094.73 88888.00 2017-08-01 07:01:42.000 213 33796.23 196.89 17094.73 88888.00 2017-08-01 07:01:43.000 213 33796.23 196.91 17094.72 88888.00 2017-08-01 07:01:44.000 213 33796.23 196.92 17094.68 88888.00 2017-08-01 07:01:45.000 213 33796.25 196.92 17094.69 37873.36 2017-08-01 07:01:46.000 213 33796.24 196.90 17094.68 88888.00 2017-08-01 07:01:47.000 213 33796.25 196.88 17094.66 88888.00 2017-08-01 07:01:48.000 213 33796.24 196.90 17094.69 88888.00 2017-08-01 07:01:49.000 213 33796.24 196.93 17094.73 88888.00 2017-08-01 07:01:50.000 213 33796.26 196.94 17094.75 37873.29 2017-08-01 07:01:51.000 213 33796.26 196.95 17094.73 88888.00 2017-08-01 07:01:52.000 213 33796.25 196.93 17094.70 88888.00 2017-08-01 07:01:53.000 213 33796.27 196.95 17094.69 88888.00 2017-08-01 07:01:54.000 213 33796.28 196.98 17094.69 88888.00 2017-08-01 07:01:55.000 213 33796.26 197.01 17094.67 37873.35 2017-08-01 07:01:56.000 213 33796.25 197.00 17094.69 88888.00 2017-08-01 07:01:57.000 213 33796.24 196.97 17094.71 88888.00 2017-08-01 07:01:58.000 213 33796.25 196.95 17094.73 88888.00 2017-08-01 07:01:59.000 213 33796.25 196.98 17094.72 88888.00 2017-08-01 07:02:00.000 213 33796.28 196.98 17094.70 37873.28 2017-08-01 07:02:01.000 213 33796.28 197.00 17094.67 88888.00 2017-08-01 07:02:02.000 213 33796.25 197.02 17094.68 88888.00 2017-08-01 07:02:03.000 213 33796.25 196.98 17094.64 88888.00 2017-08-01 07:02:04.000 213 33796.26 196.95 17094.60 88888.00 2017-08-01 07:02:05.000 213 33796.27 196.94 17094.63 37873.40 2017-08-01 07:02:06.000 213 33796.28 196.95 17094.65 88888.00 2017-08-01 07:02:07.000 213 33796.28 196.96 17094.62 88888.00 2017-08-01 07:02:08.000 213 33796.28 196.99 17094.66 88888.00 2017-08-01 07:02:09.000 213 33796.26 197.00 17094.65 88888.00 2017-08-01 07:02:10.000 213 33796.28 196.99 17094.66 37873.26 2017-08-01 07:02:11.000 213 33796.28 196.97 17094.62 88888.00 2017-08-01 07:02:12.000 213 33796.24 196.97 17094.57 88888.00 2017-08-01 07:02:13.000 213 33796.27 196.98 17094.56 88888.00 2017-08-01 07:02:14.000 213 33796.29 196.95 17094.58 88888.00 2017-08-01 07:02:15.000 213 33796.28 196.95 17094.62 37873.32 2017-08-01 07:02:16.000 213 33796.33 196.96 17094.63 88888.00 2017-08-01 07:02:17.000 213 33796.30 196.98 17094.58 88888.00 2017-08-01 07:02:18.000 213 33796.32 196.96 17094.58 88888.00 2017-08-01 07:02:19.000 213 33796.34 196.95 17094.59 88888.00 2017-08-01 07:02:20.000 213 33796.35 196.99 17094.59 37873.33 2017-08-01 07:02:21.000 213 33796.36 197.00 17094.57 88888.00 2017-08-01 07:02:22.000 213 33796.32 196.98 17094.57 88888.00 2017-08-01 07:02:23.000 213 33796.32 196.99 17094.57 88888.00 2017-08-01 07:02:24.000 213 33796.34 196.98 17094.56 88888.00 2017-08-01 07:02:25.000 213 33796.34 196.97 17094.61 37873.26 2017-08-01 07:02:26.000 213 33796.35 196.99 17094.58 88888.00 2017-08-01 07:02:27.000 213 33796.34 197.05 17094.56 88888.00 2017-08-01 07:02:28.000 213 33796.37 197.05 17094.60 88888.00 2017-08-01 07:02:29.000 213 33796.37 197.03 17094.59 88888.00 2017-08-01 07:02:30.000 213 33796.40 197.05 17094.58 37873.39 2017-08-01 07:02:31.000 213 33796.42 197.04 17094.65 88888.00 2017-08-01 07:02:32.000 213 33796.45 197.03 17094.64 88888.00 2017-08-01 07:02:33.000 213 33796.43 197.01 17094.65 88888.00 2017-08-01 07:02:34.000 213 33796.43 197.01 17094.61 88888.00 2017-08-01 07:02:35.000 213 33796.43 197.02 17094.57 37873.33 2017-08-01 07:02:36.000 213 33796.43 197.06 17094.55 88888.00 2017-08-01 07:02:37.000 213 33796.38 197.04 17094.58 88888.00 2017-08-01 07:02:38.000 213 33796.40 197.03 17094.55 88888.00 2017-08-01 07:02:39.000 213 33796.42 197.04 17094.54 88888.00 2017-08-01 07:02:40.000 213 33796.44 197.08 17094.57 37873.39 2017-08-01 07:02:41.000 213 33796.43 197.10 17094.56 88888.00 2017-08-01 07:02:42.000 213 33796.41 197.10 17094.56 88888.00 2017-08-01 07:02:43.000 213 33796.39 197.10 17094.55 88888.00 2017-08-01 07:02:44.000 213 33796.37 197.07 17094.52 88888.00 2017-08-01 07:02:45.000 213 33796.38 197.08 17094.52 37873.33 2017-08-01 07:02:46.000 213 33796.35 197.09 17094.51 88888.00 2017-08-01 07:02:47.000 213 33796.29 197.08 17094.48 88888.00 2017-08-01 07:02:48.000 213 33796.28 197.06 17094.50 88888.00 2017-08-01 07:02:49.000 213 33796.27 197.05 17094.49 88888.00 2017-08-01 07:02:50.000 213 33796.31 197.05 17094.48 37873.39 2017-08-01 07:02:51.000 213 33796.34 197.05 17094.45 88888.00 2017-08-01 07:02:52.000 213 33796.33 197.05 17094.45 88888.00 2017-08-01 07:02:53.000 213 33796.34 197.05 17094.45 88888.00 2017-08-01 07:02:54.000 213 33796.34 197.09 17094.45 88888.00 2017-08-01 07:02:55.000 213 33796.30 197.09 17094.42 37873.35 2017-08-01 07:02:56.000 213 33796.30 197.05 17094.45 88888.00 2017-08-01 07:02:57.000 213 33796.31 197.06 17094.48 88888.00 2017-08-01 07:02:58.000 213 33796.32 197.07 17094.50 88888.00 2017-08-01 07:02:59.000 213 33796.35 197.11 17094.53 88888.00 2017-08-01 07:03:00.000 213 33796.33 197.08 17094.52 37873.28 2017-08-01 07:03:01.000 213 33796.33 197.06 17094.50 88888.00 2017-08-01 07:03:02.000 213 33796.32 197.06 17094.48 88888.00 2017-08-01 07:03:03.000 213 33796.35 197.08 17094.46 88888.00 2017-08-01 07:03:04.000 213 33796.36 197.06 17094.47 88888.00 2017-08-01 07:03:05.000 213 33796.38 197.06 17094.48 37873.28 2017-08-01 07:03:06.000 213 33796.39 197.08 17094.52 88888.00 2017-08-01 07:03:07.000 213 33796.39 197.01 17094.52 88888.00 2017-08-01 07:03:08.000 213 33796.35 197.00 17094.51 88888.00 2017-08-01 07:03:09.000 213 33796.34 196.99 17094.49 88888.00 2017-08-01 07:03:10.000 213 33796.32 196.98 17094.51 37873.28 2017-08-01 07:03:11.000 213 33796.34 197.03 17094.45 88888.00 2017-08-01 07:03:12.000 213 33796.35 197.05 17094.50 88888.00 2017-08-01 07:03:13.000 213 33796.35 197.05 17094.52 88888.00 2017-08-01 07:03:14.000 213 33796.42 197.05 17094.47 88888.00 2017-08-01 07:03:15.000 213 33796.42 197.01 17094.46 37873.32 2017-08-01 07:03:16.000 213 33796.43 197.04 17094.48 88888.00 2017-08-01 07:03:17.000 213 33796.44 197.06 17094.47 88888.00 2017-08-01 07:03:18.000 213 33796.42 197.03 17094.45 88888.00 2017-08-01 07:03:19.000 213 33796.38 197.01 17094.44 88888.00 2017-08-01 07:03:20.000 213 33796.41 196.99 17094.42 37873.35 2017-08-01 07:03:21.000 213 33796.41 196.98 17094.39 88888.00 2017-08-01 07:03:22.000 213 33796.39 197.02 17094.38 88888.00 2017-08-01 07:03:23.000 213 33796.41 197.00 17094.37 88888.00 2017-08-01 07:03:24.000 213 33796.38 196.97 17094.37 88888.00 2017-08-01 07:03:25.000 213 33796.40 197.00 17094.39 37873.25 2017-08-01 07:03:26.000 213 33796.41 196.98 17094.40 88888.00 2017-08-01 07:03:27.000 213 33796.40 196.98 17094.40 88888.00 2017-08-01 07:03:28.000 213 33796.42 196.98 17094.36 88888.00 2017-08-01 07:03:29.000 213 33796.41 197.02 17094.36 88888.00 2017-08-01 07:03:30.000 213 33796.41 197.07 17094.37 37873.32 2017-08-01 07:03:31.000 213 33796.40 197.10 17094.41 88888.00 2017-08-01 07:03:32.000 213 33796.42 197.07 17094.37 88888.00 2017-08-01 07:03:33.000 213 33796.39 197.06 17094.35 88888.00 2017-08-01 07:03:34.000 213 33796.40 197.09 17094.35 88888.00 2017-08-01 07:03:35.000 213 33796.41 197.08 17094.39 37873.25 2017-08-01 07:03:36.000 213 33796.44 197.07 17094.43 88888.00 2017-08-01 07:03:37.000 213 33796.44 197.07 17094.42 88888.00 2017-08-01 07:03:38.000 213 33796.44 197.03 17094.42 88888.00 2017-08-01 07:03:39.000 213 33796.40 197.04 17094.43 88888.00 2017-08-01 07:03:40.000 213 33796.41 197.05 17094.45 37873.26 2017-08-01 07:03:41.000 213 33796.44 197.07 17094.45 88888.00 2017-08-01 07:03:42.000 213 33796.40 197.04 17094.38 88888.00 2017-08-01 07:03:43.000 213 33796.38 196.99 17094.40 88888.00 2017-08-01 07:03:44.000 213 33796.39 196.97 17094.40 88888.00 2017-08-01 07:03:45.000 213 33796.38 197.01 17094.43 37873.24 2017-08-01 07:03:46.000 213 33796.38 197.00 17094.43 88888.00 2017-08-01 07:03:47.000 213 33796.37 197.01 17094.37 88888.00 2017-08-01 07:03:48.000 213 33796.34 197.01 17094.36 88888.00 2017-08-01 07:03:49.000 213 33796.35 197.02 17094.35 88888.00 2017-08-01 07:03:50.000 213 33796.33 197.03 17094.36 37873.24 2017-08-01 07:03:51.000 213 33796.34 197.01 17094.38 88888.00 2017-08-01 07:03:52.000 213 33796.35 197.02 17094.35 88888.00 2017-08-01 07:03:53.000 213 33796.29 197.04 17094.32 88888.00 2017-08-01 07:03:54.000 213 33796.25 197.04 17094.35 88888.00 2017-08-01 07:03:55.000 213 33796.27 197.09 17094.35 37873.22 2017-08-01 07:03:56.000 213 33796.31 197.12 17094.36 88888.00 2017-08-01 07:03:57.000 213 33796.30 197.09 17094.36 88888.00 2017-08-01 07:03:58.000 213 33796.31 197.12 17094.36 88888.00 2017-08-01 07:03:59.000 213 33796.34 197.10 17094.37 88888.00 2017-08-01 07:04:00.000 213 33796.36 197.13 17094.38 37873.19 2017-08-01 07:04:01.000 213 33796.35 197.14 17094.33 88888.00 2017-08-01 07:04:02.000 213 33796.37 197.14 17094.30 88888.00 2017-08-01 07:04:03.000 213 33796.38 197.12 17094.29 88888.00 2017-08-01 07:04:04.000 213 33796.40 197.15 17094.30 88888.00 2017-08-01 07:04:05.000 213 33796.38 197.20 17094.28 37873.15 2017-08-01 07:04:06.000 213 33796.37 197.28 17094.33 88888.00 2017-08-01 07:04:07.000 213 33796.37 197.25 17094.34 88888.00 2017-08-01 07:04:08.000 213 33796.31 197.23 17094.33 88888.00 2017-08-01 07:04:09.000 213 33796.33 197.21 17094.33 88888.00 2017-08-01 07:04:10.000 213 33796.30 197.20 17094.30 37873.14 2017-08-01 07:04:11.000 213 33796.30 197.25 17094.30 88888.00 2017-08-01 07:04:12.000 213 33796.31 197.27 17094.30 88888.00 2017-08-01 07:04:13.000 213 33796.34 197.29 17094.32 88888.00 2017-08-01 07:04:14.000 213 33796.33 197.25 17094.34 88888.00 2017-08-01 07:04:15.000 213 33796.32 197.30 17094.32 37873.08 2017-08-01 07:04:16.000 213 33796.35 197.27 17094.29 88888.00 2017-08-01 07:04:17.000 213 33796.33 197.27 17094.31 88888.00 2017-08-01 07:04:18.000 213 33796.34 197.28 17094.32 88888.00 2017-08-01 07:04:19.000 213 33796.34 197.25 17094.31 88888.00 2017-08-01 07:04:20.000 213 33796.32 197.29 17094.32 37873.24 2017-08-01 07:04:21.000 213 33796.27 197.35 17094.38 88888.00 2017-08-01 07:04:22.000 213 33796.26 197.37 17094.34 88888.00 2017-08-01 07:04:23.000 213 33796.30 197.35 17094.30 88888.00 2017-08-01 07:04:24.000 213 33796.32 197.32 17094.26 88888.00 2017-08-01 07:04:25.000 213 33796.30 197.34 17094.30 37873.21 2017-08-01 07:04:26.000 213 33796.30 197.38 17094.29 88888.00 2017-08-01 07:04:27.000 213 33796.33 197.38 17094.29 88888.00 2017-08-01 07:04:28.000 213 33796.33 197.38 17094.26 88888.00 2017-08-01 07:04:29.000 213 33796.38 197.37 17094.26 88888.00 2017-08-01 07:04:30.000 213 33796.36 197.33 17094.28 37873.17 2017-08-01 07:04:31.000 213 33796.34 197.31 17094.26 88888.00 2017-08-01 07:04:32.000 213 33796.35 197.29 17094.31 88888.00 2017-08-01 07:04:33.000 213 33796.38 197.29 17094.33 88888.00 2017-08-01 07:04:34.000 213 33796.37 197.33 17094.29 88888.00 2017-08-01 07:04:35.000 213 33796.38 197.36 17094.26 37873.17 2017-08-01 07:04:36.000 213 33796.35 197.33 17094.27 88888.00 2017-08-01 07:04:37.000 213 33796.36 197.31 17094.25 88888.00 2017-08-01 07:04:38.000 213 33796.35 197.33 17094.24 88888.00 2017-08-01 07:04:39.000 213 33796.40 197.36 17094.24 88888.00 2017-08-01 07:04:40.000 213 33796.40 197.38 17094.24 37873.21 2017-08-01 07:04:41.000 213 33796.37 197.36 17094.26 88888.00 2017-08-01 07:04:42.000 213 33796.38 197.37 17094.23 88888.00 2017-08-01 07:04:43.000 213 33796.34 197.37 17094.22 88888.00 2017-08-01 07:04:44.000 213 33796.33 197.38 17094.27 88888.00 2017-08-01 07:04:45.000 213 33796.33 197.36 17094.22 37873.19 2017-08-01 07:04:46.000 213 33796.32 197.34 17094.25 88888.00 2017-08-01 07:04:47.000 213 33796.32 197.33 17094.23 88888.00 2017-08-01 07:04:48.000 213 33796.29 197.31 17094.21 88888.00 2017-08-01 07:04:49.000 213 33796.26 197.27 17094.24 88888.00 2017-08-01 07:04:50.000 213 33796.24 197.29 17094.21 37873.10 2017-08-01 07:04:51.000 213 33796.25 197.29 17094.21 88888.00 2017-08-01 07:04:52.000 213 33796.27 197.31 17094.23 88888.00 2017-08-01 07:04:53.000 213 33796.25 197.34 17094.24 88888.00 2017-08-01 07:04:54.000 213 33796.22 197.30 17094.22 88888.00 2017-08-01 07:04:55.000 213 33796.24 197.32 17094.21 37873.10 2017-08-01 07:04:56.000 213 33796.27 197.32 17094.22 88888.00 2017-08-01 07:04:57.000 213 33796.25 197.28 17094.18 88888.00 2017-08-01 07:04:58.000 213 33796.23 197.25 17094.16 88888.00 2017-08-01 07:04:59.000 213 33796.24 197.31 17094.12 88888.00 2017-08-01 07:05:00.000 213 33796.25 197.35 17094.17 37873.07 2017-08-01 07:05:01.000 213 33796.22 197.37 17094.20 88888.00 2017-08-01 07:05:02.000 213 33796.22 197.37 17094.19 88888.00 2017-08-01 07:05:03.000 213 33796.23 197.34 17094.20 88888.00 2017-08-01 07:05:04.000 213 33796.24 197.37 17094.19 88888.00 2017-08-01 07:05:05.000 213 33796.24 197.33 17094.19 37873.10 2017-08-01 07:05:06.000 213 33796.20 197.32 17094.20 88888.00 2017-08-01 07:05:07.000 213 33796.17 197.31 17094.21 88888.00 2017-08-01 07:05:08.000 213 33796.21 197.33 17094.23 88888.00 2017-08-01 07:05:09.000 213 33796.26 197.31 17094.21 88888.00 2017-08-01 07:05:10.000 213 33796.26 197.31 17094.21 37873.01 2017-08-01 07:05:11.000 213 33796.25 197.29 17094.20 88888.00 2017-08-01 07:05:12.000 213 33796.26 197.31 17094.20 88888.00 2017-08-01 07:05:13.000 213 33796.24 197.28 17094.21 88888.00 2017-08-01 07:05:14.000 213 33796.21 197.31 17094.19 88888.00 2017-08-01 07:05:15.000 213 33796.23 197.31 17094.16 37873.00 2017-08-01 07:05:16.000 213 33796.26 197.33 17094.20 88888.00 2017-08-01 07:05:17.000 213 33796.26 197.32 17094.18 88888.00 2017-08-01 07:05:18.000 213 33796.25 197.32 17094.15 88888.00 2017-08-01 07:05:19.000 213 33796.20 197.29 17094.19 88888.00 2017-08-01 07:05:20.000 213 33796.22 197.31 17094.18 37872.99 2017-08-01 07:05:21.000 213 33796.24 197.29 17094.21 88888.00 2017-08-01 07:05:22.000 213 33796.24 197.27 17094.26 88888.00 2017-08-01 07:05:23.000 213 33796.21 197.25 17094.23 88888.00 2017-08-01 07:05:24.000 213 33796.20 197.28 17094.21 88888.00 2017-08-01 07:05:25.000 213 33796.19 197.30 17094.21 37873.04 2017-08-01 07:05:26.000 213 33796.20 197.30 17094.22 88888.00 2017-08-01 07:05:27.000 213 33796.17 197.32 17094.22 88888.00 2017-08-01 07:05:28.000 213 33796.19 197.32 17094.18 88888.00 2017-08-01 07:05:29.000 213 33796.22 197.33 17094.20 88888.00 2017-08-01 07:05:30.000 213 33796.19 197.29 17094.16 37872.92 2017-08-01 07:05:31.000 213 33796.15 197.30 17094.12 88888.00 2017-08-01 07:05:32.000 213 33796.12 197.32 17094.11 88888.00 2017-08-01 07:05:33.000 213 33796.08 197.35 17094.10 88888.00 2017-08-01 07:05:34.000 213 33796.06 197.34 17094.19 88888.00 2017-08-01 07:05:35.000 213 33796.08 197.33 17094.16 37872.94 2017-08-01 07:05:36.000 213 33796.07 197.30 17094.14 88888.00 2017-08-01 07:05:37.000 213 33796.06 197.29 17094.13 88888.00 2017-08-01 07:05:38.000 213 33796.06 197.28 17094.16 88888.00 2017-08-01 07:05:39.000 213 33796.11 197.27 17094.18 88888.00 2017-08-01 07:05:40.000 213 33796.13 197.27 17094.15 37872.92 2017-08-01 07:05:41.000 213 33796.09 197.25 17094.12 88888.00 2017-08-01 07:05:42.000 213 33796.11 197.27 17094.10 88888.00 2017-08-01 07:05:43.000 213 33796.12 197.29 17094.11 88888.00 2017-08-01 07:05:44.000 213 33796.13 197.28 17094.12 88888.00 2017-08-01 07:05:45.000 213 33796.15 197.27 17094.19 37872.85 2017-08-01 07:05:46.000 213 33796.14 197.31 17094.18 88888.00 2017-08-01 07:05:47.000 213 33796.18 197.28 17094.17 88888.00 2017-08-01 07:05:48.000 213 33796.18 197.30 17094.18 88888.00 2017-08-01 07:05:49.000 213 33796.18 197.32 17094.14 88888.00 2017-08-01 07:05:50.000 213 33796.20 197.28 17094.16 37872.86 2017-08-01 07:05:51.000 213 33796.19 197.27 17094.11 88888.00 2017-08-01 07:05:52.000 213 33796.21 197.27 17094.09 88888.00 2017-08-01 07:05:53.000 213 33796.18 197.24 17094.11 88888.00 2017-08-01 07:05:54.000 213 33796.16 197.27 17094.15 88888.00 2017-08-01 07:05:55.000 213 33796.14 197.34 17094.15 37872.83 2017-08-01 07:05:56.000 213 33796.20 197.33 17094.15 88888.00 2017-08-01 07:05:57.000 213 33796.17 197.31 17094.11 88888.00 2017-08-01 07:05:58.000 213 33796.11 197.29 17094.11 88888.00 2017-08-01 07:05:59.000 213 33796.15 197.31 17094.06 88888.00 2017-08-01 07:06:00.000 213 33796.16 197.33 17094.06 37872.85 2017-08-01 07:06:01.000 213 33796.16 197.29 17094.09 88888.00 2017-08-01 07:06:02.000 213 33796.15 197.26 17094.08 88888.00 2017-08-01 07:06:03.000 213 33796.16 197.30 17094.10 88888.00 2017-08-01 07:06:04.000 213 33796.14 197.31 17094.10 88888.00 2017-08-01 07:06:05.000 213 33796.14 197.32 17094.10 37872.89 2017-08-01 07:06:06.000 213 33796.12 197.29 17094.12 88888.00 2017-08-01 07:06:07.000 213 33796.10 197.31 17094.13 88888.00 2017-08-01 07:06:08.000 213 33796.12 197.36 17094.12 88888.00 2017-08-01 07:06:09.000 213 33796.10 197.32 17094.13 88888.00 2017-08-01 07:06:10.000 213 33796.09 197.31 17094.09 37872.89 2017-08-01 07:06:11.000 213 33796.08 197.33 17094.08 88888.00 2017-08-01 07:06:12.000 213 33796.13 197.34 17094.06 88888.00 2017-08-01 07:06:13.000 213 33796.12 197.36 17094.04 88888.00 2017-08-01 07:06:14.000 213 33796.15 197.38 17094.06 88888.00 2017-08-01 07:06:15.000 213 33796.14 197.36 17094.05 37872.82 2017-08-01 07:06:16.000 213 33796.13 197.36 17094.11 88888.00 2017-08-01 07:06:17.000 213 33796.11 197.35 17094.12 88888.00 2017-08-01 07:06:18.000 213 33796.11 197.34 17094.13 88888.00 2017-08-01 07:06:19.000 213 33796.14 197.36 17094.13 88888.00 2017-08-01 07:06:20.000 213 33796.12 197.34 17094.10 37872.89 2017-08-01 07:06:21.000 213 33796.11 197.33 17094.09 88888.00 2017-08-01 07:06:22.000 213 33796.12 197.33 17094.08 88888.00 2017-08-01 07:06:23.000 213 33796.16 197.34 17094.06 88888.00 2017-08-01 07:06:24.000 213 33796.15 197.32 17094.06 88888.00 2017-08-01 07:06:25.000 213 33796.17 197.32 17094.07 37872.96 2017-08-01 07:06:26.000 213 33796.15 197.39 17094.02 88888.00 2017-08-01 07:06:27.000 213 33796.16 197.39 17094.03 88888.00 2017-08-01 07:06:28.000 213 33796.16 197.40 17094.01 88888.00 2017-08-01 07:06:29.000 213 33796.17 197.39 17093.98 88888.00 2017-08-01 07:06:30.000 213 33796.16 197.41 17093.98 37872.92 2017-08-01 07:06:31.000 213 33796.15 197.43 17093.96 88888.00 2017-08-01 07:06:32.000 213 33796.19 197.43 17093.94 88888.00 2017-08-01 07:06:33.000 213 33796.22 197.48 17093.99 88888.00 2017-08-01 07:06:34.000 213 33796.23 197.50 17094.01 88888.00 2017-08-01 07:06:35.000 213 33796.23 197.49 17094.05 37872.89 2017-08-01 07:06:36.000 213 33796.22 197.52 17094.07 88888.00 2017-08-01 07:06:37.000 213 33796.20 197.48 17094.04 88888.00 2017-08-01 07:06:38.000 213 33796.19 197.46 17094.00 88888.00 2017-08-01 07:06:39.000 213 33796.20 197.42 17094.01 88888.00 2017-08-01 07:06:40.000 213 33796.21 197.43 17094.04 37872.89 2017-08-01 07:06:41.000 213 33796.22 197.44 17094.05 88888.00 2017-08-01 07:06:42.000 213 33796.23 197.51 17094.04 88888.00 2017-08-01 07:06:43.000 213 33796.26 197.51 17093.99 88888.00 2017-08-01 07:06:44.000 213 33796.26 197.51 17093.97 88888.00 2017-08-01 07:06:45.000 213 33796.27 197.48 17093.97 37872.89 2017-08-01 07:06:46.000 213 33796.27 197.48 17093.96 88888.00 2017-08-01 07:06:47.000 213 33796.23 197.45 17093.95 88888.00 2017-08-01 07:06:48.000 213 33796.21 197.43 17093.98 88888.00 2017-08-01 07:06:49.000 213 33796.22 197.46 17093.99 88888.00 2017-08-01 07:06:50.000 213 33796.23 197.47 17093.97 37873.00 2017-08-01 07:06:51.000 213 33796.23 197.45 17093.96 88888.00 2017-08-01 07:06:52.000 213 33796.24 197.44 17093.97 88888.00 2017-08-01 07:06:53.000 213 33796.25 197.44 17093.97 88888.00 2017-08-01 07:06:54.000 213 33796.22 197.40 17093.94 88888.00 2017-08-01 07:06:55.000 213 33796.25 197.41 17093.98 37872.92 2017-08-01 07:06:56.000 213 33796.24 197.41 17094.00 88888.00 2017-08-01 07:06:57.000 213 33796.26 197.41 17094.00 88888.00 2017-08-01 07:06:58.000 213 33796.26 197.43 17094.01 88888.00 2017-08-01 07:06:59.000 213 33796.27 197.44 17093.95 88888.00 2017-08-01 07:07:00.000 213 33796.26 197.44 17093.97 37872.92 2017-08-01 07:07:01.000 213 33796.24 197.47 17093.99 88888.00 2017-08-01 07:07:02.000 213 33796.23 197.48 17093.97 88888.00 2017-08-01 07:07:03.000 213 33796.24 197.46 17093.94 88888.00 2017-08-01 07:07:04.000 213 33796.23 197.42 17093.95 88888.00 2017-08-01 07:07:05.000 213 33796.22 197.43 17093.92 37872.86 2017-08-01 07:07:06.000 213 33796.22 197.44 17093.91 88888.00 2017-08-01 07:07:07.000 213 33796.19 197.44 17093.92 88888.00 2017-08-01 07:07:08.000 213 33796.22 197.39 17093.94 88888.00 2017-08-01 07:07:09.000 213 33796.23 197.43 17093.94 88888.00 2017-08-01 07:07:10.000 213 33796.22 197.48 17093.96 37872.89 2017-08-01 07:07:11.000 213 33796.20 197.49 17093.96 88888.00 2017-08-01 07:07:12.000 213 33796.22 197.48 17093.93 88888.00 2017-08-01 07:07:13.000 213 33796.27 197.45 17093.93 88888.00 2017-08-01 07:07:14.000 213 33796.27 197.43 17093.98 88888.00 2017-08-01 07:07:15.000 213 33796.27 197.40 17093.94 37872.90 2017-08-01 07:07:16.000 213 33796.27 197.43 17093.90 88888.00 2017-08-01 07:07:17.000 213 33796.26 197.44 17093.94 88888.00 2017-08-01 07:07:18.000 213 33796.24 197.42 17093.93 88888.00 2017-08-01 07:07:19.000 213 33796.24 197.45 17093.92 88888.00 2017-08-01 07:07:20.000 213 33796.23 197.42 17093.90 37872.78 2017-08-01 07:07:21.000 213 33796.22 197.42 17093.83 88888.00 2017-08-01 07:07:22.000 213 33796.21 197.41 17093.81 88888.00 2017-08-01 07:07:23.000 213 33796.24 197.43 17093.80 88888.00 2017-08-01 07:07:24.000 213 33796.24 197.42 17093.87 88888.00 2017-08-01 07:07:25.000 213 33796.23 197.39 17093.87 37872.93 2017-08-01 07:07:26.000 213 33796.22 197.41 17093.91 88888.00 2017-08-01 07:07:27.000 213 33796.21 197.44 17093.88 88888.00 2017-08-01 07:07:28.000 213 33796.23 197.43 17093.87 88888.00 2017-08-01 07:07:29.000 213 33796.24 197.43 17093.85 88888.00 2017-08-01 07:07:30.000 213 33796.24 197.42 17093.84 37872.81 2017-08-01 07:07:31.000 213 33796.23 197.39 17093.86 88888.00 2017-08-01 07:07:32.000 213 33796.20 197.36 17093.89 88888.00 2017-08-01 07:07:33.000 213 33796.18 197.32 17093.88 88888.00 2017-08-01 07:07:34.000 213 33796.19 197.29 17093.85 88888.00 2017-08-01 07:07:35.000 213 33796.19 197.27 17093.87 37872.74 2017-08-01 07:07:36.000 213 33796.18 197.31 17093.86 88888.00 2017-08-01 07:07:37.000 213 33796.23 197.36 17093.85 88888.00 2017-08-01 07:07:38.000 213 33796.25 197.42 17093.88 88888.00 2017-08-01 07:07:39.000 213 33796.24 197.40 17093.86 88888.00 2017-08-01 07:07:40.000 213 33796.25 197.46 17093.83 37872.89 2017-08-01 07:07:41.000 213 33796.25 197.48 17093.84 88888.00 2017-08-01 07:07:42.000 213 33796.26 197.44 17093.85 88888.00 2017-08-01 07:07:43.000 213 33796.25 197.43 17093.83 88888.00 2017-08-01 07:07:44.000 213 33796.25 197.44 17093.84 88888.00 2017-08-01 07:07:45.000 213 33796.24 197.48 17093.81 37872.88 2017-08-01 07:07:46.000 213 33796.25 197.52 17093.83 88888.00 2017-08-01 07:07:47.000 213 33796.28 197.52 17093.84 88888.00 2017-08-01 07:07:48.000 213 33796.25 197.53 17093.80 88888.00 2017-08-01 07:07:49.000 213 33796.26 197.56 17093.79 88888.00 2017-08-01 07:07:50.000 213 33796.27 197.52 17093.77 37872.82 2017-08-01 07:07:51.000 213 33796.27 197.53 17093.78 88888.00 2017-08-01 07:07:52.000 213 33796.32 197.51 17093.81 88888.00 2017-08-01 07:07:53.000 213 33796.31 197.48 17093.84 88888.00 2017-08-01 07:07:54.000 213 33796.28 197.51 17093.82 88888.00 2017-08-01 07:07:55.000 213 33796.30 197.52 17093.85 37872.67 2017-08-01 07:07:56.000 213 33796.33 197.48 17093.84 88888.00 2017-08-01 07:07:57.000 213 33796.30 197.47 17093.82 88888.00 2017-08-01 07:07:58.000 213 33796.28 197.49 17093.81 88888.00 2017-08-01 07:07:59.000 213 33796.28 197.50 17093.79 88888.00 2017-08-01 07:08:00.000 213 33796.28 197.47 17093.78 37872.75 2017-08-01 07:08:01.000 213 33796.28 197.48 17093.83 88888.00 2017-08-01 07:08:02.000 213 33796.25 197.46 17093.83 88888.00 2017-08-01 07:08:03.000 213 33796.26 197.42 17093.79 88888.00 2017-08-01 07:08:04.000 213 33796.29 197.41 17093.77 88888.00 2017-08-01 07:08:05.000 213 33796.31 197.40 17093.79 37872.74 2017-08-01 07:08:06.000 213 33796.30 197.46 17093.78 88888.00 2017-08-01 07:08:07.000 213 33796.29 197.50 17093.79 88888.00 2017-08-01 07:08:08.000 213 33796.29 197.47 17093.74 88888.00 2017-08-01 07:08:09.000 213 33796.26 197.48 17093.74 88888.00 2017-08-01 07:08:10.000 213 33796.25 197.48 17093.75 37872.67 2017-08-01 07:08:11.000 213 33796.24 197.47 17093.74 88888.00 2017-08-01 07:08:12.000 213 33796.24 197.51 17093.75 88888.00 2017-08-01 07:08:13.000 213 33796.20 197.51 17093.71 88888.00 2017-08-01 07:08:14.000 213 33796.22 197.48 17093.71 88888.00 2017-08-01 07:08:15.000 213 33796.21 197.48 17093.67 37872.79 2017-08-01 07:08:16.000 213 33796.21 197.48 17093.72 88888.00 2017-08-01 07:08:17.000 213 33796.22 197.51 17093.77 88888.00 2017-08-01 07:08:18.000 213 33796.24 197.54 17093.74 88888.00 2017-08-01 07:08:19.000 213 33796.24 197.51 17093.75 88888.00 2017-08-01 07:08:20.000 213 33796.21 197.49 17093.76 37872.69 2017-08-01 07:08:21.000 213 33796.20 197.46 17093.74 88888.00 2017-08-01 07:08:22.000 213 33796.20 197.50 17093.71 88888.00 2017-08-01 07:08:23.000 213 33796.20 197.50 17093.70 88888.00 2017-08-01 07:08:24.000 213 33796.20 197.48 17093.70 88888.00 2017-08-01 07:08:25.000 213 33796.19 197.49 17093.71 37872.74 2017-08-01 07:08:26.000 213 33796.22 197.54 17093.73 88888.00 2017-08-01 07:08:27.000 213 33796.23 197.54 17093.68 88888.00 2017-08-01 07:08:28.000 213 33796.22 197.55 17093.63 88888.00 2017-08-01 07:08:29.000 213 33796.19 197.51 17093.63 88888.00 2017-08-01 07:08:30.000 213 33796.18 197.48 17093.65 37872.74 2017-08-01 07:08:31.000 213 33796.19 197.50 17093.64 88888.00 2017-08-01 07:08:32.000 213 33796.20 197.49 17093.62 88888.00 2017-08-01 07:08:33.000 213 33796.25 197.51 17093.66 88888.00 2017-08-01 07:08:34.000 213 33796.24 197.49 17093.69 88888.00 2017-08-01 07:08:35.000 213 33796.26 197.46 17093.67 37872.69 2017-08-01 07:08:36.000 213 33796.26 197.45 17093.67 88888.00 2017-08-01 07:08:37.000 213 33796.23 197.49 17093.63 88888.00 2017-08-01 07:08:38.000 213 33796.24 197.50 17093.66 88888.00 2017-08-01 07:08:39.000 213 33796.26 197.53 17093.66 88888.00 2017-08-01 07:08:40.000 213 33796.29 197.52 17093.67 37872.83 2017-08-01 07:08:41.000 213 33796.29 197.50 17093.69 88888.00 2017-08-01 07:08:42.000 213 33796.27 197.53 17093.65 88888.00 2017-08-01 07:08:43.000 213 33796.28 197.50 17093.63 88888.00 2017-08-01 07:08:44.000 213 33796.32 197.54 17093.64 88888.00 2017-08-01 07:08:45.000 213 33796.29 197.54 17093.64 37872.85 2017-08-01 07:08:46.000 213 33796.30 197.57 17093.65 88888.00 2017-08-01 07:08:47.000 213 33796.31 197.59 17093.66 88888.00 2017-08-01 07:08:48.000 213 33796.33 197.55 17093.66 88888.00 2017-08-01 07:08:49.000 213 33796.29 197.56 17093.59 88888.00 2017-08-01 07:08:50.000 213 33796.28 197.62 17093.58 37872.74 2017-08-01 07:08:51.000 213 33796.26 197.63 17093.58 88888.00 2017-08-01 07:08:52.000 213 33796.24 197.61 17093.64 88888.00 2017-08-01 07:08:53.000 213 33796.22 197.65 17093.63 88888.00 2017-08-01 07:08:54.000 213 33796.22 197.67 17093.63 88888.00 2017-08-01 07:08:55.000 213 33796.21 197.64 17093.61 37872.68 2017-08-01 07:08:56.000 213 33796.21 197.63 17093.60 88888.00 2017-08-01 07:08:57.000 213 33796.23 197.62 17093.60 88888.00 2017-08-01 07:08:58.000 213 33796.23 197.62 17093.58 88888.00 2017-08-01 07:08:59.000 213 33796.24 197.64 17093.56 88888.00 2017-08-01 07:09:00.000 213 33796.27 197.65 17093.55 37872.72 2017-08-01 07:09:01.000 213 33796.28 197.65 17093.56 88888.00 2017-08-01 07:09:02.000 213 33796.24 197.67 17093.55 88888.00 2017-08-01 07:09:03.000 213 33796.24 197.69 17093.57 88888.00 2017-08-01 07:09:04.000 213 33796.28 197.70 17093.61 88888.00 2017-08-01 07:09:05.000 213 33796.28 197.70 17093.61 37872.69 2017-08-01 07:09:06.000 213 33796.25 197.66 17093.59 88888.00 2017-08-01 07:09:07.000 213 33796.24 197.66 17093.58 88888.00 2017-08-01 07:09:08.000 213 33796.28 197.67 17093.56 88888.00 2017-08-01 07:09:09.000 213 33796.26 197.64 17093.55 88888.00 2017-08-01 07:09:10.000 213 33796.26 197.64 17093.53 37872.75 2017-08-01 07:09:11.000 213 33796.29 197.68 17093.53 88888.00 2017-08-01 07:09:12.000 213 33796.28 197.68 17093.52 88888.00 2017-08-01 07:09:13.000 213 33796.31 197.65 17093.54 88888.00 2017-08-01 07:09:14.000 213 33796.30 197.66 17093.49 88888.00 2017-08-01 07:09:15.000 213 33796.30 197.66 17093.50 37872.85 2017-08-01 07:09:16.000 213 33796.27 197.62 17093.45 88888.00 2017-08-01 07:09:17.000 213 33796.26 197.64 17093.47 88888.00 2017-08-01 07:09:18.000 213 33796.26 197.64 17093.46 88888.00 2017-08-01 07:09:19.000 213 33796.28 197.61 17093.43 88888.00 2017-08-01 07:09:20.000 213 33796.26 197.63 17093.44 37872.67 2017-08-01 07:09:21.000 213 33796.26 197.65 17093.42 88888.00 2017-08-01 07:09:22.000 213 33796.25 197.66 17093.41 88888.00 2017-08-01 07:09:23.000 213 33796.26 197.65 17093.46 88888.00 2017-08-01 07:09:24.000 213 33796.26 197.66 17093.45 88888.00 2017-08-01 07:09:25.000 213 33796.25 197.68 17093.43 37872.79 2017-08-01 07:09:26.000 213 33796.27 197.68 17093.41 88888.00 2017-08-01 07:09:27.000 213 33796.25 197.67 17093.44 88888.00 2017-08-01 07:09:28.000 213 33796.23 197.64 17093.43 88888.00 2017-08-01 07:09:29.000 213 33796.26 197.62 17093.45 88888.00 2017-08-01 07:09:30.000 213 33796.29 197.63 17093.47 37872.67 2017-08-01 07:09:31.000 213 33796.31 197.68 17093.47 88888.00 2017-08-01 07:09:32.000 213 33796.29 197.71 17093.46 88888.00 2017-08-01 07:09:33.000 213 33796.32 197.71 17093.45 88888.00 2017-08-01 07:09:34.000 213 33796.34 197.71 17093.47 88888.00 2017-08-01 07:09:35.000 213 33796.35 197.67 17093.45 37872.72 2017-08-01 07:09:36.000 213 33796.34 197.67 17093.43 88888.00 2017-08-01 07:09:37.000 213 33796.34 197.64 17093.43 88888.00 2017-08-01 07:09:38.000 213 33796.36 197.65 17093.42 88888.00 2017-08-01 07:09:39.000 213 33796.39 197.67 17093.42 88888.00 2017-08-01 07:09:40.000 213 33796.40 197.67 17093.38 37872.71 2017-08-01 07:09:41.000 213 33796.36 197.65 17093.38 88888.00 2017-08-01 07:09:42.000 213 33796.36 197.70 17093.42 88888.00 2017-08-01 07:09:43.000 213 33796.35 197.67 17093.39 88888.00 2017-08-01 07:09:44.000 213 33796.37 197.65 17093.38 88888.00 2017-08-01 07:09:45.000 213 33796.39 197.61 17093.40 37872.68 2017-08-01 07:09:46.000 213 33796.43 197.59 17093.39 88888.00 2017-08-01 07:09:47.000 213 33796.37 197.60 17093.42 88888.00 2017-08-01 07:09:48.000 213 33796.36 197.56 17093.42 88888.00 2017-08-01 07:09:49.000 213 33796.39 197.56 17093.40 88888.00 2017-08-01 07:09:50.000 213 33796.40 197.56 17093.38 37872.78 2017-08-01 07:09:51.000 213 33796.33 197.58 17093.34 88888.00 2017-08-01 07:09:52.000 213 33796.33 197.59 17093.33 88888.00 2017-08-01 07:09:53.000 213 33796.34 197.58 17093.37 88888.00 2017-08-01 07:09:54.000 213 33796.34 197.59 17093.37 88888.00 2017-08-01 07:09:55.000 213 33796.35 197.58 17093.35 37872.68 2017-08-01 07:09:56.000 213 33796.31 197.58 17093.40 88888.00 2017-08-01 07:09:57.000 213 33796.28 197.56 17093.43 88888.00 2017-08-01 07:09:58.000 213 33796.30 197.58 17093.39 88888.00 2017-08-01 07:09:59.000 213 33796.27 197.59 17093.39 88888.00 2017-08-01 07:10:00.000 213 33796.29 197.58 17093.35 37872.62 2017-08-01 07:10:01.000 213 33796.27 197.58 17093.34 88888.00 2017-08-01 07:10:02.000 213 33796.30 197.58 17093.34 88888.00 2017-08-01 07:10:03.000 213 33796.31 197.56 17093.30 88888.00 2017-08-01 07:10:04.000 213 33796.31 197.57 17093.26 88888.00 2017-08-01 07:10:05.000 213 33796.28 197.57 17093.22 37872.74 2017-08-01 07:10:06.000 213 33796.29 197.57 17093.26 88888.00 2017-08-01 07:10:07.000 213 33796.25 197.56 17093.27 88888.00 2017-08-01 07:10:08.000 213 33796.23 197.55 17093.23 88888.00 2017-08-01 07:10:09.000 213 33796.26 197.54 17093.22 88888.00 2017-08-01 07:10:10.000 213 33796.29 197.58 17093.23 37872.64 2017-08-01 07:10:11.000 213 33796.31 197.56 17093.29 88888.00 2017-08-01 07:10:12.000 213 33796.30 197.55 17093.28 88888.00 2017-08-01 07:10:13.000 213 33796.27 197.51 17093.23 88888.00 2017-08-01 07:10:14.000 213 33796.27 197.53 17093.25 88888.00 2017-08-01 07:10:15.000 213 33796.32 197.54 17093.30 37872.64 2017-08-01 07:10:16.000 213 33796.34 197.54 17093.27 88888.00 2017-08-01 07:10:17.000 213 33796.33 197.53 17093.27 88888.00 2017-08-01 07:10:18.000 213 33796.26 197.51 17093.22 88888.00 2017-08-01 07:10:19.000 213 33796.26 197.51 17093.19 88888.00 2017-08-01 07:10:20.000 213 33796.29 197.52 17093.17 37872.64 2017-08-01 07:10:21.000 213 33796.30 197.59 17093.21 88888.00 2017-08-01 07:10:22.000 213 33796.32 197.59 17093.19 88888.00 2017-08-01 07:10:23.000 213 33796.36 197.53 17093.18 88888.00 2017-08-01 07:10:24.000 213 33796.34 197.51 17093.15 88888.00 2017-08-01 07:10:25.000 213 33796.29 197.51 17093.14 37872.71 2017-08-01 07:10:26.000 213 33796.32 197.56 17093.14 88888.00 2017-08-01 07:10:27.000 213 33796.33 197.60 17093.18 88888.00 2017-08-01 07:10:28.000 213 33796.31 197.60 17093.18 88888.00 2017-08-01 07:10:29.000 213 33796.27 197.56 17093.16 88888.00 2017-08-01 07:10:30.000 213 33796.30 197.58 17093.16 37872.69 2017-08-01 07:10:31.000 213 33796.36 197.57 17093.18 88888.00 2017-08-01 07:10:32.000 213 33796.34 197.55 17093.12 88888.00 2017-08-01 07:10:33.000 213 33796.33 197.56 17093.11 88888.00 2017-08-01 07:10:34.000 213 33796.33 197.58 17093.13 88888.00 2017-08-01 07:10:35.000 213 33796.31 197.55 17093.11 37872.62 2017-08-01 07:10:36.000 213 33796.33 197.53 17093.14 88888.00 2017-08-01 07:10:37.000 213 33796.31 197.52 17093.15 88888.00 2017-08-01 07:10:38.000 213 33796.29 197.51 17093.11 88888.00 2017-08-01 07:10:39.000 213 33796.29 197.54 17093.15 88888.00 2017-08-01 07:10:40.000 213 33796.25 197.54 17093.18 37872.71 2017-08-01 07:10:41.000 213 33796.25 197.54 17093.22 88888.00 2017-08-01 07:10:42.000 213 33796.24 197.55 17093.20 88888.00 2017-08-01 07:10:43.000 213 33796.22 197.56 17093.15 88888.00 2017-08-01 07:10:44.000 213 33796.26 197.56 17093.17 88888.00 2017-08-01 07:10:45.000 213 33796.22 197.55 17093.18 37872.67 2017-08-01 07:10:46.000 213 33796.26 197.55 17093.15 88888.00 2017-08-01 07:10:47.000 213 33796.27 197.56 17093.16 88888.00 2017-08-01 07:10:48.000 213 33796.25 197.58 17093.20 88888.00 2017-08-01 07:10:49.000 213 33796.30 197.57 17093.22 88888.00 2017-08-01 07:10:50.000 213 33796.31 197.59 17093.19 37872.57 2017-08-01 07:10:51.000 213 33796.33 197.59 17093.20 88888.00 2017-08-01 07:10:52.000 213 33796.28 197.58 17093.16 88888.00 2017-08-01 07:10:53.000 213 33796.24 197.55 17093.13 88888.00 2017-08-01 07:10:54.000 213 33796.27 197.57 17093.15 88888.00 2017-08-01 07:10:55.000 213 33796.30 197.58 17093.15 37872.64 2017-08-01 07:10:56.000 213 33796.30 197.58 17093.15 88888.00 2017-08-01 07:10:57.000 213 33796.30 197.58 17093.16 88888.00 2017-08-01 07:10:58.000 213 33796.29 197.59 17093.14 88888.00 2017-08-01 07:10:59.000 213 33796.32 197.59 17093.13 88888.00 2017-08-01 07:11:00.000 213 33796.35 197.61 17093.09 37872.67 2017-08-01 07:11:01.000 213 33796.30 197.61 17093.08 88888.00 2017-08-01 07:11:02.000 213 33796.36 197.60 17093.05 88888.00 2017-08-01 07:11:03.000 213 33796.34 197.59 17093.02 88888.00 2017-08-01 07:11:04.000 213 33796.33 197.63 17093.06 88888.00 2017-08-01 07:11:05.000 213 33796.32 197.63 17093.06 37872.64 2017-08-01 07:11:06.000 213 33796.31 197.61 17093.05 88888.00 2017-08-01 07:11:07.000 213 33796.29 197.57 17093.06 88888.00 2017-08-01 07:11:08.000 213 33796.27 197.57 17093.08 88888.00 2017-08-01 07:11:09.000 213 33796.27 197.59 17093.07 88888.00 2017-08-01 07:11:10.000 213 33796.27 197.61 17093.07 37872.64 2017-08-01 07:11:11.000 213 33796.32 197.58 17093.03 88888.00 2017-08-01 07:11:12.000 213 33796.32 197.62 17093.08 88888.00 2017-08-01 07:11:13.000 213 33796.29 197.68 17093.08 88888.00 2017-08-01 07:11:14.000 213 33796.30 197.67 17093.04 88888.00 2017-08-01 07:11:15.000 213 33796.27 197.66 17093.06 37872.54 2017-08-01 07:11:16.000 213 33796.23 197.63 17093.03 88888.00 2017-08-01 07:11:17.000 213 33796.20 197.63 17093.04 88888.00 2017-08-01 07:11:18.000 213 33796.19 197.62 17093.02 88888.00 2017-08-01 07:11:19.000 213 33796.17 197.60 17092.96 88888.00 2017-08-01 07:11:20.000 213 33796.21 197.61 17092.98 37872.61 2017-08-01 07:11:21.000 213 33796.25 197.63 17092.99 88888.00 2017-08-01 07:11:22.000 213 33796.25 197.65 17092.96 88888.00 2017-08-01 07:11:23.000 213 33796.22 197.64 17092.92 88888.00 2017-08-01 07:11:24.000 213 33796.22 197.62 17093.00 88888.00 2017-08-01 07:11:25.000 213 33796.23 197.64 17093.04 37872.62 2017-08-01 07:11:26.000 213 33796.26 197.63 17093.00 88888.00 2017-08-01 07:11:27.000 213 33796.30 197.66 17093.02 88888.00 2017-08-01 07:11:28.000 213 33796.29 197.67 17093.01 88888.00 2017-08-01 07:11:29.000 213 33796.22 197.66 17093.00 88888.00 2017-08-01 07:11:30.000 213 33796.21 197.65 17093.07 37872.42 2017-08-01 07:11:31.000 213 33796.24 197.65 17093.06 88888.00 2017-08-01 07:11:32.000 213 33796.27 197.66 17093.04 88888.00 2017-08-01 07:11:33.000 213 33796.28 197.69 17093.02 88888.00 2017-08-01 07:11:34.000 213 33796.32 197.73 17093.01 88888.00 2017-08-01 07:11:35.000 213 33796.36 197.74 17093.02 37872.64 2017-08-01 07:11:36.000 213 33796.37 197.78 17092.96 88888.00 2017-08-01 07:11:37.000 213 33796.35 197.81 17093.01 88888.00 2017-08-01 07:11:38.000 213 33796.39 197.78 17092.97 88888.00 2017-08-01 07:11:39.000 213 33796.38 197.76 17092.92 88888.00 2017-08-01 07:11:40.000 213 33796.38 197.78 17092.91 37872.60 2017-08-01 07:11:41.000 213 33796.38 197.80 17092.96 88888.00 2017-08-01 07:11:42.000 213 33796.39 197.83 17092.96 88888.00 2017-08-01 07:11:43.000 213 33796.38 197.80 17092.93 88888.00 2017-08-01 07:11:44.000 213 33796.41 197.75 17092.91 88888.00 2017-08-01 07:11:45.000 213 33796.40 197.76 17092.90 37872.60 2017-08-01 07:11:46.000 213 33796.36 197.74 17092.89 88888.00 2017-08-01 07:11:47.000 213 33796.34 197.76 17092.91 88888.00 2017-08-01 07:11:48.000 213 33796.32 197.76 17092.93 88888.00 2017-08-01 07:11:49.000 213 33796.34 197.75 17092.95 88888.00 2017-08-01 07:11:50.000 213 33796.37 197.76 17092.97 37872.60 2017-08-01 07:11:51.000 213 33796.35 197.76 17092.94 88888.00 2017-08-01 07:11:52.000 213 33796.33 197.79 17092.96 88888.00 2017-08-01 07:11:53.000 213 33796.30 197.79 17092.98 88888.00 2017-08-01 07:11:54.000 213 33796.31 197.79 17092.89 88888.00 2017-08-01 07:11:55.000 213 33796.34 197.78 17092.90 37872.60 2017-08-01 07:11:56.000 213 33796.36 197.78 17092.88 88888.00 2017-08-01 07:11:57.000 213 33796.37 197.77 17092.86 88888.00 2017-08-01 07:11:58.000 213 33796.37 197.75 17092.86 88888.00 2017-08-01 07:11:59.000 213 33796.35 197.74 17092.92 88888.00 2017-08-01 07:12:00.000 213 33796.39 197.73 17092.92 37872.64 2017-08-01 07:12:01.000 213 33796.36 197.72 17092.94 88888.00 2017-08-01 07:12:02.000 213 33796.36 197.70 17092.92 88888.00 2017-08-01 07:12:03.000 213 33796.32 197.70 17092.88 88888.00 2017-08-01 07:12:04.000 213 33796.37 197.72 17092.92 88888.00 2017-08-01 07:12:05.000 213 33796.38 197.74 17092.93 37872.60 2017-08-01 07:12:06.000 213 33796.39 197.72 17092.88 88888.00 2017-08-01 07:12:07.000 213 33796.38 197.73 17092.89 88888.00 2017-08-01 07:12:08.000 213 33796.39 197.74 17092.84 88888.00 2017-08-01 07:12:09.000 213 33796.38 197.71 17092.83 88888.00 2017-08-01 07:12:10.000 213 33796.40 197.73 17092.88 37872.49 2017-08-01 07:12:11.000 213 33796.42 197.77 17092.85 88888.00 2017-08-01 07:12:12.000 213 33796.40 197.76 17092.86 88888.00 2017-08-01 07:12:13.000 213 33796.40 197.77 17092.82 88888.00 2017-08-01 07:12:14.000 213 33796.41 197.75 17092.83 88888.00 2017-08-01 07:12:15.000 213 33796.41 197.75 17092.84 37872.61 2017-08-01 07:12:16.000 213 33796.38 197.75 17092.86 88888.00 2017-08-01 07:12:17.000 213 33796.38 197.78 17092.81 88888.00 2017-08-01 07:12:18.000 213 33796.32 197.78 17092.78 88888.00 2017-08-01 07:12:19.000 213 33796.30 197.76 17092.79 88888.00 2017-08-01 07:12:20.000 213 33796.32 197.79 17092.82 37872.64 2017-08-01 07:12:21.000 213 33796.33 197.81 17092.82 88888.00 2017-08-01 07:12:22.000 213 33796.36 197.79 17092.80 88888.00 2017-08-01 07:12:23.000 213 33796.37 197.80 17092.79 88888.00 2017-08-01 07:12:24.000 213 33796.38 197.80 17092.75 88888.00 2017-08-01 07:12:25.000 213 33796.39 197.82 17092.72 37872.49 2017-08-01 07:12:26.000 213 33796.43 197.87 17092.76 88888.00 2017-08-01 07:12:27.000 213 33796.45 197.87 17092.75 88888.00 2017-08-01 07:12:28.000 213 33796.44 197.89 17092.78 88888.00 2017-08-01 07:12:29.000 213 33796.42 197.92 17092.76 88888.00 2017-08-01 07:12:30.000 213 33796.41 197.91 17092.71 37872.50 2017-08-01 07:12:31.000 213 33796.39 197.90 17092.71 88888.00 2017-08-01 07:12:32.000 213 33796.38 197.86 17092.73 88888.00 2017-08-01 07:12:33.000 213 33796.41 197.85 17092.72 88888.00 2017-08-01 07:12:34.000 213 33796.41 197.89 17092.76 88888.00 2017-08-01 07:12:35.000 213 33796.39 197.87 17092.75 37872.56 2017-08-01 07:12:36.000 213 33796.37 197.87 17092.74 88888.00 2017-08-01 07:12:37.000 213 33796.35 197.86 17092.76 88888.00 2017-08-01 07:12:38.000 213 33796.35 197.88 17092.75 88888.00 2017-08-01 07:12:39.000 213 33796.36 197.89 17092.72 88888.00 2017-08-01 07:12:40.000 213 33796.35 197.89 17092.74 37872.53 2017-08-01 07:12:41.000 213 33796.35 197.85 17092.74 88888.00 2017-08-01 07:12:42.000 213 33796.34 197.89 17092.73 88888.00 2017-08-01 07:12:43.000 213 33796.31 197.93 17092.71 88888.00 2017-08-01 07:12:44.000 213 33796.30 197.97 17092.75 88888.00 2017-08-01 07:12:45.000 213 33796.28 197.95 17092.76 37872.47 2017-08-01 07:12:46.000 213 33796.31 197.96 17092.71 88888.00 2017-08-01 07:12:47.000 213 33796.32 197.96 17092.73 88888.00 2017-08-01 07:12:48.000 213 33796.35 197.97 17092.73 88888.00 2017-08-01 07:12:49.000 213 33796.32 197.90 17092.67 88888.00 2017-08-01 07:12:50.000 213 33796.30 197.94 17092.66 37872.51 2017-08-01 07:12:51.000 213 33796.28 197.96 17092.66 88888.00 2017-08-01 07:12:52.000 213 33796.35 198.01 17092.67 88888.00 2017-08-01 07:12:53.000 213 33796.34 197.94 17092.71 88888.00 2017-08-01 07:12:54.000 213 33796.36 197.98 17092.74 88888.00 2017-08-01 07:12:55.000 213 33796.37 197.99 17092.73 37872.46 2017-08-01 07:12:56.000 213 33796.37 197.97 17092.67 88888.00 2017-08-01 07:12:57.000 213 33796.32 198.01 17092.63 88888.00 2017-08-01 07:12:58.000 213 33796.31 197.99 17092.63 88888.00 2017-08-01 07:12:59.000 213 33796.35 197.97 17092.63 88888.00 2017-08-01 07:13:00.000 213 33796.35 198.02 17092.61 37872.38 2017-08-01 07:13:01.000 213 33796.36 197.97 17092.59 88888.00 2017-08-01 07:13:02.000 213 33796.42 197.96 17092.55 88888.00 2017-08-01 07:13:03.000 213 33796.41 197.99 17092.55 88888.00 2017-08-01 07:13:04.000 213 33796.42 198.01 17092.55 88888.00 2017-08-01 07:13:05.000 213 33796.38 197.97 17092.55 37872.49 2017-08-01 07:13:06.000 213 33796.33 197.98 17092.56 88888.00 2017-08-01 07:13:07.000 213 33796.33 198.01 17092.58 88888.00 2017-08-01 07:13:08.000 213 33796.34 198.03 17092.54 88888.00 2017-08-01 07:13:09.000 213 33796.33 198.01 17092.50 88888.00 2017-08-01 07:13:10.000 213 33796.36 198.00 17092.52 37872.38 2017-08-01 07:13:11.000 213 33796.35 198.05 17092.53 88888.00 2017-08-01 07:13:12.000 213 33796.35 198.06 17092.51 88888.00 2017-08-01 07:13:13.000 213 33796.33 198.03 17092.50 88888.00 2017-08-01 07:13:14.000 213 33796.33 198.04 17092.49 88888.00 2017-08-01 07:13:15.000 213 33796.33 198.04 17092.50 37872.49 2017-08-01 07:13:16.000 213 33796.30 198.06 17092.50 88888.00 2017-08-01 07:13:17.000 213 33796.30 198.05 17092.52 88888.00 2017-08-01 07:13:18.000 213 33796.30 198.05 17092.52 88888.00 2017-08-01 07:13:19.000 213 33796.32 198.02 17092.54 88888.00 2017-08-01 07:13:20.000 213 33796.30 198.04 17092.56 37872.31 2017-08-01 07:13:21.000 213 33796.26 198.08 17092.55 88888.00 2017-08-01 07:13:22.000 213 33796.21 198.10 17092.53 88888.00 2017-08-01 07:13:23.000 213 33796.21 198.07 17092.55 88888.00 2017-08-01 07:13:24.000 213 33796.20 198.07 17092.56 88888.00 2017-08-01 07:13:25.000 213 33796.22 198.11 17092.55 37872.42 2017-08-01 07:13:26.000 213 33796.26 198.13 17092.55 88888.00 2017-08-01 07:13:27.000 213 33796.26 198.14 17092.55 88888.00 2017-08-01 07:13:28.000 213 33796.23 198.13 17092.53 88888.00 2017-08-01 07:13:29.000 213 33796.25 198.18 17092.55 88888.00 2017-08-01 07:13:30.000 213 33796.25 198.19 17092.55 37872.28 2017-08-01 07:13:31.000 213 33796.28 198.19 17092.52 88888.00 2017-08-01 07:13:32.000 213 33796.28 198.17 17092.52 88888.00 2017-08-01 07:13:33.000 213 33796.26 198.14 17092.44 88888.00 2017-08-01 07:13:34.000 213 33796.26 198.15 17092.46 88888.00 2017-08-01 07:13:35.000 213 33796.27 198.16 17092.48 37872.42 2017-08-01 07:13:36.000 213 33796.25 198.17 17092.46 88888.00 2017-08-01 07:13:37.000 213 33796.25 198.20 17092.43 88888.00 2017-08-01 07:13:38.000 213 33796.23 198.17 17092.45 88888.00 2017-08-01 07:13:39.000 213 33796.29 198.20 17092.49 88888.00 2017-08-01 07:13:40.000 213 33796.31 198.22 17092.51 37872.26 2017-08-01 07:13:41.000 213 33796.29 198.22 17092.50 88888.00 2017-08-01 07:13:42.000 213 33796.26 198.23 17092.51 88888.00 2017-08-01 07:13:43.000 213 33796.24 198.20 17092.50 88888.00 2017-08-01 07:13:44.000 213 33796.24 198.18 17092.47 88888.00 2017-08-01 07:13:45.000 213 33796.24 198.14 17092.46 37872.33 2017-08-01 07:13:46.000 213 33796.21 198.15 17092.42 88888.00 2017-08-01 07:13:47.000 213 33796.12 198.13 17092.44 88888.00 2017-08-01 07:13:48.000 213 33796.10 198.16 17092.44 88888.00 2017-08-01 07:13:49.000 213 33796.10 198.18 17092.42 88888.00 2017-08-01 07:13:50.000 213 33796.15 198.19 17092.42 37872.33 2017-08-01 07:13:51.000 213 33796.14 198.27 17092.39 88888.00 2017-08-01 07:13:52.000 213 33796.14 198.26 17092.39 88888.00 2017-08-01 07:13:53.000 213 33796.13 198.25 17092.41 88888.00 2017-08-01 07:13:54.000 213 33796.18 198.24 17092.40 88888.00 2017-08-01 07:13:55.000 213 33796.18 198.21 17092.44 37872.24 2017-08-01 07:13:56.000 213 33796.22 198.19 17092.40 88888.00 2017-08-01 07:13:57.000 213 33796.23 198.17 17092.39 88888.00 2017-08-01 07:13:58.000 213 33796.20 198.16 17092.46 88888.00 2017-08-01 07:13:59.000 213 33796.23 198.14 17092.47 88888.00 2017-08-01 07:14:00.000 213 33796.21 198.14 17092.41 37872.24 2017-08-01 07:14:01.000 213 33796.21 198.12 17092.42 88888.00 2017-08-01 07:14:02.000 213 33796.22 198.13 17092.42 88888.00 2017-08-01 07:14:03.000 213 33796.19 198.15 17092.38 88888.00 2017-08-01 07:14:04.000 213 33796.21 198.18 17092.41 88888.00 2017-08-01 07:14:05.000 213 33796.22 198.22 17092.39 37872.11 2017-08-01 07:14:06.000 213 33796.25 198.25 17092.37 88888.00 2017-08-01 07:14:07.000 213 33796.23 198.20 17092.39 88888.00 2017-08-01 07:14:08.000 213 33796.24 198.15 17092.39 88888.00 2017-08-01 07:14:09.000 213 33796.22 198.15 17092.42 88888.00 2017-08-01 07:14:10.000 213 33796.19 198.16 17092.43 37872.17 2017-08-01 07:14:11.000 213 33796.14 198.11 17092.39 88888.00 2017-08-01 07:14:12.000 213 33796.14 198.10 17092.38 88888.00 2017-08-01 07:14:13.000 213 33796.17 198.08 17092.35 88888.00 2017-08-01 07:14:14.000 213 33796.18 198.08 17092.35 88888.00 2017-08-01 07:14:15.000 213 33796.14 198.10 17092.34 37872.11 2017-08-01 07:14:16.000 213 33796.20 198.10 17092.36 88888.00 2017-08-01 07:14:17.000 213 33796.20 198.07 17092.35 88888.00 2017-08-01 07:14:18.000 213 33796.21 198.08 17092.33 88888.00 2017-08-01 07:14:19.000 213 33796.21 198.08 17092.31 88888.00 2017-08-01 07:14:20.000 213 33796.22 198.07 17092.33 37872.12 2017-08-01 07:14:21.000 213 33796.16 198.09 17092.34 88888.00 2017-08-01 07:14:22.000 213 33796.21 198.09 17092.36 88888.00 2017-08-01 07:14:23.000 213 33796.19 198.09 17092.37 88888.00 2017-08-01 07:14:24.000 213 33796.23 198.10 17092.37 88888.00 2017-08-01 07:14:25.000 213 33796.23 198.11 17092.34 37872.21 2017-08-01 07:14:26.000 213 33796.22 198.10 17092.38 88888.00 2017-08-01 07:14:27.000 213 33796.16 198.10 17092.34 88888.00 2017-08-01 07:14:28.000 213 33796.18 198.11 17092.28 88888.00 2017-08-01 07:14:29.000 213 33796.17 198.08 17092.29 88888.00 2017-08-01 07:14:30.000 213 33796.15 198.09 17092.30 37872.19 2017-08-01 07:14:31.000 213 33796.15 198.11 17092.32 88888.00 2017-08-01 07:14:32.000 213 33796.19 198.13 17092.34 88888.00 2017-08-01 07:14:33.000 213 33796.15 198.13 17092.31 88888.00 2017-08-01 07:14:34.000 213 33796.10 198.12 17092.28 88888.00 2017-08-01 07:14:35.000 213 33796.09 198.09 17092.26 37872.17 2017-08-01 07:14:36.000 213 33796.14 198.09 17092.22 88888.00 2017-08-01 07:14:37.000 213 33796.11 198.06 17092.21 88888.00 2017-08-01 07:14:38.000 213 33796.08 198.02 17092.21 88888.00 2017-08-01 07:14:39.000 213 33796.08 198.06 17092.21 88888.00 2017-08-01 07:14:40.000 213 33796.07 198.07 17092.30 37872.06 2017-08-01 07:14:41.000 213 33796.07 198.05 17092.33 88888.00 2017-08-01 07:14:42.000 213 33796.12 198.07 17092.31 88888.00 2017-08-01 07:14:43.000 213 33796.09 198.07 17092.28 88888.00 2017-08-01 07:14:44.000 213 33796.08 198.07 17092.28 88888.00 2017-08-01 07:14:45.000 213 33796.11 198.06 17092.30 37872.11 2017-08-01 07:14:46.000 213 33796.07 198.06 17092.30 88888.00 2017-08-01 07:14:47.000 213 33796.06 198.05 17092.31 88888.00 2017-08-01 07:14:48.000 213 33796.10 198.04 17092.29 88888.00 2017-08-01 07:14:49.000 213 33796.09 198.00 17092.29 88888.00 2017-08-01 07:14:50.000 213 33796.12 198.01 17092.28 37872.03 2017-08-01 07:14:51.000 213 33796.14 198.03 17092.29 88888.00 2017-08-01 07:14:52.000 213 33796.16 198.02 17092.25 88888.00 2017-08-01 07:14:53.000 213 33796.14 198.01 17092.22 88888.00 2017-08-01 07:14:54.000 213 33796.13 198.04 17092.22 88888.00 2017-08-01 07:14:55.000 213 33796.11 198.03 17092.22 37872.15 2017-08-01 07:14:56.000 213 33796.09 198.02 17092.22 88888.00 2017-08-01 07:14:57.000 213 33796.13 198.07 17092.23 88888.00 2017-08-01 07:14:58.000 213 33796.13 198.10 17092.19 88888.00 2017-08-01 07:14:59.000 213 33796.11 198.07 17092.18 88888.00 2017-08-01 07:15:00.000 213 33796.08 198.07 17092.19 37872.17 2017-08-01 07:15:01.000 213 33796.09 198.08 17092.18 88888.00 2017-08-01 07:15:02.000 213 33796.06 198.08 17092.16 88888.00 2017-08-01 07:15:03.000 213 33796.04 198.06 17092.17 88888.00 2017-08-01 07:15:04.000 213 33796.05 198.05 17092.18 88888.00 2017-08-01 07:15:05.000 213 33796.04 198.04 17092.16 37872.00 2017-08-01 07:15:06.000 213 33796.03 198.08 17092.14 88888.00 2017-08-01 07:15:07.000 213 33796.02 198.11 17092.17 88888.00 2017-08-01 07:15:08.000 213 33795.99 198.13 17092.17 88888.00 2017-08-01 07:15:09.000 213 33796.03 198.14 17092.18 88888.00 2017-08-01 07:15:10.000 213 33796.01 198.15 17092.14 37872.10 2017-08-01 07:15:11.000 213 33796.04 198.14 17092.18 88888.00 2017-08-01 07:15:12.000 213 33796.08 198.20 17092.14 88888.00 2017-08-01 07:15:13.000 213 33796.08 198.22 17092.08 88888.00 2017-08-01 07:15:14.000 213 33796.05 198.25 17092.09 88888.00 2017-08-01 07:15:15.000 213 33796.07 198.24 17092.10 37871.92 2017-08-01 07:15:16.000 213 33796.09 198.26 17092.12 88888.00 2017-08-01 07:15:17.000 213 33796.10 198.26 17092.12 88888.00 2017-08-01 07:15:18.000 213 33796.08 198.19 17092.13 88888.00 2017-08-01 07:15:19.000 213 33796.07 198.19 17092.14 88888.00 2017-08-01 07:15:20.000 213 33796.10 198.20 17092.16 37871.99 2017-08-01 07:15:21.000 213 33796.07 198.18 17092.14 88888.00 2017-08-01 07:15:22.000 213 33796.08 198.21 17092.10 88888.00 2017-08-01 07:15:23.000 213 33796.08 198.22 17092.11 88888.00 2017-08-01 07:15:24.000 213 33796.06 198.23 17092.14 88888.00 2017-08-01 07:15:25.000 213 33796.10 198.23 17092.14 37871.99 2017-08-01 07:15:26.000 213 33796.11 198.29 17092.12 88888.00 2017-08-01 07:15:27.000 213 33796.10 198.24 17092.11 88888.00 2017-08-01 07:15:28.000 213 33796.12 198.24 17092.11 88888.00 2017-08-01 07:15:29.000 213 33796.10 198.26 17092.08 88888.00 2017-08-01 07:15:30.000 213 33796.15 198.32 17092.11 37872.03 2017-08-01 07:15:31.000 213 33796.15 198.31 17092.10 88888.00 2017-08-01 07:15:32.000 213 33796.18 198.27 17092.12 88888.00 2017-08-01 07:15:33.000 213 33796.17 198.28 17092.09 88888.00 2017-08-01 07:15:34.000 213 33796.16 198.30 17092.10 88888.00 2017-08-01 07:15:35.000 213 33796.17 198.30 17092.11 37871.90 2017-08-01 07:15:36.000 213 33796.12 198.30 17092.11 88888.00 2017-08-01 07:15:37.000 213 33796.10 198.27 17092.12 88888.00 2017-08-01 07:15:38.000 213 33796.15 198.27 17092.15 88888.00 2017-08-01 07:15:39.000 213 33796.18 198.26 17092.17 88888.00 2017-08-01 07:15:40.000 213 33796.15 198.37 17092.15 37872.03 2017-08-01 07:15:41.000 213 33796.19 198.43 17092.11 88888.00 2017-08-01 07:15:42.000 213 33796.17 198.40 17092.07 88888.00 2017-08-01 07:15:43.000 213 33796.12 198.32 17092.07 88888.00 2017-08-01 07:15:44.000 213 33796.10 198.29 17092.05 88888.00 2017-08-01 07:15:45.000 213 33796.11 198.32 17092.05 37871.97 2017-08-01 07:15:46.000 213 33796.11 198.35 17092.05 88888.00 2017-08-01 07:15:47.000 213 33796.09 198.38 17092.07 88888.00 2017-08-01 07:15:48.000 213 33796.07 198.37 17092.08 88888.00 2017-08-01 07:15:49.000 213 33796.08 198.38 17092.08 88888.00 2017-08-01 07:15:50.000 213 33796.08 198.40 17092.08 37871.99 2017-08-01 07:15:51.000 213 33796.08 198.39 17092.08 88888.00 2017-08-01 07:15:52.000 213 33796.08 198.36 17092.05 88888.00 2017-08-01 07:15:53.000 213 33796.10 198.34 17092.06 88888.00 2017-08-01 07:15:54.000 213 33796.08 198.35 17092.08 88888.00 2017-08-01 07:15:55.000 213 33796.12 198.32 17092.02 37871.83 2017-08-01 07:15:56.000 213 33796.10 198.31 17091.99 88888.00 2017-08-01 07:15:57.000 213 33796.05 198.35 17092.03 88888.00 2017-08-01 07:15:58.000 213 33796.07 198.43 17092.06 88888.00 2017-08-01 07:15:59.000 213 33796.06 198.40 17092.01 88888.00 2017-08-01 07:16:00.000 213 33796.05 198.34 17091.98 37871.89 2017-08-01 07:16:01.000 213 33796.05 198.36 17091.98 88888.00 2017-08-01 07:16:02.000 213 33796.07 198.39 17091.96 88888.00 2017-08-01 07:16:03.000 213 33796.05 198.37 17091.95 88888.00 2017-08-01 07:16:04.000 213 33796.06 198.38 17091.93 88888.00 2017-08-01 07:16:05.000 213 33796.04 198.41 17091.97 37871.92 2017-08-01 07:16:06.000 213 33796.01 198.37 17091.96 88888.00 2017-08-01 07:16:07.000 213 33795.99 198.36 17091.98 88888.00 2017-08-01 07:16:08.000 213 33795.99 198.39 17091.98 88888.00 2017-08-01 07:16:09.000 213 33795.99 198.44 17091.97 88888.00 2017-08-01 07:16:10.000 213 33795.98 198.48 17092.01 37871.86 2017-08-01 07:16:11.000 213 33795.97 198.49 17091.98 88888.00 2017-08-01 07:16:12.000 213 33795.97 198.47 17091.95 88888.00 2017-08-01 07:16:13.000 213 33795.90 198.46 17091.96 88888.00 2017-08-01 07:16:14.000 213 33795.90 198.48 17091.91 88888.00 2017-08-01 07:16:15.000 213 33795.89 198.52 17091.88 37871.85 2017-08-01 07:16:16.000 213 33795.90 198.51 17091.88 88888.00 2017-08-01 07:16:17.000 213 33795.87 198.51 17091.87 88888.00 2017-08-01 07:16:18.000 213 33795.89 198.51 17091.91 88888.00 2017-08-01 07:16:19.000 213 33795.87 198.49 17091.88 88888.00 2017-08-01 07:16:20.000 213 33795.85 198.52 17091.88 37871.69 2017-08-01 07:16:21.000 213 33795.83 198.51 17091.89 88888.00 2017-08-01 07:16:22.000 213 33795.83 198.51 17091.86 88888.00 2017-08-01 07:16:23.000 213 33795.81 198.50 17091.88 88888.00 2017-08-01 07:16:24.000 213 33795.81 198.53 17091.92 88888.00 2017-08-01 07:16:25.000 213 33795.82 198.56 17091.91 37871.67 2017-08-01 07:16:26.000 213 33795.82 198.55 17091.92 88888.00 2017-08-01 07:16:27.000 213 33795.80 198.55 17091.88 88888.00 2017-08-01 07:16:28.000 213 33795.77 198.57 17091.87 88888.00 2017-08-01 07:16:29.000 213 33795.79 198.65 17091.88 88888.00 2017-08-01 07:16:30.000 213 33795.83 198.67 17091.89 37871.74 2017-08-01 07:16:31.000 213 33795.83 198.70 17091.90 88888.00 2017-08-01 07:16:32.000 213 33795.78 198.67 17091.90 88888.00 2017-08-01 07:16:33.000 213 33795.77 198.67 17091.92 88888.00 2017-08-01 07:16:34.000 213 33795.76 198.59 17091.90 88888.00 2017-08-01 07:16:35.000 213 33795.77 198.62 17091.93 37871.60 2017-08-01 07:16:36.000 213 33795.77 198.68 17091.91 88888.00 2017-08-01 07:16:37.000 213 33795.76 198.67 17091.87 88888.00 2017-08-01 07:16:38.000 213 33795.77 198.62 17091.86 88888.00 2017-08-01 07:16:39.000 213 33795.74 198.65 17091.87 88888.00 2017-08-01 07:16:40.000 213 33795.71 198.67 17091.86 37871.65 2017-08-01 07:16:41.000 213 33795.71 198.70 17091.86 88888.00 2017-08-01 07:16:42.000 213 33795.68 198.71 17091.85 88888.00 2017-08-01 07:16:43.000 213 33795.68 198.76 17091.84 88888.00 2017-08-01 07:16:44.000 213 33795.65 198.77 17091.83 88888.00 2017-08-01 07:16:45.000 213 33795.64 198.73 17091.82 37871.50 2017-08-01 07:16:46.000 213 33795.63 198.75 17091.82 88888.00 2017-08-01 07:16:47.000 213 33795.67 198.73 17091.85 88888.00 2017-08-01 07:16:48.000 213 33795.68 198.74 17091.89 88888.00 2017-08-01 07:16:49.000 213 33795.66 198.77 17091.86 88888.00 2017-08-01 07:16:50.000 213 33795.60 198.77 17091.86 37871.51 2017-08-01 07:16:51.000 213 33795.61 198.78 17091.84 88888.00 2017-08-01 07:16:52.000 213 33795.64 198.83 17091.87 88888.00 2017-08-01 07:16:53.000 213 33795.60 198.88 17091.85 88888.00 2017-08-01 07:16:54.000 213 33795.57 198.87 17091.82 88888.00 2017-08-01 07:16:55.000 213 33795.57 198.84 17091.78 37871.29 2017-08-01 07:16:56.000 213 33795.55 198.82 17091.80 88888.00 2017-08-01 07:16:57.000 213 33795.54 198.84 17091.87 88888.00 2017-08-01 07:16:58.000 213 33795.54 198.84 17091.90 88888.00 2017-08-01 07:16:59.000 213 33795.53 198.87 17091.90 88888.00 2017-08-01 07:17:00.000 213 33795.54 198.87 17091.82 37871.32 2017-08-01 07:17:01.000 213 33795.52 198.94 17091.79 88888.00 2017-08-01 07:17:02.000 213 33795.54 198.91 17091.83 88888.00 2017-08-01 07:17:03.000 213 33795.55 198.85 17091.82 88888.00 2017-08-01 07:17:04.000 213 33795.58 198.85 17091.82 88888.00 2017-08-01 07:17:05.000 213 33795.60 198.88 17091.84 37871.35 2017-08-01 07:17:06.000 213 33795.58 198.91 17091.86 88888.00 2017-08-01 07:17:07.000 213 33795.54 198.90 17091.85 88888.00 2017-08-01 07:17:08.000 213 33795.51 198.92 17091.85 88888.00 2017-08-01 07:17:09.000 213 33795.50 198.93 17091.81 88888.00 2017-08-01 07:17:10.000 213 33795.53 198.92 17091.80 37871.28 2017-08-01 07:17:11.000 213 33795.54 198.90 17091.77 88888.00 2017-08-01 07:17:12.000 213 33795.52 198.93 17091.77 88888.00 2017-08-01 07:17:13.000 213 33795.51 198.99 17091.78 88888.00 2017-08-01 07:17:14.000 213 33795.50 198.98 17091.81 88888.00 2017-08-01 07:17:15.000 213 33795.52 198.91 17091.80 37871.38 2017-08-01 07:17:16.000 213 33795.53 198.93 17091.79 88888.00 2017-08-01 07:17:17.000 213 33795.51 198.92 17091.79 88888.00 2017-08-01 07:17:18.000 213 33795.50 198.91 17091.76 88888.00 2017-08-01 07:17:19.000 213 33795.54 198.92 17091.74 88888.00 2017-08-01 07:17:20.000 213 33795.53 198.92 17091.75 37871.22 2017-08-01 07:17:21.000 213 33795.51 198.94 17091.73 88888.00 2017-08-01 07:17:22.000 213 33795.54 198.98 17091.72 88888.00 2017-08-01 07:17:23.000 213 33795.51 198.96 17091.75 88888.00 2017-08-01 07:17:24.000 213 33795.49 198.99 17091.78 88888.00 2017-08-01 07:17:25.000 213 33795.50 198.97 17091.80 37871.26 2017-08-01 07:17:26.000 213 33795.50 199.01 17091.76 88888.00 2017-08-01 07:17:27.000 213 33795.48 199.02 17091.76 88888.00 2017-08-01 07:17:28.000 213 33795.50 199.02 17091.74 88888.00 2017-08-01 07:17:29.000 213 33795.50 199.04 17091.77 88888.00 2017-08-01 07:17:30.000 213 33795.47 199.03 17091.79 37871.31 2017-08-01 07:17:31.000 213 33795.45 198.97 17091.79 88888.00 2017-08-01 07:17:32.000 213 33795.45 199.00 17091.82 88888.00 2017-08-01 07:17:33.000 213 33795.43 199.04 17091.77 88888.00 2017-08-01 07:17:34.000 213 33795.42 199.05 17091.74 88888.00 2017-08-01 07:17:35.000 213 33795.40 199.07 17091.74 37871.17 2017-08-01 07:17:36.000 213 33795.42 199.07 17091.76 88888.00 2017-08-01 07:17:37.000 213 33795.40 199.04 17091.73 88888.00 2017-08-01 07:17:38.000 213 33795.39 199.09 17091.73 88888.00 2017-08-01 07:17:39.000 213 33795.43 199.09 17091.73 88888.00 2017-08-01 07:17:40.000 213 33795.44 199.12 17091.71 37871.15 2017-08-01 07:17:41.000 213 33795.44 199.10 17091.69 88888.00 2017-08-01 07:17:42.000 213 33795.40 199.04 17091.70 88888.00 2017-08-01 07:17:43.000 213 33795.33 199.04 17091.68 88888.00 2017-08-01 07:17:44.000 213 33795.30 199.05 17091.63 88888.00 2017-08-01 07:17:45.000 213 33795.30 199.10 17091.63 37871.21 2017-08-01 07:17:46.000 213 33795.28 199.07 17091.65 88888.00 2017-08-01 07:17:47.000 213 33795.25 199.06 17091.65 88888.00 2017-08-01 07:17:48.000 213 33795.25 199.01 17091.62 88888.00 2017-08-01 07:17:49.000 213 33795.27 199.05 17091.63 88888.00 2017-08-01 07:17:50.000 213 33795.29 199.05 17091.63 37871.07 2017-08-01 07:17:51.000 213 33795.27 199.05 17091.60 88888.00 2017-08-01 07:17:52.000 213 33795.26 199.12 17091.58 88888.00 2017-08-01 07:17:53.000 213 33795.24 199.09 17091.60 88888.00 2017-08-01 07:17:54.000 213 33795.25 199.11 17091.60 88888.00 2017-08-01 07:17:55.000 213 33795.27 199.12 17091.62 37871.08 2017-08-01 07:17:56.000 213 33795.25 199.16 17091.61 88888.00 2017-08-01 07:17:57.000 213 33795.25 199.13 17091.60 88888.00 2017-08-01 07:17:58.000 213 33795.25 199.09 17091.63 88888.00 2017-08-01 07:17:59.000 213 33795.28 199.11 17091.64 88888.00 2017-08-01 07:18:00.000 213 33795.28 199.12 17091.63 37871.12 2017-08-01 07:18:01.000 213 33795.30 199.12 17091.60 88888.00 2017-08-01 07:18:02.000 213 33795.31 199.16 17091.62 88888.00 2017-08-01 07:18:03.000 213 33795.29 199.18 17091.64 88888.00 2017-08-01 07:18:04.000 213 33795.24 199.13 17091.60 88888.00 2017-08-01 07:18:05.000 213 33795.25 199.12 17091.60 37871.00 2017-08-01 07:18:06.000 213 33795.30 199.19 17091.57 88888.00 2017-08-01 07:18:07.000 213 33795.30 199.20 17091.53 88888.00 2017-08-01 07:18:08.000 213 33795.26 199.13 17091.55 88888.00 2017-08-01 07:18:09.000 213 33795.25 199.15 17091.55 88888.00 2017-08-01 07:18:10.000 213 33795.27 199.19 17091.56 37870.96 2017-08-01 07:18:11.000 213 33795.25 199.13 17091.56 88888.00 2017-08-01 07:18:12.000 213 33795.22 199.10 17091.55 88888.00 2017-08-01 07:18:13.000 213 33795.18 199.07 17091.56 88888.00 2017-08-01 07:18:14.000 213 33795.16 199.11 17091.52 88888.00 2017-08-01 07:18:15.000 213 33795.19 199.16 17091.49 37870.89 2017-08-01 07:18:16.000 213 33795.16 199.12 17091.52 88888.00 2017-08-01 07:18:17.000 213 33795.12 199.12 17091.52 88888.00 2017-08-01 07:18:18.000 213 33795.15 199.12 17091.53 88888.00 2017-08-01 07:18:19.000 213 33795.14 199.11 17091.53 88888.00 2017-08-01 07:18:20.000 213 33795.17 199.09 17091.54 37870.99 2017-08-01 07:18:21.000 213 33795.14 199.10 17091.57 88888.00 2017-08-01 07:18:22.000 213 33795.13 199.12 17091.55 88888.00 2017-08-01 07:18:23.000 213 33795.11 199.06 17091.50 88888.00 2017-08-01 07:18:24.000 213 33795.11 199.05 17091.50 88888.00 2017-08-01 07:18:25.000 213 33795.11 199.06 17091.56 37870.96 2017-08-01 07:18:26.000 213 33795.12 199.06 17091.53 88888.00 2017-08-01 07:18:27.000 213 33795.15 199.05 17091.52 88888.00 2017-08-01 07:18:28.000 213 33795.14 199.08 17091.51 88888.00 2017-08-01 07:18:29.000 213 33795.10 199.10 17091.51 88888.00 2017-08-01 07:18:30.000 213 33795.12 199.10 17091.51 37870.83 2017-08-01 07:18:31.000 213 33795.13 199.07 17091.47 88888.00 2017-08-01 07:18:32.000 213 33795.16 199.14 17091.46 88888.00 2017-08-01 07:18:33.000 213 33795.14 199.14 17091.42 88888.00 2017-08-01 07:18:34.000 213 33795.13 199.16 17091.42 88888.00 2017-08-01 07:18:35.000 213 33795.14 199.15 17091.41 37870.96 2017-08-01 07:18:36.000 213 33795.13 199.14 17091.44 88888.00 2017-08-01 07:18:37.000 213 33795.14 199.15 17091.43 88888.00 2017-08-01 07:18:38.000 213 33795.13 199.15 17091.43 88888.00 2017-08-01 07:18:39.000 213 33795.12 199.15 17091.49 88888.00 2017-08-01 07:18:40.000 213 33795.13 199.14 17091.48 37870.86 2017-08-01 07:18:41.000 213 33795.15 199.09 17091.49 88888.00 2017-08-01 07:18:42.000 213 33795.12 199.13 17091.48 88888.00 2017-08-01 07:18:43.000 213 33795.10 199.13 17091.48 88888.00 2017-08-01 07:18:44.000 213 33795.10 199.12 17091.46 88888.00 2017-08-01 07:18:45.000 213 33795.09 199.11 17091.43 37870.78 2017-08-01 07:18:46.000 213 33795.15 199.14 17091.41 88888.00 2017-08-01 07:18:47.000 213 33795.13 199.15 17091.41 88888.00 2017-08-01 07:18:48.000 213 33795.13 199.12 17091.37 88888.00 2017-08-01 07:18:49.000 213 33795.11 199.14 17091.38 88888.00 2017-08-01 07:18:50.000 213 33795.09 199.16 17091.38 37870.89 2017-08-01 07:18:51.000 213 33795.12 199.14 17091.38 88888.00 2017-08-01 07:18:52.000 213 33795.10 199.12 17091.37 88888.00 2017-08-01 07:18:53.000 213 33795.08 199.10 17091.38 88888.00 2017-08-01 07:18:54.000 213 33795.09 199.11 17091.38 88888.00 2017-08-01 07:18:55.000 213 33795.12 199.13 17091.41 37870.78 2017-08-01 07:18:56.000 213 33795.14 199.15 17091.42 88888.00 2017-08-01 07:18:57.000 213 33795.14 199.14 17091.42 88888.00 2017-08-01 07:18:58.000 213 33795.11 199.13 17091.42 88888.00 2017-08-01 07:18:59.000 213 33795.09 199.14 17091.41 88888.00 2017-08-01 07:19:00.000 213 33795.11 199.16 17091.41 37870.89 2017-08-01 07:19:01.000 213 33795.09 199.14 17091.40 88888.00 2017-08-01 07:19:02.000 213 33795.06 199.15 17091.39 88888.00 2017-08-01 07:19:03.000 213 33795.08 199.12 17091.38 88888.00 2017-08-01 07:19:04.000 213 33795.10 199.11 17091.38 88888.00 2017-08-01 07:19:05.000 213 33795.14 199.15 17091.40 37870.92 2017-08-01 07:19:06.000 213 33795.18 199.13 17091.43 88888.00 2017-08-01 07:19:07.000 213 33795.17 199.09 17091.41 88888.00 2017-08-01 07:19:08.000 213 33795.14 199.07 17091.36 88888.00 2017-08-01 07:19:09.000 213 33795.10 199.09 17091.37 88888.00 2017-08-01 07:19:10.000 213 33795.12 199.09 17091.33 37870.78 2017-08-01 07:19:11.000 213 33795.14 199.15 17091.33 88888.00 2017-08-01 07:19:12.000 213 33795.12 199.13 17091.34 88888.00 2017-08-01 07:19:13.000 213 33795.12 199.09 17091.33 88888.00 2017-08-01 07:19:14.000 213 33795.10 199.11 17091.34 88888.00 2017-08-01 07:19:15.000 213 33795.07 199.08 17091.35 37870.75 2017-08-01 07:19:16.000 213 33795.09 199.08 17091.36 88888.00 2017-08-01 07:19:17.000 213 33795.11 199.11 17091.34 88888.00 2017-08-01 07:19:18.000 213 33795.14 199.07 17091.32 88888.00 2017-08-01 07:19:19.000 213 33795.15 199.09 17091.27 88888.00 2017-08-01 07:19:20.000 213 33795.16 199.11 17091.30 37870.89 2017-08-01 07:19:21.000 213 33795.17 199.07 17091.32 88888.00 2017-08-01 07:19:22.000 213 33795.18 199.09 17091.29 88888.00 2017-08-01 07:19:23.000 213 33795.22 199.11 17091.26 88888.00 2017-08-01 07:19:24.000 213 33795.23 199.05 17091.31 88888.00 2017-08-01 07:19:25.000 213 33795.24 199.01 17091.31 37870.78 2017-08-01 07:19:26.000 213 33795.22 198.98 17091.28 88888.00 2017-08-01 07:19:27.000 213 33795.23 198.98 17091.27 88888.00 2017-08-01 07:19:28.000 213 33795.24 199.07 17091.23 88888.00 2017-08-01 07:19:29.000 213 33795.22 199.04 17091.25 88888.00 2017-08-01 07:19:30.000 213 33795.20 198.96 17091.28 37870.78 2017-08-01 07:19:31.000 213 33795.20 198.94 17091.28 88888.00 2017-08-01 07:19:32.000 213 33795.23 198.96 17091.24 88888.00 2017-08-01 07:19:33.000 213 33795.20 198.93 17091.22 88888.00 2017-08-01 07:19:34.000 213 33795.19 198.95 17091.26 88888.00 2017-08-01 07:19:35.000 213 33795.19 198.95 17091.31 37870.89 2017-08-01 07:19:36.000 213 33795.20 198.95 17091.32 88888.00 2017-08-01 07:19:37.000 213 33795.16 198.98 17091.26 88888.00 2017-08-01 07:19:38.000 213 33795.15 199.01 17091.26 88888.00 2017-08-01 07:19:39.000 213 33795.17 198.93 17091.22 88888.00 2017-08-01 07:19:40.000 213 33795.19 198.95 17091.21 37870.75 2017-08-01 07:19:41.000 213 33795.16 198.94 17091.21 88888.00 2017-08-01 07:19:42.000 213 33795.14 198.96 17091.22 88888.00 2017-08-01 07:19:43.000 213 33795.11 199.01 17091.28 88888.00 2017-08-01 07:19:44.000 213 33795.11 198.98 17091.25 88888.00 2017-08-01 07:19:45.000 213 33795.15 198.96 17091.25 37870.74 2017-08-01 07:19:46.000 213 33795.17 198.95 17091.20 88888.00 2017-08-01 07:19:47.000 213 33795.16 198.97 17091.23 88888.00 2017-08-01 07:19:48.000 213 33795.13 198.96 17091.24 88888.00 2017-08-01 07:19:49.000 213 33795.13 198.93 17091.21 88888.00 2017-08-01 07:19:50.000 213 33795.16 198.88 17091.19 37870.71 2017-08-01 07:19:51.000 213 33795.20 198.90 17091.22 88888.00 2017-08-01 07:19:52.000 213 33795.19 198.94 17091.23 88888.00 2017-08-01 07:19:53.000 213 33795.19 198.95 17091.22 88888.00 2017-08-01 07:19:54.000 213 33795.17 198.87 17091.16 88888.00 2017-08-01 07:19:55.000 213 33795.18 198.88 17091.17 37870.85 2017-08-01 07:19:56.000 213 33795.20 198.90 17091.14 88888.00 2017-08-01 07:19:57.000 213 33795.17 198.91 17091.09 88888.00 2017-08-01 07:19:58.000 213 33795.15 198.92 17091.15 88888.00 2017-08-01 07:19:59.000 213 33795.12 198.93 17091.19 88888.00 2017-08-01 07:20:00.000 213 33795.13 198.98 17091.18 37870.82 2017-08-01 07:20:01.000 213 33795.17 198.95 17091.16 88888.00 2017-08-01 07:20:02.000 213 33795.16 198.96 17091.13 88888.00 2017-08-01 07:20:03.000 213 33795.15 198.99 17091.10 88888.00 2017-08-01 07:20:04.000 213 33795.19 199.00 17091.14 88888.00 2017-08-01 07:20:05.000 213 33795.18 198.98 17091.07 37870.76 2017-08-01 07:20:06.000 213 33795.19 198.95 17091.09 88888.00 2017-08-01 07:20:07.000 213 33795.16 198.96 17091.13 88888.00 2017-08-01 07:20:08.000 213 33795.13 198.97 17091.11 88888.00 2017-08-01 07:20:09.000 213 33795.10 198.98 17091.09 88888.00 2017-08-01 07:20:10.000 213 33795.11 198.98 17091.08 37870.72 2017-08-01 07:20:11.000 213 33795.12 199.00 17091.07 88888.00 2017-08-01 07:20:12.000 213 33795.12 199.01 17091.10 88888.00 2017-08-01 07:20:13.000 213 33795.11 198.99 17091.10 88888.00 2017-08-01 07:20:14.000 213 33795.13 199.00 17091.09 88888.00 2017-08-01 07:20:15.000 213 33795.18 198.98 17091.08 37870.75 2017-08-01 07:20:16.000 213 33795.16 198.98 17091.10 88888.00 2017-08-01 07:20:17.000 213 33795.18 198.99 17091.12 88888.00 2017-08-01 07:20:18.000 213 33795.20 198.99 17091.08 88888.00 2017-08-01 07:20:19.000 213 33795.21 198.99 17091.05 88888.00 2017-08-01 07:20:20.000 213 33795.17 198.96 17091.04 37870.74 2017-08-01 07:20:21.000 213 33795.17 198.93 17091.04 88888.00 2017-08-01 07:20:22.000 213 33795.15 198.92 17091.03 88888.00 2017-08-01 07:20:23.000 213 33795.11 198.90 17091.01 88888.00 2017-08-01 07:20:24.000 213 33795.13 198.90 17090.97 88888.00 2017-08-01 07:20:25.000 213 33795.14 198.90 17091.00 37870.64 2017-08-01 07:20:26.000 213 33795.14 198.88 17091.00 88888.00 2017-08-01 07:20:27.000 213 33795.14 198.90 17090.99 88888.00 2017-08-01 07:20:28.000 213 33795.16 198.90 17090.98 88888.00 2017-08-01 07:20:29.000 213 33795.13 198.92 17090.99 88888.00 2017-08-01 07:20:30.000 213 33795.12 198.93 17091.02 37870.67 2017-08-01 07:20:31.000 213 33795.11 198.91 17090.99 88888.00 2017-08-01 07:20:32.000 213 33795.08 198.92 17091.02 88888.00 2017-08-01 07:20:33.000 213 33795.10 198.91 17091.03 88888.00 2017-08-01 07:20:34.000 213 33795.09 198.89 17091.04 88888.00 2017-08-01 07:20:35.000 213 33795.09 198.90 17091.04 37870.54 2017-08-01 07:20:36.000 213 33795.08 198.87 17091.00 88888.00 2017-08-01 07:20:37.000 213 33795.06 198.88 17091.01 88888.00 2017-08-01 07:20:38.000 213 33795.08 198.87 17091.01 88888.00 2017-08-01 07:20:39.000 213 33795.09 198.84 17091.02 88888.00 2017-08-01 07:20:40.000 213 33795.09 198.86 17091.02 37870.60 2017-08-01 07:20:41.000 213 33795.07 198.88 17091.03 88888.00 2017-08-01 07:20:42.000 213 33795.00 198.80 17091.00 88888.00 2017-08-01 07:20:43.000 213 33795.01 198.79 17090.95 88888.00 2017-08-01 07:20:44.000 213 33795.03 198.83 17090.97 88888.00 2017-08-01 07:20:45.000 213 33795.03 198.84 17090.98 37870.51 2017-08-01 07:20:46.000 213 33795.04 198.80 17090.96 88888.00 2017-08-01 07:20:47.000 213 33795.02 198.81 17090.94 88888.00 2017-08-01 07:20:48.000 213 33795.02 198.85 17090.97 88888.00 2017-08-01 07:20:49.000 213 33795.04 198.87 17091.00 88888.00 2017-08-01 07:20:50.000 213 33795.08 198.85 17090.97 37870.49 2017-08-01 07:20:51.000 213 33795.07 198.83 17090.94 88888.00 2017-08-01 07:20:52.000 213 33795.06 198.85 17090.94 88888.00 2017-08-01 07:20:53.000 213 33795.08 198.85 17090.95 88888.00 2017-08-01 07:20:54.000 213 33795.10 198.81 17090.91 88888.00 2017-08-01 07:20:55.000 213 33795.08 198.81 17090.90 37870.67 2017-08-01 07:20:56.000 213 33795.04 198.82 17090.90 88888.00 2017-08-01 07:20:57.000 213 33795.02 198.83 17090.91 88888.00 2017-08-01 07:20:58.000 213 33795.04 198.80 17090.93 88888.00 2017-08-01 07:20:59.000 213 33795.03 198.77 17090.91 88888.00 2017-08-01 07:21:00.000 213 33795.05 198.77 17090.92 37870.49 2017-08-01 07:21:01.000 213 33795.08 198.78 17090.93 88888.00 2017-08-01 07:21:02.000 213 33795.09 198.80 17090.94 88888.00 2017-08-01 07:21:03.000 213 33795.07 198.82 17090.95 88888.00 2017-08-01 07:21:04.000 213 33795.06 198.77 17090.94 88888.00 2017-08-01 07:21:05.000 213 33795.04 198.73 17090.93 37870.61 2017-08-01 07:21:06.000 213 33795.04 198.77 17090.90 88888.00 2017-08-01 07:21:07.000 213 33795.01 198.78 17090.93 88888.00 2017-08-01 07:21:08.000 213 33795.01 198.79 17090.92 88888.00 2017-08-01 07:21:09.000 213 33795.02 198.80 17090.89 88888.00 2017-08-01 07:21:10.000 213 33795.05 198.76 17090.92 37870.58 2017-08-01 07:21:11.000 213 33795.03 198.75 17090.92 88888.00 2017-08-01 07:21:12.000 213 33794.96 198.75 17090.91 88888.00 2017-08-01 07:21:13.000 213 33794.93 198.75 17090.92 88888.00 2017-08-01 07:21:14.000 213 33794.99 198.76 17090.93 88888.00 2017-08-01 07:21:15.000 213 33795.00 198.71 17090.87 37870.53 2017-08-01 07:21:16.000 213 33795.00 198.68 17090.88 88888.00 2017-08-01 07:21:17.000 213 33794.99 198.73 17090.91 88888.00 2017-08-01 07:21:18.000 213 33794.97 198.74 17090.91 88888.00 2017-08-01 07:21:19.000 213 33795.00 198.74 17090.87 88888.00 2017-08-01 07:21:20.000 213 33795.03 198.73 17090.83 37870.65 2017-08-01 07:21:21.000 213 33795.04 198.68 17090.84 88888.00 2017-08-01 07:21:22.000 213 33795.00 198.69 17090.85 88888.00 2017-08-01 07:21:23.000 213 33795.02 198.76 17090.84 88888.00 2017-08-01 07:21:24.000 213 33795.00 198.79 17090.89 88888.00 2017-08-01 07:21:25.000 213 33794.99 198.79 17090.93 37870.46 2017-08-01 07:21:26.000 213 33795.00 198.74 17090.92 88888.00 2017-08-01 07:21:27.000 213 33795.00 198.72 17090.88 88888.00 2017-08-01 07:21:28.000 213 33794.99 198.74 17090.87 88888.00 2017-08-01 07:21:29.000 213 33794.95 198.70 17090.87 88888.00 2017-08-01 07:21:30.000 213 33794.95 198.66 17090.85 37870.50 2017-08-01 07:21:31.000 213 33794.97 198.62 17090.85 88888.00 2017-08-01 07:21:32.000 213 33794.99 198.69 17090.86 88888.00 2017-08-01 07:21:33.000 213 33794.99 198.69 17090.84 88888.00 2017-08-01 07:21:34.000 213 33795.00 198.71 17090.80 88888.00 2017-08-01 07:21:35.000 213 33795.01 198.74 17090.82 37870.53 2017-08-01 07:21:36.000 213 33795.04 198.73 17090.83 88888.00 2017-08-01 07:21:37.000 213 33795.07 198.71 17090.80 88888.00 2017-08-01 07:21:38.000 213 33795.04 198.68 17090.77 88888.00 2017-08-01 07:21:39.000 213 33795.04 198.71 17090.80 88888.00 2017-08-01 07:21:40.000 213 33795.04 198.70 17090.80 37870.43 2017-08-01 07:21:41.000 213 33795.05 198.69 17090.84 88888.00 2017-08-01 07:21:42.000 213 33795.03 198.70 17090.79 88888.00 2017-08-01 07:21:43.000 213 33795.02 198.70 17090.82 88888.00 2017-08-01 07:21:44.000 213 33795.04 198.71 17090.82 88888.00 2017-08-01 07:21:45.000 213 33795.03 198.70 17090.84 37870.53 2017-08-01 07:21:46.000 213 33795.04 198.74 17090.80 88888.00 2017-08-01 07:21:47.000 213 33795.03 198.78 17090.83 88888.00 2017-08-01 07:21:48.000 213 33795.03 198.80 17090.80 88888.00 2017-08-01 07:21:49.000 213 33794.99 198.74 17090.79 88888.00 2017-08-01 07:21:50.000 213 33794.99 198.77 17090.81 37870.39 2017-08-01 07:21:51.000 213 33794.99 198.74 17090.78 88888.00 2017-08-01 07:21:52.000 213 33795.01 198.77 17090.78 88888.00 2017-08-01 07:21:53.000 213 33794.98 198.75 17090.80 88888.00 2017-08-01 07:21:54.000 213 33794.96 198.71 17090.78 88888.00 2017-08-01 07:21:55.000 213 33794.93 198.66 17090.81 37870.53 2017-08-01 07:21:56.000 213 33794.96 198.68 17090.84 88888.00 2017-08-01 07:21:57.000 213 33794.94 198.63 17090.83 88888.00 2017-08-01 07:21:58.000 213 33794.95 198.62 17090.84 88888.00 2017-08-01 07:21:59.000 213 33795.02 198.65 17090.86 88888.00 2017-08-01 07:22:00.000 213 33795.00 198.64 17090.87 37870.49 2017-08-01 07:22:01.000 213 33794.98 198.62 17090.84 88888.00 2017-08-01 07:22:02.000 213 33794.98 198.62 17090.84 88888.00 2017-08-01 07:22:03.000 213 33794.97 198.62 17090.85 88888.00 2017-08-01 07:22:04.000 213 33795.02 198.58 17090.81 88888.00 2017-08-01 07:22:05.000 213 33795.02 198.53 17090.80 37870.42 2017-08-01 07:22:06.000 213 33795.02 198.53 17090.80 88888.00 2017-08-01 07:22:07.000 213 33794.99 198.54 17090.84 88888.00 2017-08-01 07:22:08.000 213 33795.05 198.55 17090.82 88888.00 2017-08-01 07:22:09.000 213 33795.07 198.57 17090.82 88888.00 2017-08-01 07:22:10.000 213 33795.08 198.57 17090.84 37870.57 2017-08-01 07:22:11.000 213 33795.05 198.57 17090.83 88888.00 2017-08-01 07:22:12.000 213 33795.03 198.56 17090.82 88888.00 2017-08-01 07:22:13.000 213 33795.08 198.53 17090.79 88888.00 2017-08-01 07:22:14.000 213 33795.09 198.58 17090.78 88888.00 2017-08-01 07:22:15.000 213 33795.09 198.52 17090.73 37870.42 2017-08-01 07:22:16.000 213 33795.13 198.53 17090.74 88888.00 2017-08-01 07:22:17.000 213 33795.13 198.61 17090.79 88888.00 2017-08-01 07:22:18.000 213 33795.10 198.58 17090.78 88888.00 2017-08-01 07:22:19.000 213 33795.07 198.57 17090.74 88888.00 2017-08-01 07:22:20.000 213 33795.09 198.56 17090.77 37870.46 2017-08-01 07:22:21.000 213 33795.11 198.52 17090.75 88888.00 2017-08-01 07:22:22.000 213 33795.07 198.53 17090.76 88888.00 2017-08-01 07:22:23.000 213 33795.11 198.53 17090.78 88888.00 2017-08-01 07:22:24.000 213 33795.14 198.52 17090.73 88888.00 2017-08-01 07:22:25.000 213 33795.15 198.48 17090.72 37870.47 2017-08-01 07:22:26.000 213 33795.12 198.51 17090.75 88888.00 2017-08-01 07:22:27.000 213 33795.14 198.54 17090.76 88888.00 2017-08-01 07:22:28.000 213 33795.19 198.58 17090.75 88888.00 2017-08-01 07:22:29.000 213 33795.19 198.58 17090.73 88888.00 2017-08-01 07:22:30.000 213 33795.20 198.57 17090.73 37870.46 2017-08-01 07:22:31.000 213 33795.16 198.58 17090.76 88888.00 2017-08-01 07:22:32.000 213 33795.16 198.50 17090.75 88888.00 2017-08-01 07:22:33.000 213 33795.20 198.52 17090.76 88888.00 2017-08-01 07:22:34.000 213 33795.19 198.53 17090.69 88888.00 2017-08-01 07:22:35.000 213 33795.14 198.51 17090.70 37870.56 2017-08-01 07:22:36.000 213 33795.16 198.51 17090.74 88888.00 2017-08-01 07:22:37.000 213 33795.13 198.49 17090.70 88888.00 2017-08-01 07:22:38.000 213 33795.17 198.48 17090.71 88888.00 2017-08-01 07:22:39.000 213 33795.16 198.48 17090.69 88888.00 2017-08-01 07:22:40.000 213 33795.20 198.49 17090.72 37870.53 2017-08-01 07:22:41.000 213 33795.16 198.52 17090.72 88888.00 2017-08-01 07:22:42.000 213 33795.17 198.51 17090.66 88888.00 2017-08-01 07:22:43.000 213 33795.16 198.48 17090.68 88888.00 2017-08-01 07:22:44.000 213 33795.19 198.47 17090.66 88888.00 2017-08-01 07:22:45.000 213 33795.23 198.50 17090.69 37870.46 2017-08-01 07:22:46.000 213 33795.23 198.47 17090.67 88888.00 2017-08-01 07:22:47.000 213 33795.23 198.44 17090.66 88888.00 2017-08-01 07:22:48.000 213 33795.25 198.45 17090.69 88888.00 2017-08-01 07:22:49.000 213 33795.24 198.45 17090.66 88888.00 2017-08-01 07:22:50.000 213 33795.26 198.45 17090.63 37870.57 2017-08-01 07:22:51.000 213 33795.24 198.46 17090.62 88888.00 2017-08-01 07:22:52.000 213 33795.20 198.49 17090.59 88888.00 2017-08-01 07:22:53.000 213 33795.22 198.49 17090.59 88888.00 2017-08-01 07:22:54.000 213 33795.23 198.49 17090.62 88888.00 2017-08-01 07:22:55.000 213 33795.21 198.50 17090.61 37870.53 2017-08-01 07:22:56.000 213 33795.22 198.51 17090.58 88888.00 2017-08-01 07:22:57.000 213 33795.22 198.47 17090.59 88888.00 2017-08-01 07:22:58.000 213 33795.19 198.44 17090.56 88888.00 2017-08-01 07:22:59.000 213 33795.23 198.43 17090.58 88888.00 2017-08-01 07:23:00.000 213 33795.26 198.44 17090.55 37870.53 2017-08-01 07:23:01.000 213 33795.21 198.46 17090.53 88888.00 2017-08-01 07:23:02.000 213 33795.18 198.44 17090.53 88888.00 2017-08-01 07:23:03.000 213 33795.13 198.45 17090.52 88888.00 2017-08-01 07:23:04.000 213 33795.12 198.43 17090.55 88888.00 2017-08-01 07:23:05.000 213 33795.13 198.42 17090.52 37870.51 2017-08-01 07:23:06.000 213 33795.18 198.44 17090.52 88888.00 2017-08-01 07:23:07.000 213 33795.15 198.42 17090.52 88888.00 2017-08-01 07:23:08.000 213 33795.16 198.42 17090.51 88888.00 2017-08-01 07:23:09.000 213 33795.17 198.43 17090.52 88888.00 2017-08-01 07:23:10.000 213 33795.16 198.40 17090.53 37870.56 2017-08-01 07:23:11.000 213 33795.16 198.41 17090.51 88888.00 2017-08-01 07:23:12.000 213 33795.19 198.45 17090.49 88888.00 2017-08-01 07:23:13.000 213 33795.23 198.48 17090.53 88888.00 2017-08-01 07:23:14.000 213 33795.24 198.46 17090.55 88888.00 2017-08-01 07:23:15.000 213 33795.26 198.43 17090.49 37870.50 2017-08-01 07:23:16.000 213 33795.29 198.37 17090.47 88888.00 2017-08-01 07:23:17.000 213 33795.29 198.37 17090.48 88888.00 2017-08-01 07:23:18.000 213 33795.26 198.42 17090.49 88888.00 2017-08-01 07:23:19.000 213 33795.29 198.41 17090.53 88888.00 2017-08-01 07:23:20.000 213 33795.32 198.41 17090.50 37870.46 2017-08-01 07:23:21.000 213 33795.28 198.37 17090.53 88888.00 2017-08-01 07:23:22.000 213 33795.28 198.38 17090.54 88888.00 2017-08-01 07:23:23.000 213 33795.27 198.39 17090.53 88888.00 2017-08-01 07:23:24.000 213 33795.26 198.37 17090.55 88888.00 2017-08-01 07:23:25.000 213 33795.29 198.36 17090.54 37870.57 2017-08-01 07:23:26.000 213 33795.31 198.35 17090.50 88888.00 2017-08-01 07:23:27.000 213 33795.35 198.37 17090.54 88888.00 2017-08-01 07:23:28.000 213 33795.37 198.40 17090.54 88888.00 2017-08-01 07:23:29.000 213 33795.35 198.42 17090.55 88888.00 2017-08-01 07:23:30.000 213 33795.37 198.42 17090.54 37870.65 2017-08-01 07:23:31.000 213 33795.36 198.44 17090.55 88888.00 2017-08-01 07:23:32.000 213 33795.32 198.50 17090.51 88888.00 2017-08-01 07:23:33.000 213 33795.35 198.43 17090.47 88888.00 2017-08-01 07:23:34.000 213 33795.36 198.40 17090.41 88888.00 2017-08-01 07:23:35.000 213 33795.35 198.40 17090.42 37870.64 2017-08-01 07:23:36.000 213 33795.36 198.41 17090.41 88888.00 2017-08-01 07:23:37.000 213 33795.37 198.41 17090.41 88888.00 2017-08-01 07:23:38.000 213 33795.39 198.42 17090.39 88888.00 2017-08-01 07:23:39.000 213 33795.41 198.48 17090.36 88888.00 2017-08-01 07:23:40.000 213 33795.40 198.43 17090.38 37870.57 2017-08-01 07:23:41.000 213 33795.39 198.40 17090.36 88888.00 2017-08-01 07:23:42.000 213 33795.38 198.45 17090.37 88888.00 2017-08-01 07:23:43.000 213 33795.42 198.40 17090.37 88888.00 2017-08-01 07:23:44.000 213 33795.40 198.44 17090.32 88888.00 2017-08-01 07:23:45.000 213 33795.39 198.44 17090.32 37870.58 2017-08-01 07:23:46.000 213 33795.42 198.43 17090.36 88888.00 2017-08-01 07:23:47.000 213 33795.41 198.44 17090.33 88888.00 2017-08-01 07:23:48.000 213 33795.42 198.40 17090.29 88888.00 2017-08-01 07:23:49.000 213 33795.41 198.44 17090.32 88888.00 2017-08-01 07:23:50.000 213 33795.43 198.44 17090.30 37870.64 2017-08-01 07:23:51.000 213 33795.44 198.51 17090.30 88888.00 2017-08-01 07:23:52.000 213 33795.44 198.48 17090.30 88888.00 2017-08-01 07:23:53.000 213 33795.42 198.41 17090.32 88888.00 2017-08-01 07:23:54.000 213 33795.45 198.40 17090.33 88888.00 2017-08-01 07:23:55.000 213 33795.49 198.41 17090.31 37870.71 2017-08-01 07:23:56.000 213 33795.49 198.45 17090.30 88888.00 2017-08-01 07:23:57.000 213 33795.51 198.42 17090.27 88888.00 2017-08-01 07:23:58.000 213 33795.53 198.44 17090.25 88888.00 2017-08-01 07:23:59.000 213 33795.50 198.45 17090.23 88888.00 2017-08-01 07:24:00.000 213 33795.48 198.45 17090.25 37870.61 2017-08-01 07:24:01.000 213 33795.47 198.41 17090.25 88888.00 2017-08-01 07:24:02.000 213 33795.50 198.40 17090.23 88888.00 2017-08-01 07:24:03.000 213 33795.48 198.37 17090.21 88888.00 2017-08-01 07:24:04.000 213 33795.51 198.33 17090.21 88888.00 2017-08-01 07:24:05.000 213 33795.53 198.31 17090.22 37870.64 2017-08-01 07:24:06.000 213 33795.56 198.36 17090.24 88888.00 2017-08-01 07:24:07.000 213 33795.52 198.41 17090.24 88888.00 2017-08-01 07:24:08.000 213 33795.52 198.42 17090.25 88888.00 2017-08-01 07:24:09.000 213 33795.53 198.46 17090.23 88888.00 2017-08-01 07:24:10.000 213 33795.55 198.44 17090.22 37870.74 2017-08-01 07:24:11.000 213 33795.52 198.39 17090.24 88888.00 2017-08-01 07:24:12.000 213 33795.53 198.44 17090.23 88888.00 2017-08-01 07:24:13.000 213 33795.56 198.44 17090.21 88888.00 2017-08-01 07:24:14.000 213 33795.58 198.44 17090.17 88888.00 2017-08-01 07:24:15.000 213 33795.58 198.45 17090.17 37870.57 2017-08-01 07:24:16.000 213 33795.57 198.44 17090.21 88888.00 2017-08-01 07:24:17.000 213 33795.57 198.41 17090.16 88888.00 2017-08-01 07:24:18.000 213 33795.55 198.41 17090.16 88888.00 2017-08-01 07:24:19.000 213 33795.54 198.42 17090.17 88888.00 2017-08-01 07:24:20.000 213 33795.55 198.41 17090.17 37870.72 2017-08-01 07:24:21.000 213 33795.54 198.43 17090.16 88888.00 2017-08-01 07:24:22.000 213 33795.54 198.39 17090.12 88888.00 2017-08-01 07:24:23.000 213 33795.50 198.39 17090.14 88888.00 2017-08-01 07:24:24.000 213 33795.55 198.41 17090.10 88888.00 2017-08-01 07:24:25.000 213 33795.57 198.35 17090.06 37870.65 2017-08-01 07:24:26.000 213 33795.55 198.31 17090.09 88888.00 2017-08-01 07:24:27.000 213 33795.50 198.32 17090.07 88888.00 2017-08-01 07:24:28.000 213 33795.49 198.32 17090.08 88888.00 2017-08-01 07:24:29.000 213 33795.51 198.27 17090.05 88888.00 2017-08-01 07:24:30.000 213 33795.54 198.29 17090.02 37870.78 2017-08-01 07:24:31.000 213 33795.55 198.36 17090.04 88888.00 2017-08-01 07:24:32.000 213 33795.58 198.33 17090.05 88888.00 2017-08-01 07:24:33.000 213 33795.60 198.36 17090.08 88888.00 2017-08-01 07:24:34.000 213 33795.61 198.38 17090.05 88888.00 2017-08-01 07:24:35.000 213 33795.62 198.32 17090.02 37870.64 2017-08-01 07:24:36.000 213 33795.64 198.34 17090.05 88888.00 2017-08-01 07:24:37.000 213 33795.65 198.36 17090.04 88888.00 2017-08-01 07:24:38.000 213 33795.67 198.36 17090.06 88888.00 2017-08-01 07:24:39.000 213 33795.65 198.32 17090.03 88888.00 2017-08-01 07:24:40.000 213 33795.66 198.31 17090.04 37870.65 2017-08-01 07:24:41.000 213 33795.67 198.29 17090.00 88888.00 2017-08-01 07:24:42.000 213 33795.69 198.29 17090.01 88888.00 2017-08-01 07:24:43.000 213 33795.64 198.30 17090.06 88888.00 2017-08-01 07:24:44.000 213 33795.62 198.30 17090.06 88888.00 2017-08-01 07:24:45.000 213 33795.65 198.31 17090.05 37870.64 2017-08-01 07:24:46.000 213 33795.64 198.31 17090.05 88888.00 2017-08-01 07:24:47.000 213 33795.64 198.30 17090.01 88888.00 2017-08-01 07:24:48.000 213 33795.63 198.31 17089.99 88888.00 2017-08-01 07:24:49.000 213 33795.64 198.26 17089.98 88888.00 2017-08-01 07:24:50.000 213 33795.58 198.20 17090.00 37870.64 2017-08-01 07:24:51.000 213 33795.62 198.17 17089.97 88888.00 2017-08-01 07:24:52.000 213 33795.64 198.17 17089.98 88888.00 2017-08-01 07:24:53.000 213 33795.62 198.16 17090.02 88888.00 2017-08-01 07:24:54.000 213 33795.59 198.19 17090.02 88888.00 2017-08-01 07:24:55.000 213 33795.57 198.14 17090.00 37870.72 2017-08-01 07:24:56.000 213 33795.54 198.16 17089.97 88888.00 2017-08-01 07:24:57.000 213 33795.57 198.19 17089.99 88888.00 2017-08-01 07:24:58.000 213 33795.61 198.21 17089.93 88888.00 2017-08-01 07:24:59.000 213 33795.58 198.19 17089.93 88888.00 2017-08-01 07:25:00.000 213 33795.54 198.17 17089.91 37870.64 2017-08-01 07:25:01.000 213 33795.55 198.19 17089.94 88888.00 2017-08-01 07:25:02.000 213 33795.57 198.21 17089.99 88888.00 2017-08-01 07:25:03.000 213 33795.56 198.21 17090.01 88888.00 2017-08-01 07:25:04.000 213 33795.56 198.25 17089.97 88888.00 2017-08-01 07:25:05.000 213 33795.56 198.20 17089.92 37870.62 2017-08-01 07:25:06.000 213 33795.55 198.18 17089.95 88888.00 2017-08-01 07:25:07.000 213 33795.52 198.19 17089.98 88888.00 2017-08-01 07:25:08.000 213 33795.55 198.23 17089.96 88888.00 2017-08-01 07:25:09.000 213 33795.53 198.26 17089.95 88888.00 2017-08-01 07:25:10.000 213 33795.56 198.24 17089.98 37870.60 2017-08-01 07:25:11.000 213 33795.55 198.24 17090.01 88888.00 2017-08-01 07:25:12.000 213 33795.60 198.26 17089.97 88888.00 2017-08-01 07:25:13.000 213 33795.58 198.26 17089.94 88888.00 2017-08-01 07:25:14.000 213 33795.59 198.25 17089.93 88888.00 2017-08-01 07:25:15.000 213 33795.58 198.25 17089.89 37870.69 2017-08-01 07:25:16.000 213 33795.63 198.28 17089.91 88888.00 2017-08-01 07:25:17.000 213 33795.64 198.24 17089.87 88888.00 2017-08-01 07:25:18.000 213 33795.56 198.19 17089.88 88888.00 2017-08-01 07:25:19.000 213 33795.56 198.18 17089.90 88888.00 2017-08-01 07:25:20.000 213 33795.57 198.21 17089.97 37870.60 2017-08-01 07:25:21.000 213 33795.62 198.22 17089.96 88888.00 2017-08-01 07:25:22.000 213 33795.62 198.25 17089.95 88888.00 2017-08-01 07:25:23.000 213 33795.61 198.32 17089.93 88888.00 2017-08-01 07:25:24.000 213 33795.66 198.29 17089.93 88888.00 2017-08-01 07:25:25.000 213 33795.62 198.24 17089.89 37870.62 2017-08-01 07:25:26.000 213 33795.68 198.23 17089.84 88888.00 2017-08-01 07:25:27.000 213 33795.68 198.21 17089.88 88888.00 2017-08-01 07:25:28.000 213 33795.69 198.26 17089.90 88888.00 2017-08-01 07:25:29.000 213 33795.71 198.28 17089.88 88888.00 2017-08-01 07:25:30.000 213 33795.76 198.28 17089.91 37870.68 2017-08-01 07:25:31.000 213 33795.75 198.29 17089.89 88888.00 2017-08-01 07:25:32.000 213 33795.73 198.29 17089.87 88888.00 2017-08-01 07:25:33.000 213 33795.74 198.30 17089.86 88888.00 2017-08-01 07:25:34.000 213 33795.77 198.31 17089.83 88888.00 2017-08-01 07:25:35.000 213 33795.74 198.30 17089.84 37870.61 2017-08-01 07:25:36.000 213 33795.73 198.29 17089.87 88888.00 2017-08-01 07:25:37.000 213 33795.74 198.28 17089.90 88888.00 2017-08-01 07:25:38.000 213 33795.71 198.29 17089.86 88888.00 2017-08-01 07:25:39.000 213 33795.68 198.27 17089.82 88888.00 2017-08-01 07:25:40.000 213 33795.70 198.25 17089.84 37870.67 2017-08-01 07:25:41.000 213 33795.70 198.30 17089.86 88888.00 2017-08-01 07:25:42.000 213 33795.71 198.31 17089.82 88888.00 2017-08-01 07:25:43.000 213 33795.73 198.33 17089.80 88888.00 2017-08-01 07:25:44.000 213 33795.75 198.31 17089.81 88888.00 2017-08-01 07:25:45.000 213 33795.76 198.29 17089.80 37870.62 2017-08-01 07:25:46.000 213 33795.78 198.26 17089.80 88888.00 2017-08-01 07:25:47.000 213 33795.74 198.25 17089.83 88888.00 2017-08-01 07:25:48.000 213 33795.68 198.23 17089.79 88888.00 2017-08-01 07:25:49.000 213 33795.70 198.24 17089.76 88888.00 2017-08-01 07:25:50.000 213 33795.74 198.25 17089.76 37870.60 2017-08-01 07:25:51.000 213 33795.78 198.25 17089.75 88888.00 2017-08-01 07:25:52.000 213 33795.78 198.27 17089.77 88888.00 2017-08-01 07:25:53.000 213 33795.79 198.25 17089.71 88888.00 2017-08-01 07:25:54.000 213 33795.72 198.22 17089.76 88888.00 2017-08-01 07:25:55.000 213 33795.73 198.25 17089.77 37870.60 2017-08-01 07:25:56.000 213 33795.74 198.25 17089.66 88888.00 2017-08-01 07:25:57.000 213 33795.69 198.26 17089.64 88888.00 2017-08-01 07:25:58.000 213 33795.72 198.28 17089.74 88888.00 2017-08-01 07:25:59.000 213 33795.74 198.36 17089.74 88888.00 2017-08-01 07:26:00.000 213 33795.78 198.37 17089.73 37870.69 2017-08-01 07:26:01.000 213 33795.79 198.37 17089.72 88888.00 2017-08-01 07:26:02.000 213 33795.80 198.36 17089.69 88888.00 2017-08-01 07:26:03.000 213 33795.79 198.29 17089.71 88888.00 2017-08-01 07:26:04.000 213 33795.79 198.24 17089.70 88888.00 2017-08-01 07:26:05.000 213 33795.82 198.22 17089.67 37870.76 2017-08-01 07:26:06.000 213 33795.81 198.25 17089.67 88888.00 2017-08-01 07:26:07.000 213 33795.81 198.23 17089.68 88888.00 2017-08-01 07:26:08.000 213 33795.78 198.26 17089.65 88888.00 2017-08-01 07:26:09.000 213 33795.78 198.28 17089.60 88888.00 2017-08-01 07:26:10.000 213 33795.81 198.30 17089.62 37870.67 2017-08-01 07:26:11.000 213 33795.83 198.28 17089.64 88888.00 2017-08-01 07:26:12.000 213 33795.84 198.30 17089.64 88888.00 2017-08-01 07:26:13.000 213 33795.86 198.33 17089.65 88888.00 2017-08-01 07:26:14.000 213 33795.85 198.32 17089.64 88888.00 2017-08-01 07:26:15.000 213 33795.83 198.32 17089.62 37870.68 2017-08-01 07:26:16.000 213 33795.83 198.34 17089.64 88888.00 2017-08-01 07:26:17.000 213 33795.81 198.31 17089.67 88888.00 2017-08-01 07:26:18.000 213 33795.82 198.33 17089.70 88888.00 2017-08-01 07:26:19.000 213 33795.86 198.35 17089.68 88888.00 2017-08-01 07:26:20.000 213 33795.90 198.37 17089.65 37870.64 2017-08-01 07:26:21.000 213 33795.87 198.35 17089.61 88888.00 2017-08-01 07:26:22.000 213 33795.86 198.34 17089.60 88888.00 2017-08-01 07:26:23.000 213 33795.83 198.33 17089.59 88888.00 2017-08-01 07:26:24.000 213 33795.81 198.37 17089.59 88888.00 2017-08-01 07:26:25.000 213 33795.82 198.36 17089.54 37870.71 2017-08-01 07:26:26.000 213 33795.85 198.33 17089.54 88888.00 2017-08-01 07:26:27.000 213 33795.83 198.34 17089.54 88888.00 2017-08-01 07:26:28.000 213 33795.81 198.38 17089.58 88888.00 2017-08-01 07:26:29.000 213 33795.82 198.39 17089.58 88888.00 2017-08-01 07:26:30.000 213 33795.86 198.37 17089.56 37870.72 2017-08-01 07:26:31.000 213 33795.90 198.37 17089.51 88888.00 2017-08-01 07:26:32.000 213 33795.90 198.41 17089.51 88888.00 2017-08-01 07:26:33.000 213 33795.89 198.43 17089.51 88888.00 2017-08-01 07:26:34.000 213 33795.88 198.45 17089.46 88888.00 2017-08-01 07:26:35.000 213 33795.85 198.45 17089.44 37870.61 2017-08-01 07:26:36.000 213 33795.86 198.44 17089.46 88888.00 2017-08-01 07:26:37.000 213 33795.85 198.38 17089.47 88888.00 2017-08-01 07:26:38.000 213 33795.87 198.33 17089.49 88888.00 2017-08-01 07:26:39.000 213 33795.86 198.30 17089.49 88888.00 2017-08-01 07:26:40.000 213 33795.84 198.33 17089.52 37870.51 2017-08-01 07:26:41.000 213 33795.84 198.37 17089.52 88888.00 2017-08-01 07:26:42.000 213 33795.84 198.39 17089.51 88888.00 2017-08-01 07:26:43.000 213 33795.83 198.39 17089.51 88888.00 2017-08-01 07:26:44.000 213 33795.82 198.39 17089.52 88888.00 2017-08-01 07:26:45.000 213 33795.83 198.39 17089.42 37870.62 2017-08-01 07:26:46.000 213 33795.85 198.40 17089.45 88888.00 2017-08-01 07:26:47.000 213 33795.85 198.40 17089.43 88888.00 2017-08-01 07:26:48.000 213 33795.86 198.39 17089.43 88888.00 2017-08-01 07:26:49.000 213 33795.85 198.38 17089.45 88888.00 2017-08-01 07:26:50.000 213 33795.86 198.39 17089.44 37870.60 2017-08-01 07:26:51.000 213 33795.85 198.35 17089.46 88888.00 2017-08-01 07:26:52.000 213 33795.86 198.34 17089.47 88888.00 2017-08-01 07:26:53.000 213 33795.81 198.33 17089.43 88888.00 2017-08-01 07:26:54.000 213 33795.81 198.34 17089.45 88888.00 2017-08-01 07:26:55.000 213 33795.80 198.36 17089.46 37870.60 2017-08-01 07:26:56.000 213 33795.80 198.38 17089.47 88888.00 2017-08-01 07:26:57.000 213 33795.85 198.40 17089.43 88888.00 2017-08-01 07:26:58.000 213 33795.85 198.43 17089.41 88888.00 2017-08-01 07:26:59.000 213 33795.82 198.44 17089.43 88888.00 2017-08-01 07:27:00.000 213 33795.79 198.44 17089.43 37870.65 2017-08-01 07:27:01.000 213 33795.78 198.43 17089.43 88888.00 2017-08-01 07:27:02.000 213 33795.81 198.45 17089.43 88888.00 2017-08-01 07:27:03.000 213 33795.84 198.41 17089.41 88888.00 2017-08-01 07:27:04.000 213 33795.86 198.41 17089.45 88888.00 2017-08-01 07:27:05.000 213 33795.85 198.43 17089.43 37870.56 2017-08-01 07:27:06.000 213 33795.86 198.43 17089.39 88888.00 2017-08-01 07:27:07.000 213 33795.83 198.38 17089.42 88888.00 2017-08-01 07:27:08.000 213 33795.85 198.42 17089.43 88888.00 2017-08-01 07:27:09.000 213 33795.83 198.42 17089.42 88888.00 2017-08-01 07:27:10.000 213 33795.80 198.43 17089.39 37870.58 2017-08-01 07:27:11.000 213 33795.85 198.42 17089.34 88888.00 2017-08-01 07:27:12.000 213 33795.85 198.41 17089.36 88888.00 2017-08-01 07:27:13.000 213 33795.83 198.41 17089.33 88888.00 2017-08-01 07:27:14.000 213 33795.82 198.42 17089.34 88888.00 2017-08-01 07:27:15.000 213 33795.86 198.41 17089.40 37870.56 2017-08-01 07:27:16.000 213 33795.83 198.38 17089.41 88888.00 2017-08-01 07:27:17.000 213 33795.84 198.42 17089.41 88888.00 2017-08-01 07:27:18.000 213 33795.86 198.37 17089.40 88888.00 2017-08-01 07:27:19.000 213 33795.86 198.36 17089.38 88888.00 2017-08-01 07:27:20.000 213 33795.85 198.38 17089.40 37870.60 2017-08-01 07:27:21.000 213 33795.84 198.39 17089.37 88888.00 2017-08-01 07:27:22.000 213 33795.86 198.36 17089.36 88888.00 2017-08-01 07:27:23.000 213 33795.83 198.35 17089.39 88888.00 2017-08-01 07:27:24.000 213 33795.83 198.33 17089.35 88888.00 2017-08-01 07:27:25.000 213 33795.85 198.39 17089.39 37870.58 2017-08-01 07:27:26.000 213 33795.82 198.40 17089.40 88888.00 2017-08-01 07:27:27.000 213 33795.80 198.41 17089.38 88888.00 2017-08-01 07:27:28.000 213 33795.77 198.44 17089.36 88888.00 2017-08-01 07:27:29.000 213 33795.76 198.44 17089.36 88888.00 2017-08-01 07:27:30.000 213 33795.77 198.45 17089.35 37870.40 2017-08-01 07:27:31.000 213 33795.80 198.42 17089.32 88888.00 2017-08-01 07:27:32.000 213 33795.77 198.44 17089.30 88888.00 2017-08-01 07:27:33.000 213 33795.72 198.43 17089.31 88888.00 2017-08-01 07:27:34.000 213 33795.76 198.44 17089.32 88888.00 2017-08-01 07:27:35.000 213 33795.75 198.41 17089.29 37870.54 2017-08-01 07:27:36.000 213 33795.75 198.42 17089.33 88888.00 2017-08-01 07:27:37.000 213 33795.76 198.46 17089.33 88888.00 2017-08-01 07:27:38.000 213 33795.81 198.47 17089.34 88888.00 2017-08-01 07:27:39.000 213 33795.81 198.45 17089.33 88888.00 2017-08-01 07:27:40.000 213 33795.74 198.41 17089.31 37870.46 2017-08-01 07:27:41.000 213 33795.73 198.41 17089.29 88888.00 2017-08-01 07:27:42.000 213 33795.73 198.47 17089.30 88888.00 2017-08-01 07:27:43.000 213 33795.74 198.48 17089.31 88888.00 2017-08-01 07:27:44.000 213 33795.71 198.48 17089.30 88888.00 2017-08-01 07:27:45.000 213 33795.71 198.47 17089.29 37870.49 2017-08-01 07:27:46.000 213 33795.72 198.49 17089.30 88888.00 2017-08-01 07:27:47.000 213 33795.73 198.45 17089.27 88888.00 2017-08-01 07:27:48.000 213 33795.72 198.48 17089.27 88888.00 2017-08-01 07:27:49.000 213 33795.77 198.50 17089.26 88888.00 2017-08-01 07:27:50.000 213 33795.76 198.53 17089.27 37870.56 2017-08-01 07:27:51.000 213 33795.77 198.50 17089.29 88888.00 2017-08-01 07:27:52.000 213 33795.75 198.48 17089.25 88888.00 2017-08-01 07:27:53.000 213 33795.74 198.48 17089.17 88888.00 2017-08-01 07:27:54.000 213 33795.76 198.50 17089.18 88888.00 2017-08-01 07:27:55.000 213 33795.73 198.50 17089.18 37870.40 2017-08-01 07:27:56.000 213 33795.74 198.49 17089.19 88888.00 2017-08-01 07:27:57.000 213 33795.77 198.47 17089.22 88888.00 2017-08-01 07:27:58.000 213 33795.78 198.46 17089.19 88888.00 2017-08-01 07:27:59.000 213 33795.78 198.50 17089.20 88888.00 2017-08-01 07:28:00.000 213 33795.74 198.48 17089.21 37870.54 2017-08-01 07:28:01.000 213 33795.75 198.48 17089.24 88888.00 2017-08-01 07:28:02.000 213 33795.75 198.49 17089.17 88888.00 2017-08-01 07:28:03.000 213 33795.72 198.50 17089.19 88888.00 2017-08-01 07:28:04.000 213 33795.74 198.50 17089.18 88888.00 2017-08-01 07:28:05.000 213 33795.77 198.48 17089.20 37870.35 2017-08-01 07:28:06.000 213 33795.76 198.51 17089.20 88888.00 2017-08-01 07:28:07.000 213 33795.74 198.50 17089.16 88888.00 2017-08-01 07:28:08.000 213 33795.69 198.57 17089.16 88888.00 2017-08-01 07:28:09.000 213 33795.74 198.58 17089.15 88888.00 2017-08-01 07:28:10.000 213 33795.75 198.52 17089.15 37870.35 2017-08-01 07:28:11.000 213 33795.74 198.43 17089.17 88888.00 2017-08-01 07:28:12.000 213 33795.73 198.41 17089.15 88888.00 2017-08-01 07:28:13.000 213 33795.70 198.42 17089.18 88888.00 2017-08-01 07:28:14.000 213 33795.68 198.44 17089.17 88888.00 2017-08-01 07:28:15.000 213 33795.66 198.44 17089.18 37870.31 2017-08-01 07:28:16.000 213 33795.66 198.42 17089.23 88888.00 2017-08-01 07:28:17.000 213 33795.67 198.43 17089.22 88888.00 2017-08-01 07:28:18.000 213 33795.69 198.45 17089.17 88888.00 2017-08-01 07:28:19.000 213 33795.70 198.39 17089.13 88888.00 2017-08-01 07:28:20.000 213 33795.73 198.39 17089.11 37870.40 2017-08-01 07:28:21.000 213 33795.75 198.39 17089.16 88888.00 2017-08-01 07:28:22.000 213 33795.77 198.42 17089.20 88888.00 2017-08-01 07:28:23.000 213 33795.77 198.42 17089.20 88888.00 2017-08-01 07:28:24.000 213 33795.73 198.46 17089.21 88888.00 2017-08-01 07:28:25.000 213 33795.72 198.48 17089.18 37870.35 2017-08-01 07:28:26.000 213 33795.74 198.44 17089.12 88888.00 2017-08-01 07:28:27.000 213 33795.75 198.43 17089.13 88888.00 2017-08-01 07:28:28.000 213 33795.75 198.41 17089.12 88888.00 2017-08-01 07:28:29.000 213 33795.75 198.44 17089.13 88888.00 2017-08-01 07:28:30.000 213 33795.80 198.44 17089.13 37870.35 2017-08-01 07:28:31.000 213 33795.77 198.41 17089.13 88888.00 2017-08-01 07:28:32.000 213 33795.77 198.41 17089.15 88888.00 2017-08-01 07:28:33.000 213 33795.77 198.39 17089.14 88888.00 2017-08-01 07:28:34.000 213 33795.79 198.43 17089.11 88888.00 2017-08-01 07:28:35.000 213 33795.83 198.45 17089.11 37870.28 2017-08-01 07:28:36.000 213 33795.80 198.43 17089.13 88888.00 2017-08-01 07:28:37.000 213 33795.79 198.42 17089.10 88888.00 2017-08-01 07:28:38.000 213 33795.82 198.45 17089.06 88888.00 2017-08-01 07:28:39.000 213 33795.83 198.47 17089.07 88888.00 2017-08-01 07:28:40.000 213 33795.81 198.46 17089.10 37870.32 2017-08-01 07:28:41.000 213 33795.78 198.41 17089.06 88888.00 2017-08-01 07:28:42.000 213 33795.73 198.37 17089.10 88888.00 2017-08-01 07:28:43.000 213 33795.74 198.40 17089.11 88888.00 2017-08-01 07:28:44.000 213 33795.74 198.46 17089.12 88888.00 2017-08-01 07:28:45.000 213 33795.72 198.44 17089.11 37870.24 2017-08-01 07:28:46.000 213 33795.68 198.34 17089.06 88888.00 2017-08-01 07:28:47.000 213 33795.70 198.35 17089.04 88888.00 2017-08-01 07:28:48.000 213 33795.75 198.41 17089.02 88888.00 2017-08-01 07:28:49.000 213 33795.73 198.40 17089.04 88888.00 2017-08-01 07:28:50.000 213 33795.76 198.39 17089.05 37870.22 2017-08-01 07:28:51.000 213 33795.80 198.38 17089.08 88888.00 2017-08-01 07:28:52.000 213 33795.77 198.42 17089.07 88888.00 2017-08-01 07:28:53.000 213 33795.76 198.45 17089.01 88888.00 2017-08-01 07:28:54.000 213 33795.77 198.44 17089.00 88888.00 2017-08-01 07:28:55.000 213 33795.76 198.45 17089.02 37870.26 2017-08-01 07:28:56.000 213 33795.76 198.45 17088.99 88888.00 2017-08-01 07:28:57.000 213 33795.73 198.45 17088.99 88888.00 2017-08-01 07:28:58.000 213 33795.72 198.51 17089.02 88888.00 2017-08-01 07:28:59.000 213 33795.75 198.45 17089.03 88888.00 2017-08-01 07:29:00.000 213 33795.78 198.43 17089.01 37870.24 2017-08-01 07:29:01.000 213 33795.78 198.41 17089.00 88888.00 2017-08-01 07:29:02.000 213 33795.79 198.45 17089.01 88888.00 2017-08-01 07:29:03.000 213 33795.77 198.43 17088.98 88888.00 2017-08-01 07:29:04.000 213 33795.76 198.44 17088.98 88888.00 2017-08-01 07:29:05.000 213 33795.75 198.48 17088.94 37870.28 2017-08-01 07:29:06.000 213 33795.73 198.47 17088.92 88888.00 2017-08-01 07:29:07.000 213 33795.74 198.49 17088.97 88888.00 2017-08-01 07:29:08.000 213 33795.72 198.49 17088.95 88888.00 2017-08-01 07:29:09.000 213 33795.71 198.50 17088.89 88888.00 2017-08-01 07:29:10.000 213 33795.73 198.55 17088.89 37870.28 2017-08-01 07:29:11.000 213 33795.72 198.56 17088.94 88888.00 2017-08-01 07:29:12.000 213 33795.71 198.52 17088.93 88888.00 2017-08-01 07:29:13.000 213 33795.69 198.53 17088.87 88888.00 2017-08-01 07:29:14.000 213 33795.70 198.54 17088.87 88888.00 2017-08-01 07:29:15.000 213 33795.72 198.52 17088.88 37870.28 2017-08-01 07:29:16.000 213 33795.67 198.53 17088.85 88888.00 2017-08-01 07:29:17.000 213 33795.70 198.54 17088.86 88888.00 2017-08-01 07:29:18.000 213 33795.74 198.56 17088.86 88888.00 2017-08-01 07:29:19.000 213 33795.72 198.63 17088.82 88888.00 2017-08-01 07:29:20.000 213 33795.72 198.64 17088.84 37870.35 2017-08-01 07:29:21.000 213 33795.69 198.70 17088.87 88888.00 2017-08-01 07:29:22.000 213 33795.72 198.63 17088.89 88888.00 2017-08-01 07:29:23.000 213 33795.69 198.47 17088.86 88888.00 2017-08-01 07:29:24.000 213 33795.65 198.37 17088.84 88888.00 2017-08-01 07:29:25.000 213 33795.67 198.39 17088.84 37870.21 2017-08-01 07:29:26.000 213 33795.71 198.48 17088.84 88888.00 2017-08-01 07:29:27.000 213 33795.69 198.48 17088.88 88888.00 2017-08-01 07:29:28.000 213 33795.70 198.46 17088.85 88888.00 2017-08-01 07:29:29.000 213 33795.71 198.44 17088.83 88888.00 2017-08-01 07:29:30.000 213 33795.66 198.43 17088.86 37870.19 2017-08-01 07:29:31.000 213 33795.67 198.41 17088.89 88888.00 2017-08-01 07:29:32.000 213 33795.69 198.41 17088.83 88888.00 2017-08-01 07:29:33.000 213 33795.71 198.47 17088.79 88888.00 2017-08-01 07:29:34.000 213 33795.70 198.44 17088.83 88888.00 2017-08-01 07:29:35.000 213 33795.70 198.49 17088.82 37870.10 2017-08-01 07:29:36.000 213 33795.71 198.48 17088.77 88888.00 2017-08-01 07:29:37.000 213 33795.71 198.48 17088.75 88888.00 2017-08-01 07:29:38.000 213 33795.71 198.44 17088.78 88888.00 2017-08-01 07:29:39.000 213 33795.70 198.40 17088.80 88888.00 2017-08-01 07:29:40.000 213 33795.70 198.37 17088.78 37870.22 2017-08-01 07:29:41.000 213 33795.69 198.38 17088.74 88888.00 2017-08-01 07:29:42.000 213 33795.71 198.39 17088.72 88888.00 2017-08-01 07:29:43.000 213 33795.70 198.41 17088.74 88888.00 2017-08-01 07:29:44.000 213 33795.67 198.40 17088.73 88888.00 2017-08-01 07:29:45.000 213 33795.67 198.43 17088.79 37870.17 2017-08-01 07:29:46.000 213 33795.65 198.44 17088.78 88888.00 2017-08-01 07:29:47.000 213 33795.60 198.44 17088.79 88888.00 2017-08-01 07:29:48.000 213 33795.58 198.45 17088.77 88888.00 2017-08-01 07:29:49.000 213 33795.62 198.52 17088.75 88888.00 2017-08-01 07:29:50.000 213 33795.62 198.51 17088.75 37870.31 2017-08-01 07:29:51.000 213 33795.64 198.55 17088.75 88888.00 2017-08-01 07:29:52.000 213 33795.67 198.56 17088.74 88888.00 2017-08-01 07:29:53.000 213 33795.67 198.59 17088.73 88888.00 2017-08-01 07:29:54.000 213 33795.71 198.59 17088.72 88888.00 2017-08-01 07:29:55.000 213 33795.68 198.57 17088.70 37870.21 2017-08-01 07:29:56.000 213 33795.68 198.60 17088.69 88888.00 2017-08-01 07:29:57.000 213 33795.68 198.59 17088.68 88888.00 2017-08-01 07:29:58.000 213 33795.69 198.56 17088.67 88888.00 2017-08-01 07:29:59.000 213 33795.68 198.51 17088.64 88888.00 2017-08-01 07:30:00.000 213 33795.69 198.51 17088.66 37870.21 2017-08-01 07:30:01.000 213 33795.67 198.53 17088.66 88888.00 2017-08-01 07:30:02.000 213 33795.71 198.59 17088.69 88888.00 2017-08-01 07:30:03.000 213 33795.71 198.56 17088.67 88888.00 2017-08-01 07:30:04.000 213 33795.68 198.55 17088.64 88888.00 2017-08-01 07:30:05.000 213 33795.66 198.50 17088.60 37870.21 2017-08-01 07:30:06.000 213 33795.72 198.55 17088.61 88888.00 2017-08-01 07:30:07.000 213 33795.78 198.51 17088.66 88888.00 2017-08-01 07:30:08.000 213 33795.76 198.51 17088.63 88888.00 2017-08-01 07:30:09.000 213 33795.74 198.49 17088.60 88888.00 2017-08-01 07:30:10.000 213 33795.76 198.50 17088.60 37870.21 2017-08-01 07:30:11.000 213 33795.77 198.50 17088.61 88888.00 2017-08-01 07:30:12.000 213 33795.73 198.50 17088.62 88888.00 2017-08-01 07:30:13.000 213 33795.73 198.51 17088.62 88888.00 2017-08-01 07:30:14.000 213 33795.74 198.54 17088.63 88888.00 2017-08-01 07:30:15.000 213 33795.75 198.46 17088.61 37870.12 2017-08-01 07:30:16.000 213 33795.76 198.48 17088.64 88888.00 2017-08-01 07:30:17.000 213 33795.73 198.50 17088.62 88888.00 2017-08-01 07:30:18.000 213 33795.69 198.49 17088.63 88888.00 2017-08-01 07:30:19.000 213 33795.71 198.49 17088.62 88888.00 2017-08-01 07:30:20.000 213 33795.70 198.46 17088.59 37870.22 2017-08-01 07:30:21.000 213 33795.70 198.46 17088.56 88888.00 2017-08-01 07:30:22.000 213 33795.74 198.43 17088.55 88888.00 2017-08-01 07:30:23.000 213 33795.76 198.42 17088.54 88888.00 2017-08-01 07:30:24.000 213 33795.73 198.44 17088.57 88888.00 2017-08-01 07:30:25.000 213 33795.70 198.44 17088.52 37870.28 2017-08-01 07:30:26.000 213 33795.71 198.41 17088.54 88888.00 2017-08-01 07:30:27.000 213 33795.71 198.42 17088.57 88888.00 2017-08-01 07:30:28.000 213 33795.70 198.45 17088.58 88888.00 2017-08-01 07:30:29.000 213 33795.74 198.49 17088.57 88888.00 2017-08-01 07:30:30.000 213 33795.70 198.53 17088.52 37870.19 2017-08-01 07:30:31.000 213 33795.70 198.51 17088.51 88888.00 2017-08-01 07:30:32.000 213 33795.71 198.50 17088.50 88888.00 2017-08-01 07:30:33.000 213 33795.73 198.47 17088.49 88888.00 2017-08-01 07:30:34.000 213 33795.75 198.47 17088.45 88888.00 2017-08-01 07:30:35.000 213 33795.78 198.47 17088.47 37870.17 2017-08-01 07:30:36.000 213 33795.80 198.45 17088.47 88888.00 2017-08-01 07:30:37.000 213 33795.77 198.47 17088.41 88888.00 2017-08-01 07:30:38.000 213 33795.73 198.45 17088.44 88888.00 2017-08-01 07:30:39.000 213 33795.71 198.43 17088.46 88888.00 2017-08-01 07:30:40.000 213 33795.78 198.40 17088.47 37870.22 2017-08-01 07:30:41.000 213 33795.79 198.40 17088.47 88888.00 2017-08-01 07:30:42.000 213 33795.81 198.40 17088.47 88888.00 2017-08-01 07:30:43.000 213 33795.81 198.43 17088.47 88888.00 2017-08-01 07:30:44.000 213 33795.80 198.40 17088.47 88888.00 2017-08-01 07:30:45.000 213 33795.80 198.36 17088.42 37870.14 2017-08-01 07:30:46.000 213 33795.82 198.37 17088.45 88888.00 2017-08-01 07:30:47.000 213 33795.82 198.38 17088.43 88888.00 2017-08-01 07:30:48.000 213 33795.83 198.37 17088.41 88888.00 2017-08-01 07:30:49.000 213 33795.81 198.37 17088.43 88888.00 2017-08-01 07:30:50.000 213 33795.77 198.41 17088.44 37870.17 2017-08-01 07:30:51.000 213 33795.79 198.39 17088.44 88888.00 2017-08-01 07:30:52.000 213 33795.81 198.39 17088.43 88888.00 2017-08-01 07:30:53.000 213 33795.84 198.38 17088.43 88888.00 2017-08-01 07:30:54.000 213 33795.84 198.34 17088.37 88888.00 2017-08-01 07:30:55.000 213 33795.86 198.32 17088.36 37870.26 2017-08-01 07:30:56.000 213 33795.85 198.32 17088.41 88888.00 2017-08-01 07:30:57.000 213 33795.82 198.30 17088.38 88888.00 2017-08-01 07:30:58.000 213 33795.82 198.35 17088.37 88888.00 2017-08-01 07:30:59.000 213 33795.82 198.38 17088.38 88888.00 2017-08-01 07:31:00.000 213 33795.85 198.39 17088.35 37870.25 2017-08-01 07:31:01.000 213 33795.88 198.37 17088.37 88888.00 2017-08-01 07:31:02.000 213 33795.84 198.34 17088.41 88888.00 2017-08-01 07:31:03.000 213 33795.85 198.32 17088.42 88888.00 2017-08-01 07:31:04.000 213 33795.86 198.34 17088.43 88888.00 2017-08-01 07:31:05.000 213 33795.88 198.35 17088.45 37870.14 2017-08-01 07:31:06.000 213 33795.84 198.37 17088.44 88888.00 2017-08-01 07:31:07.000 213 33795.80 198.35 17088.43 88888.00 2017-08-01 07:31:08.000 213 33795.83 198.34 17088.41 88888.00 2017-08-01 07:31:09.000 213 33795.86 198.36 17088.43 88888.00 2017-08-01 07:31:10.000 213 33795.85 198.34 17088.42 37870.04 2017-08-01 07:31:11.000 213 33795.83 198.30 17088.41 88888.00 2017-08-01 07:31:12.000 213 33795.82 198.29 17088.38 88888.00 2017-08-01 07:31:13.000 213 33795.81 198.27 17088.37 88888.00 2017-08-01 07:31:14.000 213 33795.85 198.28 17088.38 88888.00 2017-08-01 07:31:15.000 213 33795.82 198.24 17088.37 37870.14 2017-08-01 07:31:16.000 213 33795.80 198.22 17088.32 88888.00 2017-08-01 07:31:17.000 213 33795.83 198.24 17088.32 88888.00 2017-08-01 07:31:18.000 213 33795.85 198.25 17088.33 88888.00 2017-08-01 07:31:19.000 213 33795.81 198.25 17088.32 88888.00 2017-08-01 07:31:20.000 213 33795.77 198.25 17088.30 37870.18 2017-08-01 07:31:21.000 213 33795.81 198.26 17088.33 88888.00 2017-08-01 07:31:22.000 213 33795.83 198.24 17088.31 88888.00 2017-08-01 07:31:23.000 213 33795.83 198.25 17088.33 88888.00 2017-08-01 07:31:24.000 213 33795.84 198.26 17088.35 88888.00 2017-08-01 07:31:25.000 213 33795.83 198.25 17088.36 37870.10 2017-08-01 07:31:26.000 213 33795.80 198.25 17088.34 88888.00 2017-08-01 07:31:27.000 213 33795.82 198.23 17088.32 88888.00 2017-08-01 07:31:28.000 213 33795.85 198.22 17088.28 88888.00 2017-08-01 07:31:29.000 213 33795.83 198.24 17088.26 88888.00 2017-08-01 07:31:30.000 213 33795.81 198.27 17088.26 37870.07 2017-08-01 07:31:31.000 213 33795.81 198.24 17088.28 88888.00 2017-08-01 07:31:32.000 213 33795.81 198.23 17088.29 88888.00 2017-08-01 07:31:33.000 213 33795.78 198.26 17088.30 88888.00 2017-08-01 07:31:34.000 213 33795.76 198.24 17088.25 88888.00 2017-08-01 07:31:35.000 213 33795.77 198.21 17088.25 37870.06 2017-08-01 07:31:36.000 213 33795.77 198.15 17088.28 88888.00 2017-08-01 07:31:37.000 213 33795.79 198.16 17088.27 88888.00 2017-08-01 07:31:38.000 213 33795.77 198.17 17088.25 88888.00 2017-08-01 07:31:39.000 213 33795.76 198.14 17088.28 88888.00 2017-08-01 07:31:40.000 213 33795.78 198.17 17088.28 37870.11 2017-08-01 07:31:41.000 213 33795.80 198.19 17088.27 88888.00 2017-08-01 07:31:42.000 213 33795.85 198.17 17088.25 88888.00 2017-08-01 07:31:43.000 213 33795.86 198.17 17088.27 88888.00 2017-08-01 07:31:44.000 213 33795.86 198.18 17088.28 88888.00 2017-08-01 07:31:45.000 213 33795.85 198.18 17088.22 37870.17 2017-08-01 07:31:46.000 213 33795.85 198.16 17088.20 88888.00 2017-08-01 07:31:47.000 213 33795.85 198.12 17088.18 88888.00 2017-08-01 07:31:48.000 213 33795.83 198.15 17088.20 88888.00 2017-08-01 07:31:49.000 213 33795.82 198.14 17088.18 88888.00 2017-08-01 07:31:50.000 213 33795.84 198.12 17088.22 37870.00 2017-08-01 07:31:51.000 213 33795.82 198.13 17088.24 88888.00 2017-08-01 07:31:52.000 213 33795.80 198.16 17088.25 88888.00 2017-08-01 07:31:53.000 213 33795.78 198.14 17088.27 88888.00 2017-08-01 07:31:54.000 213 33795.76 198.11 17088.26 88888.00 2017-08-01 07:31:55.000 213 33795.77 198.09 17088.27 37869.96 2017-08-01 07:31:56.000 213 33795.82 198.07 17088.25 88888.00 2017-08-01 07:31:57.000 213 33795.81 198.15 17088.20 88888.00 2017-08-01 07:31:58.000 213 33795.82 198.21 17088.21 88888.00 2017-08-01 07:31:59.000 213 33795.84 198.21 17088.20 88888.00 2017-08-01 07:32:00.000 213 33795.81 198.20 17088.19 37870.03 2017-08-01 07:32:01.000 213 33795.80 198.16 17088.18 88888.00 2017-08-01 07:32:02.000 213 33795.80 198.15 17088.20 88888.00 2017-08-01 07:32:03.000 213 33795.82 198.14 17088.18 88888.00 2017-08-01 07:32:04.000 213 33795.83 198.18 17088.17 88888.00 2017-08-01 07:32:05.000 213 33795.84 198.20 17088.16 37870.03 2017-08-01 07:32:06.000 213 33795.84 198.17 17088.16 88888.00 2017-08-01 07:32:07.000 213 33795.85 198.16 17088.12 88888.00 2017-08-01 07:32:08.000 213 33795.80 198.19 17088.11 88888.00 2017-08-01 07:32:09.000 213 33795.81 198.19 17088.15 88888.00 2017-08-01 07:32:10.000 213 33795.83 198.14 17088.20 37870.07 2017-08-01 07:32:11.000 213 33795.85 198.14 17088.16 88888.00 2017-08-01 07:32:12.000 213 33795.83 198.15 17088.15 88888.00 2017-08-01 07:32:13.000 213 33795.80 198.17 17088.14 88888.00 2017-08-01 07:32:14.000 213 33795.77 198.17 17088.14 88888.00 2017-08-01 07:32:15.000 213 33795.82 198.17 17088.15 37870.10 2017-08-01 07:32:16.000 213 33795.80 198.18 17088.21 88888.00 2017-08-01 07:32:17.000 213 33795.79 198.17 17088.19 88888.00 2017-08-01 07:32:18.000 213 33795.79 198.17 17088.12 88888.00 2017-08-01 07:32:19.000 213 33795.79 198.15 17088.10 88888.00 2017-08-01 07:32:20.000 213 33795.79 198.11 17088.14 37869.96 2017-08-01 07:32:21.000 213 33795.79 198.10 17088.17 88888.00 2017-08-01 07:32:22.000 213 33795.82 198.12 17088.14 88888.00 2017-08-01 07:32:23.000 213 33795.81 198.11 17088.09 88888.00 2017-08-01 07:32:24.000 213 33795.75 198.07 17088.10 88888.00 2017-08-01 07:32:25.000 213 33795.77 198.07 17088.07 37870.03 2017-08-01 07:32:26.000 213 33795.76 198.05 17088.08 88888.00 2017-08-01 07:32:27.000 213 33795.73 198.09 17088.08 88888.00 2017-08-01 07:32:28.000 213 33795.74 198.09 17088.04 88888.00 2017-08-01 07:32:29.000 213 33795.76 198.08 17088.08 88888.00 2017-08-01 07:32:30.000 213 33795.79 198.07 17088.10 37869.94 2017-08-01 07:32:31.000 213 33795.73 198.08 17088.06 88888.00 2017-08-01 07:32:32.000 213 33795.72 198.07 17088.09 88888.00 2017-08-01 07:32:33.000 213 33795.74 198.07 17088.08 88888.00 2017-08-01 07:32:34.000 213 33795.72 198.06 17088.05 88888.00 2017-08-01 07:32:35.000 213 33795.73 198.06 17088.06 37869.93 2017-08-01 07:32:36.000 213 33795.75 198.06 17088.06 88888.00 2017-08-01 07:32:37.000 213 33795.75 198.05 17088.06 88888.00 2017-08-01 07:32:38.000 213 33795.75 198.08 17088.07 88888.00 2017-08-01 07:32:39.000 213 33795.75 198.07 17088.10 88888.00 2017-08-01 07:32:40.000 213 33795.73 198.04 17088.11 37870.00 2017-08-01 07:32:41.000 213 33795.71 198.02 17088.08 88888.00 2017-08-01 07:32:42.000 213 33795.73 198.05 17088.09 88888.00 2017-08-01 07:32:43.000 213 33795.73 197.99 17088.07 88888.00 2017-08-01 07:32:44.000 213 33795.69 198.01 17088.09 88888.00 2017-08-01 07:32:45.000 213 33795.70 198.06 17088.08 37869.85 2017-08-01 07:32:46.000 213 33795.70 198.06 17088.06 88888.00 2017-08-01 07:32:47.000 213 33795.69 198.07 17088.07 88888.00 2017-08-01 07:32:48.000 213 33795.66 198.07 17088.09 88888.00 2017-08-01 07:32:49.000 213 33795.67 198.08 17088.08 88888.00 2017-08-01 07:32:50.000 213 33795.67 198.04 17088.03 37869.86 2017-08-01 07:32:51.000 213 33795.65 198.03 17088.02 88888.00 2017-08-01 07:32:52.000 213 33795.66 198.02 17088.02 88888.00 2017-08-01 07:32:53.000 213 33795.69 198.01 17088.03 88888.00 2017-08-01 07:32:54.000 213 33795.68 197.99 17088.01 88888.00 2017-08-01 07:32:55.000 213 33795.69 198.00 17087.99 37869.94 2017-08-01 07:32:56.000 213 33795.72 198.04 17087.97 88888.00 2017-08-01 07:32:57.000 213 33795.73 198.02 17087.97 88888.00 2017-08-01 07:32:58.000 213 33795.74 198.01 17087.93 88888.00 2017-08-01 07:32:59.000 213 33795.72 197.97 17087.91 88888.00 2017-08-01 07:33:00.000 213 33795.72 197.96 17087.95 37869.90 2017-08-01 07:33:01.000 213 33795.73 197.95 17087.97 88888.00 2017-08-01 07:33:02.000 213 33795.73 197.95 17087.98 88888.00 2017-08-01 07:33:03.000 213 33795.68 197.94 17087.99 88888.00 2017-08-01 07:33:04.000 213 33795.68 197.93 17087.99 88888.00 2017-08-01 07:33:05.000 213 33795.71 197.93 17087.97 37869.85 2017-08-01 07:33:06.000 213 33795.72 197.96 17087.93 88888.00 2017-08-01 07:33:07.000 213 33795.72 197.94 17087.92 88888.00 2017-08-01 07:33:08.000 213 33795.69 197.92 17087.91 88888.00 2017-08-01 07:33:09.000 213 33795.70 197.94 17087.89 88888.00 2017-08-01 07:33:10.000 213 33795.73 197.91 17087.92 37869.76 2017-08-01 07:33:11.000 213 33795.72 197.97 17087.92 88888.00 2017-08-01 07:33:12.000 213 33795.73 197.98 17087.89 88888.00 2017-08-01 07:33:13.000 213 33795.70 197.96 17087.89 88888.00 2017-08-01 07:33:14.000 213 33795.72 197.97 17087.94 88888.00 2017-08-01 07:33:15.000 213 33795.76 197.94 17087.92 37869.81 2017-08-01 07:33:16.000 213 33795.75 197.87 17087.92 88888.00 2017-08-01 07:33:17.000 213 33795.68 197.91 17087.88 88888.00 2017-08-01 07:33:18.000 213 33795.67 197.91 17087.90 88888.00 2017-08-01 07:33:19.000 213 33795.71 197.90 17087.93 88888.00 2017-08-01 07:33:20.000 213 33795.68 197.89 17087.92 37869.94 2017-08-01 07:33:21.000 213 33795.70 197.90 17087.95 88888.00 2017-08-01 07:33:22.000 213 33795.70 197.89 17087.96 88888.00 2017-08-01 07:33:23.000 213 33795.69 197.89 17087.90 88888.00 2017-08-01 07:33:24.000 213 33795.68 197.90 17087.93 88888.00 2017-08-01 07:33:25.000 213 33795.68 197.88 17087.93 37869.82 2017-08-01 07:33:26.000 213 33795.69 197.85 17087.91 88888.00 2017-08-01 07:33:27.000 213 33795.67 197.86 17087.93 88888.00 2017-08-01 07:33:28.000 213 33795.68 197.86 17087.95 88888.00 2017-08-01 07:33:29.000 213 33795.71 197.84 17087.98 88888.00 2017-08-01 07:33:30.000 213 33795.67 197.82 17087.99 37869.82 2017-08-01 07:33:31.000 213 33795.66 197.82 17087.99 88888.00 2017-08-01 07:33:32.000 213 33795.68 197.83 17088.00 88888.00 2017-08-01 07:33:33.000 213 33795.65 197.84 17087.97 88888.00 2017-08-01 07:33:34.000 213 33795.68 197.85 17087.97 88888.00 2017-08-01 07:33:35.000 213 33795.65 197.84 17087.90 37869.79 2017-08-01 07:33:36.000 213 33795.62 197.83 17087.89 88888.00 2017-08-01 07:33:37.000 213 33795.56 197.87 17087.89 88888.00 2017-08-01 07:33:38.000 213 33795.58 197.86 17087.92 88888.00 2017-08-01 07:33:39.000 213 33795.66 197.86 17087.91 88888.00 2017-08-01 07:33:40.000 213 33795.69 197.83 17087.87 37869.90 2017-08-01 07:33:41.000 213 33795.73 197.82 17087.89 88888.00 2017-08-01 07:33:42.000 213 33795.71 197.84 17087.89 88888.00 2017-08-01 07:33:43.000 213 33795.69 197.86 17087.85 88888.00 2017-08-01 07:33:44.000 213 33795.76 197.84 17087.83 88888.00 2017-08-01 07:33:45.000 213 33795.72 197.83 17087.82 37869.78 2017-08-01 07:33:46.000 213 33795.69 197.84 17087.83 88888.00 2017-08-01 07:33:47.000 213 33795.75 197.83 17087.81 88888.00 2017-08-01 07:33:48.000 213 33795.73 197.81 17087.81 88888.00 2017-08-01 07:33:49.000 213 33795.70 197.82 17087.83 88888.00 2017-08-01 07:33:50.000 213 33795.73 197.84 17087.86 37869.81 2017-08-01 07:33:51.000 213 33795.72 197.82 17087.86 88888.00 2017-08-01 07:33:52.000 213 33795.73 197.81 17087.81 88888.00 2017-08-01 07:33:53.000 213 33795.75 197.81 17087.76 88888.00 2017-08-01 07:33:54.000 213 33795.76 197.82 17087.73 88888.00 2017-08-01 07:33:55.000 213 33795.78 197.78 17087.76 37869.82 2017-08-01 07:33:56.000 213 33795.77 197.78 17087.78 88888.00 2017-08-01 07:33:57.000 213 33795.76 197.79 17087.71 88888.00 2017-08-01 07:33:58.000 213 33795.80 197.83 17087.74 88888.00 2017-08-01 07:33:59.000 213 33795.80 197.82 17087.74 88888.00 2017-08-01 07:34:00.000 213 33795.79 197.78 17087.74 37869.90 2017-08-01 07:34:01.000 213 33795.79 197.80 17087.73 88888.00 2017-08-01 07:34:02.000 213 33795.79 197.82 17087.73 88888.00 2017-08-01 07:34:03.000 213 33795.77 197.83 17087.78 88888.00 2017-08-01 07:34:04.000 213 33795.81 197.82 17087.81 88888.00 2017-08-01 07:34:05.000 213 33795.83 197.82 17087.79 37869.93 2017-08-01 07:34:06.000 213 33795.81 197.84 17087.76 88888.00 2017-08-01 07:34:07.000 213 33795.83 197.80 17087.73 88888.00 2017-08-01 07:34:08.000 213 33795.84 197.79 17087.71 88888.00 2017-08-01 07:34:09.000 213 33795.84 197.82 17087.69 88888.00 2017-08-01 07:34:10.000 213 33795.83 197.83 17087.70 37869.85 2017-08-01 07:34:11.000 213 33795.85 197.88 17087.72 88888.00 2017-08-01 07:34:12.000 213 33795.82 197.83 17087.71 88888.00 2017-08-01 07:34:13.000 213 33795.83 197.78 17087.66 88888.00 2017-08-01 07:34:14.000 213 33795.86 197.77 17087.68 88888.00 2017-08-01 07:34:15.000 213 33795.82 197.77 17087.70 37869.85 2017-08-01 07:34:16.000 213 33795.79 197.77 17087.68 88888.00 2017-08-01 07:34:17.000 213 33795.84 197.76 17087.67 88888.00 2017-08-01 07:34:18.000 213 33795.82 197.81 17087.68 88888.00 2017-08-01 07:34:19.000 213 33795.80 197.79 17087.66 88888.00 2017-08-01 07:34:20.000 213 33795.81 197.74 17087.62 37869.93 2017-08-01 07:34:21.000 213 33795.83 197.71 17087.66 88888.00 2017-08-01 07:34:22.000 213 33795.82 197.72 17087.64 88888.00 2017-08-01 07:34:23.000 213 33795.83 197.69 17087.66 88888.00 2017-08-01 07:34:24.000 213 33795.82 197.68 17087.60 88888.00 2017-08-01 07:34:25.000 213 33795.83 197.67 17087.62 37869.94 2017-08-01 07:34:26.000 213 33795.85 197.67 17087.65 88888.00 2017-08-01 07:34:27.000 213 33795.86 197.70 17087.62 88888.00 2017-08-01 07:34:28.000 213 33795.91 197.70 17087.64 88888.00 2017-08-01 07:34:29.000 213 33795.92 197.68 17087.62 88888.00 2017-08-01 07:34:30.000 213 33795.91 197.74 17087.63 37869.90 2017-08-01 07:34:31.000 213 33795.87 197.75 17087.67 88888.00 2017-08-01 07:34:32.000 213 33795.88 197.74 17087.66 88888.00 2017-08-01 07:34:33.000 213 33795.91 197.75 17087.65 88888.00 2017-08-01 07:34:34.000 213 33795.96 197.73 17087.62 88888.00 2017-08-01 07:34:35.000 213 33795.97 197.71 17087.59 37869.97 2017-08-01 07:34:36.000 213 33795.93 197.69 17087.57 88888.00 2017-08-01 07:34:37.000 213 33795.95 197.67 17087.57 88888.00 2017-08-01 07:34:38.000 213 33795.93 197.68 17087.61 88888.00 2017-08-01 07:34:39.000 213 33795.93 197.73 17087.61 88888.00 2017-08-01 07:34:40.000 213 33795.92 197.75 17087.54 37869.90 2017-08-01 07:34:41.000 213 33795.91 197.78 17087.58 88888.00 2017-08-01 07:34:42.000 213 33795.91 197.79 17087.61 88888.00 2017-08-01 07:34:43.000 213 33795.91 197.78 17087.62 88888.00 2017-08-01 07:34:44.000 213 33795.92 197.75 17087.61 88888.00 2017-08-01 07:34:45.000 213 33795.92 197.75 17087.59 37870.03 2017-08-01 07:34:46.000 213 33795.89 197.77 17087.59 88888.00 2017-08-01 07:34:47.000 213 33795.89 197.75 17087.55 88888.00 2017-08-01 07:34:48.000 213 33795.95 197.74 17087.53 88888.00 2017-08-01 07:34:49.000 213 33795.96 197.74 17087.56 88888.00 2017-08-01 07:34:50.000 213 33795.96 197.75 17087.55 37869.93 2017-08-01 07:34:51.000 213 33795.90 197.72 17087.58 88888.00 2017-08-01 07:34:52.000 213 33795.88 197.69 17087.59 88888.00 2017-08-01 07:34:53.000 213 33795.90 197.72 17087.58 88888.00 2017-08-01 07:34:54.000 213 33795.90 197.72 17087.56 88888.00 2017-08-01 07:34:55.000 213 33795.96 197.74 17087.56 37869.93 2017-08-01 07:34:56.000 213 33795.98 197.74 17087.54 88888.00 2017-08-01 07:34:57.000 213 33795.94 197.71 17087.52 88888.00 2017-08-01 07:34:58.000 213 33795.96 197.68 17087.56 88888.00 2017-08-01 07:34:59.000 213 33795.99 197.71 17087.54 88888.00 2017-08-01 07:35:00.000 213 33796.01 197.71 17087.53 37869.99 2017-08-01 07:35:01.000 213 33796.00 197.70 17087.51 88888.00 2017-08-01 07:35:02.000 213 33796.02 197.67 17087.52 88888.00 2017-08-01 07:35:03.000 213 33795.99 197.64 17087.53 88888.00 2017-08-01 07:35:04.000 213 33795.97 197.64 17087.52 88888.00 2017-08-01 07:35:05.000 213 33795.97 197.62 17087.52 37869.99 2017-08-01 07:35:06.000 213 33796.01 197.63 17087.53 88888.00 2017-08-01 07:35:07.000 213 33796.04 197.67 17087.49 88888.00 2017-08-01 07:35:08.000 213 33796.05 197.66 17087.48 88888.00 2017-08-01 07:35:09.000 213 33796.05 197.69 17087.51 88888.00 2017-08-01 07:35:10.000 213 33796.05 197.65 17087.48 37869.96 2017-08-01 07:35:11.000 213 33796.06 197.64 17087.41 88888.00 2017-08-01 07:35:12.000 213 33796.05 197.62 17087.40 88888.00 2017-08-01 07:35:13.000 213 33796.04 197.62 17087.42 88888.00 2017-08-01 07:35:14.000 213 33796.08 197.61 17087.42 88888.00 2017-08-01 07:35:15.000 213 33796.07 197.57 17087.43 37870.04 2017-08-01 07:35:16.000 213 33796.09 197.57 17087.44 88888.00 2017-08-01 07:35:17.000 213 33796.11 197.63 17087.42 88888.00 2017-08-01 07:35:18.000 213 33796.09 197.62 17087.39 88888.00 2017-08-01 07:35:19.000 213 33796.10 197.59 17087.37 88888.00 2017-08-01 07:35:20.000 213 33796.13 197.60 17087.37 37870.08 2017-08-01 07:35:21.000 213 33796.11 197.60 17087.37 88888.00 2017-08-01 07:35:22.000 213 33796.10 197.59 17087.35 88888.00 2017-08-01 07:35:23.000 213 33796.11 197.60 17087.30 88888.00 2017-08-01 07:35:24.000 213 33796.15 197.59 17087.27 88888.00 2017-08-01 07:35:25.000 213 33796.13 197.58 17087.24 37869.99 2017-08-01 07:35:26.000 213 33796.16 197.58 17087.30 88888.00 2017-08-01 07:35:27.000 213 33796.19 197.58 17087.28 88888.00 2017-08-01 07:35:28.000 213 33796.20 197.63 17087.24 88888.00 2017-08-01 07:35:29.000 213 33796.20 197.65 17087.34 88888.00 2017-08-01 07:35:30.000 213 33796.20 197.66 17087.32 37870.07 2017-08-01 07:35:31.000 213 33796.19 197.63 17087.33 88888.00 2017-08-01 07:35:32.000 213 33796.18 197.61 17087.33 88888.00 2017-08-01 07:35:33.000 213 33796.17 197.63 17087.30 88888.00 2017-08-01 07:35:34.000 213 33796.20 197.62 17087.31 88888.00 2017-08-01 07:35:35.000 213 33796.22 197.66 17087.31 37870.11 2017-08-01 07:35:36.000 213 33796.24 197.65 17087.33 88888.00 2017-08-01 07:35:37.000 213 33796.24 197.65 17087.30 88888.00 2017-08-01 07:35:38.000 213 33796.26 197.66 17087.30 88888.00 2017-08-01 07:35:39.000 213 33796.26 197.64 17087.33 88888.00 2017-08-01 07:35:40.000 213 33796.25 197.63 17087.31 37870.21 2017-08-01 07:35:41.000 213 33796.28 197.64 17087.30 88888.00 2017-08-01 07:35:42.000 213 33796.28 197.66 17087.31 88888.00 2017-08-01 07:35:43.000 213 33796.31 197.67 17087.31 88888.00 2017-08-01 07:35:44.000 213 33796.31 197.69 17087.31 88888.00 2017-08-01 07:35:45.000 213 33796.28 197.66 17087.31 37870.15 2017-08-01 07:35:46.000 213 33796.29 197.69 17087.30 88888.00 2017-08-01 07:35:47.000 213 33796.28 197.69 17087.32 88888.00 2017-08-01 07:35:48.000 213 33796.30 197.68 17087.29 88888.00 2017-08-01 07:35:49.000 213 33796.25 197.66 17087.25 88888.00 2017-08-01 07:35:50.000 213 33796.26 197.67 17087.28 37870.03 2017-08-01 07:35:51.000 213 33796.25 197.67 17087.26 88888.00 2017-08-01 07:35:52.000 213 33796.24 197.64 17087.22 88888.00 2017-08-01 07:35:53.000 213 33796.26 197.56 17087.26 88888.00 2017-08-01 07:35:54.000 213 33796.29 197.56 17087.25 88888.00 2017-08-01 07:35:55.000 213 33796.28 197.55 17087.28 37870.28 2017-08-01 07:35:56.000 213 33796.26 197.52 17087.27 88888.00 2017-08-01 07:35:57.000 213 33796.30 197.56 17087.29 88888.00 2017-08-01 07:35:58.000 213 33796.31 197.52 17087.29 88888.00 2017-08-01 07:35:59.000 213 33796.30 197.53 17087.27 88888.00 2017-08-01 07:36:00.000 213 33796.30 197.51 17087.25 37870.11 2017-08-01 07:36:01.000 213 33796.34 197.53 17087.25 88888.00 2017-08-01 07:36:02.000 213 33796.37 197.55 17087.24 88888.00 2017-08-01 07:36:03.000 213 33796.34 197.57 17087.26 88888.00 2017-08-01 07:36:04.000 213 33796.34 197.52 17087.30 88888.00 2017-08-01 07:36:05.000 213 33796.29 197.53 17087.26 37870.12 2017-08-01 07:36:06.000 213 33796.32 197.53 17087.29 88888.00 2017-08-01 07:36:07.000 213 33796.29 197.51 17087.29 88888.00 2017-08-01 07:36:08.000 213 33796.30 197.49 17087.26 88888.00 2017-08-01 07:36:09.000 213 33796.35 197.46 17087.26 88888.00 2017-08-01 07:36:10.000 213 33796.37 197.47 17087.24 37870.14 2017-08-01 07:36:11.000 213 33796.36 197.46 17087.25 88888.00 2017-08-01 07:36:12.000 213 33796.36 197.47 17087.28 88888.00 2017-08-01 07:36:13.000 213 33796.35 197.48 17087.27 88888.00 2017-08-01 07:36:14.000 213 33796.35 197.43 17087.27 88888.00 2017-08-01 07:36:15.000 213 33796.39 197.46 17087.26 37870.15 2017-08-01 07:36:16.000 213 33796.36 197.48 17087.22 88888.00 2017-08-01 07:36:17.000 213 33796.34 197.54 17087.21 88888.00 2017-08-01 07:36:18.000 213 33796.37 197.54 17087.22 88888.00 2017-08-01 07:36:19.000 213 33796.38 197.56 17087.24 88888.00 2017-08-01 07:36:20.000 213 33796.37 197.54 17087.21 37870.08 2017-08-01 07:36:21.000 213 33796.34 197.49 17087.19 88888.00 2017-08-01 07:36:22.000 213 33796.36 197.43 17087.18 88888.00 2017-08-01 07:36:23.000 213 33796.38 197.45 17087.24 88888.00 2017-08-01 07:36:24.000 213 33796.39 197.45 17087.22 88888.00 2017-08-01 07:36:25.000 213 33796.38 197.38 17087.23 37870.26 2017-08-01 07:36:26.000 213 33796.39 197.35 17087.23 88888.00 2017-08-01 07:36:27.000 213 33796.40 197.38 17087.22 88888.00 2017-08-01 07:36:28.000 213 33796.41 197.42 17087.23 88888.00 2017-08-01 07:36:29.000 213 33796.40 197.40 17087.15 88888.00 2017-08-01 07:36:30.000 213 33796.42 197.38 17087.16 37870.08 2017-08-01 07:36:31.000 213 33796.41 197.41 17087.22 88888.00 2017-08-01 07:36:32.000 213 33796.43 197.43 17087.22 88888.00 2017-08-01 07:36:33.000 213 33796.42 197.42 17087.19 88888.00 2017-08-01 07:36:34.000 213 33796.42 197.43 17087.22 88888.00 2017-08-01 07:36:35.000 213 33796.41 197.47 17087.26 37870.07 2017-08-01 07:36:36.000 213 33796.41 197.46 17087.23 88888.00 2017-08-01 07:36:37.000 213 33796.42 197.40 17087.24 88888.00 2017-08-01 07:36:38.000 213 33796.47 197.42 17087.23 88888.00 2017-08-01 07:36:39.000 213 33796.46 197.38 17087.22 88888.00 2017-08-01 07:36:40.000 213 33796.47 197.35 17087.20 37870.24 2017-08-01 07:36:41.000 213 33796.48 197.39 17087.19 88888.00 2017-08-01 07:36:42.000 213 33796.45 197.42 17087.17 88888.00 2017-08-01 07:36:43.000 213 33796.46 197.35 17087.14 88888.00 2017-08-01 07:36:44.000 213 33796.46 197.31 17087.19 88888.00 2017-08-01 07:36:45.000 213 33796.47 197.26 17087.17 37870.17 2017-08-01 07:36:46.000 213 33796.44 197.25 17087.17 88888.00 2017-08-01 07:36:47.000 213 33796.44 197.27 17087.21 88888.00 2017-08-01 07:36:48.000 213 33796.45 197.25 17087.18 88888.00 2017-08-01 07:36:49.000 213 33796.42 197.21 17087.11 88888.00 2017-08-01 07:36:50.000 213 33796.46 197.20 17087.15 37870.10 2017-08-01 07:36:51.000 213 33796.46 197.19 17087.14 88888.00 2017-08-01 07:36:52.000 213 33796.51 197.27 17087.14 88888.00 2017-08-01 07:36:53.000 213 33796.52 197.26 17087.13 88888.00 2017-08-01 07:36:54.000 213 33796.49 197.22 17087.13 88888.00 2017-08-01 07:36:55.000 213 33796.49 197.18 17087.09 37870.14 2017-08-01 07:36:56.000 213 33796.48 197.25 17087.09 88888.00 2017-08-01 07:36:57.000 213 33796.44 197.23 17087.05 88888.00 2017-08-01 07:36:58.000 213 33796.44 197.19 17087.04 88888.00 2017-08-01 07:36:59.000 213 33796.46 197.19 17087.05 88888.00 2017-08-01 07:37:00.000 213 33796.47 197.27 17087.09 37870.19 2017-08-01 07:37:01.000 213 33796.47 197.29 17087.07 88888.00 2017-08-01 07:37:02.000 213 33796.47 197.29 17087.05 88888.00 2017-08-01 07:37:03.000 213 33796.49 197.28 17087.05 88888.00 2017-08-01 07:37:04.000 213 33796.49 197.32 17087.07 88888.00 2017-08-01 07:37:05.000 213 33796.50 197.25 17087.06 37870.21 2017-08-01 07:37:06.000 213 33796.54 197.26 17087.06 88888.00 2017-08-01 07:37:07.000 213 33796.50 197.29 17087.08 88888.00 2017-08-01 07:37:08.000 213 33796.51 197.26 17087.05 88888.00 2017-08-01 07:37:09.000 213 33796.50 197.25 17087.03 88888.00 2017-08-01 07:37:10.000 213 33796.50 197.29 17087.05 37870.14 2017-08-01 07:37:11.000 213 33796.54 197.25 17087.04 88888.00 2017-08-01 07:37:12.000 213 33796.53 197.24 17087.03 88888.00 2017-08-01 07:37:13.000 213 33796.52 197.22 17086.99 88888.00 2017-08-01 07:37:14.000 213 33796.54 197.22 17087.03 88888.00 2017-08-01 07:37:15.000 213 33796.55 197.23 17087.03 37870.11 2017-08-01 07:37:16.000 213 33796.57 197.20 17087.04 88888.00 2017-08-01 07:37:17.000 213 33796.58 197.22 17087.02 88888.00 2017-08-01 07:37:18.000 213 33796.55 197.23 17087.01 88888.00 2017-08-01 07:37:19.000 213 33796.56 197.20 17087.02 88888.00 2017-08-01 07:37:20.000 213 33796.55 197.19 17087.05 37870.10 2017-08-01 07:37:21.000 213 33796.58 197.21 17087.08 88888.00 2017-08-01 07:37:22.000 213 33796.58 197.22 17087.05 88888.00 2017-08-01 07:37:23.000 213 33796.57 197.22 17087.04 88888.00 2017-08-01 07:37:24.000 213 33796.58 197.23 17087.03 88888.00 2017-08-01 07:37:25.000 213 33796.57 197.22 17087.06 37870.11 2017-08-01 07:37:26.000 213 33796.59 197.21 17087.02 88888.00 2017-08-01 07:37:27.000 213 33796.58 197.16 17086.94 88888.00 2017-08-01 07:37:28.000 213 33796.57 197.13 17086.95 88888.00 2017-08-01 07:37:29.000 213 33796.58 197.19 17086.98 88888.00 2017-08-01 07:37:30.000 213 33796.60 197.19 17086.99 37870.19 2017-08-01 07:37:31.000 213 33796.58 197.19 17086.95 88888.00 2017-08-01 07:37:32.000 213 33796.60 197.20 17086.95 88888.00 2017-08-01 07:37:33.000 213 33796.56 197.22 17086.98 88888.00 2017-08-01 07:37:34.000 213 33796.63 197.20 17086.98 88888.00 2017-08-01 07:37:35.000 213 33796.62 197.23 17086.97 37870.10 2017-08-01 07:37:36.000 213 33796.59 197.23 17086.99 88888.00 2017-08-01 07:37:37.000 213 33796.62 197.21 17086.97 88888.00 2017-08-01 07:37:38.000 213 33796.63 197.23 17086.99 88888.00 2017-08-01 07:37:39.000 213 33796.63 197.23 17087.02 88888.00 2017-08-01 07:37:40.000 213 33796.63 197.23 17087.02 37870.14 2017-08-01 07:37:41.000 213 33796.65 197.22 17087.01 88888.00 2017-08-01 07:37:42.000 213 33796.68 197.22 17087.02 88888.00 2017-08-01 07:37:43.000 213 33796.67 197.21 17086.98 88888.00 2017-08-01 07:37:44.000 213 33796.68 197.21 17086.95 88888.00 2017-08-01 07:37:45.000 213 33796.66 197.21 17086.96 37870.12 2017-08-01 07:37:46.000 213 33796.68 197.22 17086.99 88888.00 2017-08-01 07:37:47.000 213 33796.68 197.22 17086.99 88888.00 2017-08-01 07:37:48.000 213 33796.68 197.24 17087.02 88888.00 2017-08-01 07:37:49.000 213 33796.70 197.22 17087.00 88888.00 2017-08-01 07:37:50.000 213 33796.71 197.20 17086.94 37870.21 2017-08-01 07:37:51.000 213 33796.74 197.22 17086.91 88888.00 2017-08-01 07:37:52.000 213 33796.72 197.25 17086.91 88888.00 2017-08-01 07:37:53.000 213 33796.68 197.24 17086.94 88888.00 2017-08-01 07:37:54.000 213 33796.65 197.23 17086.95 88888.00 2017-08-01 07:37:55.000 213 33796.66 197.24 17086.91 37870.24 2017-08-01 07:37:56.000 213 33796.66 197.22 17086.90 88888.00 2017-08-01 07:37:57.000 213 33796.70 197.19 17086.87 88888.00 2017-08-01 07:37:58.000 213 33796.68 197.20 17086.90 88888.00 2017-08-01 07:37:59.000 213 33796.71 197.21 17086.92 88888.00 2017-08-01 07:38:00.000 213 33796.72 197.20 17086.92 37870.15 2017-08-01 07:38:01.000 213 33796.69 197.20 17086.96 88888.00 2017-08-01 07:38:02.000 213 33796.68 197.17 17086.96 88888.00 2017-08-01 07:38:03.000 213 33796.69 197.16 17086.93 88888.00 2017-08-01 07:38:04.000 213 33796.67 197.19 17086.94 88888.00 2017-08-01 07:38:05.000 213 33796.68 197.21 17086.93 37870.24 2017-08-01 07:38:06.000 213 33796.69 197.24 17086.89 88888.00 2017-08-01 07:38:07.000 213 33796.69 197.28 17086.87 88888.00 2017-08-01 07:38:08.000 213 33796.68 197.25 17086.88 88888.00 2017-08-01 07:38:09.000 213 33796.71 197.23 17086.87 88888.00 2017-08-01 07:38:10.000 213 33796.73 197.26 17086.88 37870.22 2017-08-01 07:38:11.000 213 33796.73 197.29 17086.90 88888.00 2017-08-01 07:38:12.000 213 33796.70 197.25 17086.90 88888.00 2017-08-01 07:38:13.000 213 33796.68 197.24 17086.89 88888.00 2017-08-01 07:38:14.000 213 33796.75 197.27 17086.87 88888.00 2017-08-01 07:38:15.000 213 33796.73 197.25 17086.96 37870.18 2017-08-01 07:38:16.000 213 33796.71 197.25 17086.93 88888.00 2017-08-01 07:38:17.000 213 33796.67 197.22 17086.91 88888.00 2017-08-01 07:38:18.000 213 33796.69 197.26 17086.95 88888.00 2017-08-01 07:38:19.000 213 33796.72 197.24 17086.89 88888.00 2017-08-01 07:38:20.000 213 33796.73 197.25 17086.85 37870.21 2017-08-01 07:38:21.000 213 33796.70 197.27 17086.84 88888.00 2017-08-01 07:38:22.000 213 33796.71 197.28 17086.88 88888.00 2017-08-01 07:38:23.000 213 33796.71 197.29 17086.87 88888.00 2017-08-01 07:38:24.000 213 33796.72 197.29 17086.86 88888.00 2017-08-01 07:38:25.000 213 33796.71 197.31 17086.85 37870.24 2017-08-01 07:38:26.000 213 33796.73 197.30 17086.84 88888.00 2017-08-01 07:38:27.000 213 33796.73 197.35 17086.88 88888.00 2017-08-01 07:38:28.000 213 33796.77 197.35 17086.87 88888.00 2017-08-01 07:38:29.000 213 33796.77 197.35 17086.83 88888.00 2017-08-01 07:38:30.000 213 33796.76 197.33 17086.86 37870.31 2017-08-01 07:38:31.000 213 33796.76 197.32 17086.86 88888.00 2017-08-01 07:38:32.000 213 33796.77 197.34 17086.88 88888.00 2017-08-01 07:38:33.000 213 33796.80 197.33 17086.88 88888.00 2017-08-01 07:38:34.000 213 33796.81 197.39 17086.88 88888.00 2017-08-01 07:38:35.000 213 33796.79 197.40 17086.84 37870.39 2017-08-01 07:38:36.000 213 33796.77 197.40 17086.81 88888.00 2017-08-01 07:38:37.000 213 33796.77 197.38 17086.82 88888.00 2017-08-01 07:38:38.000 213 33796.82 197.38 17086.79 88888.00 2017-08-01 07:38:39.000 213 33796.84 197.36 17086.78 88888.00 2017-08-01 07:38:40.000 213 33796.87 197.34 17086.78 37870.28 2017-08-01 07:38:41.000 213 33796.90 197.34 17086.73 88888.00 2017-08-01 07:38:42.000 213 33796.92 197.36 17086.76 88888.00 2017-08-01 07:38:43.000 213 33796.95 197.32 17086.78 88888.00 2017-08-01 07:38:44.000 213 33796.98 197.32 17086.76 88888.00 2017-08-01 07:38:45.000 213 33796.95 197.34 17086.74 37870.28 2017-08-01 07:38:46.000 213 33796.96 197.35 17086.75 88888.00 2017-08-01 07:38:47.000 213 33796.95 197.35 17086.73 88888.00 2017-08-01 07:38:48.000 213 33796.94 197.32 17086.72 88888.00 2017-08-01 07:38:49.000 213 33796.93 197.28 17086.73 88888.00 2017-08-01 07:38:50.000 213 33796.94 197.30 17086.73 37870.42 2017-08-01 07:38:51.000 213 33796.92 197.27 17086.70 88888.00 2017-08-01 07:38:52.000 213 33796.92 197.24 17086.72 88888.00 2017-08-01 07:38:53.000 213 33796.96 197.24 17086.75 88888.00 2017-08-01 07:38:54.000 213 33796.98 197.27 17086.77 88888.00 2017-08-01 07:38:55.000 213 33796.93 197.28 17086.77 37870.28 2017-08-01 07:38:56.000 213 33796.93 197.29 17086.74 88888.00 2017-08-01 07:38:57.000 213 33796.94 197.31 17086.75 88888.00 2017-08-01 07:38:58.000 213 33796.97 197.28 17086.72 88888.00 2017-08-01 07:38:59.000 213 33796.95 197.28 17086.74 88888.00 2017-08-01 07:39:00.000 213 33797.00 197.31 17086.79 37870.39 2017-08-01 07:39:01.000 213 33797.00 197.32 17086.77 88888.00 2017-08-01 07:39:02.000 213 33796.98 197.29 17086.74 88888.00 2017-08-01 07:39:03.000 213 33796.98 197.31 17086.73 88888.00 2017-08-01 07:39:04.000 213 33796.99 197.30 17086.68 88888.00 2017-08-01 07:39:05.000 213 33796.99 197.30 17086.70 37870.32 2017-08-01 07:39:06.000 213 33796.99 197.36 17086.74 88888.00 2017-08-01 07:39:07.000 213 33796.98 197.35 17086.71 88888.00 2017-08-01 07:39:08.000 213 33796.99 197.36 17086.69 88888.00 2017-08-01 07:39:09.000 213 33796.99 197.38 17086.68 88888.00 2017-08-01 07:39:10.000 213 33797.03 197.37 17086.72 37870.38 2017-08-01 07:39:11.000 213 33797.02 197.35 17086.66 88888.00 2017-08-01 07:39:12.000 213 33797.01 197.36 17086.64 88888.00 2017-08-01 07:39:13.000 213 33797.01 197.37 17086.61 88888.00 2017-08-01 07:39:14.000 213 33797.01 197.34 17086.55 88888.00 2017-08-01 07:39:15.000 213 33797.04 197.33 17086.53 37870.39 2017-08-01 07:39:16.000 213 33797.06 197.34 17086.57 88888.00 2017-08-01 07:39:17.000 213 33797.02 197.30 17086.56 88888.00 2017-08-01 07:39:18.000 213 33797.01 197.28 17086.57 88888.00 2017-08-01 07:39:19.000 213 33797.00 197.30 17086.61 88888.00 2017-08-01 07:39:20.000 213 33797.05 197.31 17086.59 37870.40 2017-08-01 07:39:21.000 213 33797.08 197.31 17086.61 88888.00 2017-08-01 07:39:22.000 213 33797.08 197.31 17086.62 88888.00 2017-08-01 07:39:23.000 213 33797.07 197.29 17086.59 88888.00 2017-08-01 07:39:24.000 213 33797.07 197.31 17086.58 88888.00 2017-08-01 07:39:25.000 213 33797.08 197.29 17086.58 37870.49 2017-08-01 07:39:26.000 213 33797.09 197.28 17086.56 88888.00 2017-08-01 07:39:27.000 213 33797.08 197.28 17086.52 88888.00 2017-08-01 07:39:28.000 213 33797.12 197.30 17086.55 88888.00 2017-08-01 07:39:29.000 213 33797.16 197.30 17086.53 88888.00 2017-08-01 07:39:30.000 213 33797.16 197.33 17086.51 37870.40 2017-08-01 07:39:31.000 213 33797.13 197.31 17086.56 88888.00 2017-08-01 07:39:32.000 213 33797.12 197.28 17086.53 88888.00 2017-08-01 07:39:33.000 213 33797.14 197.29 17086.54 88888.00 2017-08-01 07:39:34.000 213 33797.15 197.25 17086.50 88888.00 2017-08-01 07:39:35.000 213 33797.18 197.25 17086.50 37870.46 2017-08-01 07:39:36.000 213 33797.17 197.28 17086.53 88888.00 2017-08-01 07:39:37.000 213 33797.11 197.30 17086.54 88888.00 2017-08-01 07:39:38.000 213 33797.11 197.29 17086.54 88888.00 2017-08-01 07:39:39.000 213 33797.11 197.29 17086.53 88888.00 2017-08-01 07:39:40.000 213 33797.11 197.30 17086.49 37870.49 2017-08-01 07:39:41.000 213 33797.09 197.27 17086.47 88888.00 2017-08-01 07:39:42.000 213 33797.08 197.23 17086.47 88888.00 2017-08-01 07:39:43.000 213 33797.11 197.28 17086.45 88888.00 2017-08-01 07:39:44.000 213 33797.12 197.31 17086.48 88888.00 2017-08-01 07:39:45.000 213 33797.14 197.37 17086.50 37870.42 2017-08-01 07:39:46.000 213 33797.14 197.38 17086.53 88888.00 2017-08-01 07:39:47.000 213 33797.11 197.32 17086.48 88888.00 2017-08-01 07:39:48.000 213 33797.14 197.31 17086.51 88888.00 2017-08-01 07:39:49.000 213 33797.17 197.30 17086.48 88888.00 2017-08-01 07:39:50.000 213 33797.20 197.32 17086.46 37870.46 2017-08-01 07:39:51.000 213 33797.19 197.35 17086.49 88888.00 2017-08-01 07:39:52.000 213 33797.17 197.37 17086.47 88888.00 2017-08-01 07:39:53.000 213 33797.18 197.35 17086.42 88888.00 2017-08-01 07:39:54.000 213 33797.18 197.32 17086.41 88888.00 2017-08-01 07:39:55.000 213 33797.20 197.32 17086.45 37870.42 2017-08-01 07:39:56.000 213 33797.20 197.31 17086.42 88888.00 2017-08-01 07:39:57.000 213 33797.18 197.29 17086.37 88888.00 2017-08-01 07:39:58.000 213 33797.20 197.29 17086.38 88888.00 2017-08-01 07:39:59.000 213 33797.19 197.35 17086.42 88888.00 2017-08-01 07:40:00.000 213 33797.18 197.36 17086.44 37870.44 2017-08-01 07:40:01.000 213 33797.19 197.32 17086.45 88888.00 2017-08-01 07:40:02.000 213 33797.19 197.32 17086.43 88888.00 2017-08-01 07:40:03.000 213 33797.23 197.34 17086.42 88888.00 2017-08-01 07:40:04.000 213 33797.27 197.33 17086.39 88888.00 2017-08-01 07:40:05.000 213 33797.25 197.31 17086.37 37870.58 2017-08-01 07:40:06.000 213 33797.26 197.32 17086.39 88888.00 2017-08-01 07:40:07.000 213 33797.24 197.31 17086.41 88888.00 2017-08-01 07:40:08.000 213 33797.24 197.32 17086.36 88888.00 2017-08-01 07:40:09.000 213 33797.23 197.26 17086.35 88888.00 2017-08-01 07:40:10.000 213 33797.28 197.28 17086.37 37870.49 2017-08-01 07:40:11.000 213 33797.32 197.31 17086.39 88888.00 2017-08-01 07:40:12.000 213 33797.32 197.32 17086.40 88888.00 2017-08-01 07:40:13.000 213 33797.31 197.29 17086.36 88888.00 2017-08-01 07:40:14.000 213 33797.30 197.27 17086.32 88888.00 2017-08-01 07:40:15.000 213 33797.31 197.27 17086.34 37870.49 2017-08-01 07:40:16.000 213 33797.32 197.28 17086.37 88888.00 2017-08-01 07:40:17.000 213 33797.32 197.29 17086.39 88888.00 2017-08-01 07:40:18.000 213 33797.31 197.33 17086.35 88888.00 2017-08-01 07:40:19.000 213 33797.30 197.29 17086.35 88888.00 2017-08-01 07:40:20.000 213 33797.31 197.24 17086.34 37870.49 2017-08-01 07:40:21.000 213 33797.28 197.23 17086.33 88888.00 2017-08-01 07:40:22.000 213 33797.30 197.28 17086.35 88888.00 2017-08-01 07:40:23.000 213 33797.27 197.24 17086.39 88888.00 2017-08-01 07:40:24.000 213 33797.30 197.21 17086.37 88888.00 2017-08-01 07:40:25.000 213 33797.33 197.23 17086.33 37870.60 2017-08-01 07:40:26.000 213 33797.29 197.27 17086.37 88888.00 2017-08-01 07:40:27.000 213 33797.32 197.23 17086.37 88888.00 2017-08-01 07:40:28.000 213 33797.32 197.23 17086.36 88888.00 2017-08-01 07:40:29.000 213 33797.34 197.22 17086.38 88888.00 2017-08-01 07:40:30.000 213 33797.29 197.21 17086.37 37870.57 2017-08-01 07:40:31.000 213 33797.27 197.20 17086.36 88888.00 2017-08-01 07:40:32.000 213 33797.32 197.18 17086.38 88888.00 2017-08-01 07:40:33.000 213 33797.33 197.23 17086.36 88888.00 2017-08-01 07:40:34.000 213 33797.37 197.25 17086.34 88888.00 2017-08-01 07:40:35.000 213 33797.36 197.24 17086.34 37870.60 2017-08-01 07:40:36.000 213 33797.39 197.25 17086.30 88888.00 2017-08-01 07:40:37.000 213 33797.39 197.24 17086.32 88888.00 2017-08-01 07:40:38.000 213 33797.40 197.19 17086.31 88888.00 2017-08-01 07:40:39.000 213 33797.40 197.17 17086.28 88888.00 2017-08-01 07:40:40.000 213 33797.41 197.15 17086.26 37870.68 2017-08-01 07:40:41.000 213 33797.44 197.15 17086.29 88888.00 2017-08-01 07:40:42.000 213 33797.45 197.17 17086.32 88888.00 2017-08-01 07:40:43.000 213 33797.43 197.16 17086.30 88888.00 2017-08-01 07:40:44.000 213 33797.46 197.17 17086.30 88888.00 2017-08-01 07:40:45.000 213 33797.49 197.14 17086.27 37870.62 2017-08-01 07:40:46.000 213 33797.49 197.16 17086.27 88888.00 2017-08-01 07:40:47.000 213 33797.51 197.18 17086.26 88888.00 2017-08-01 07:40:48.000 213 33797.53 197.18 17086.27 88888.00 2017-08-01 07:40:49.000 213 33797.54 197.13 17086.29 88888.00 2017-08-01 07:40:50.000 213 33797.54 197.16 17086.28 37870.56 2017-08-01 07:40:51.000 213 33797.52 197.21 17086.30 88888.00 2017-08-01 07:40:52.000 213 33797.52 197.19 17086.27 88888.00 2017-08-01 07:40:53.000 213 33797.52 197.15 17086.26 88888.00 2017-08-01 07:40:54.000 213 33797.51 197.13 17086.29 88888.00 2017-08-01 07:40:55.000 213 33797.49 197.13 17086.28 37870.74 2017-08-01 07:40:56.000 213 33797.55 197.20 17086.29 88888.00 2017-08-01 07:40:57.000 213 33797.50 197.18 17086.27 88888.00 2017-08-01 07:40:58.000 213 33797.53 197.14 17086.24 88888.00 2017-08-01 07:40:59.000 213 33797.57 197.11 17086.23 88888.00 2017-08-01 07:41:00.000 213 33797.61 197.12 17086.24 37870.64 2017-08-01 07:41:01.000 213 33797.59 197.12 17086.25 88888.00 2017-08-01 07:41:02.000 213 33797.55 197.08 17086.31 88888.00 2017-08-01 07:41:03.000 213 33797.54 197.11 17086.30 88888.00 2017-08-01 07:41:04.000 213 33797.57 197.11 17086.25 88888.00 2017-08-01 07:41:05.000 213 33797.62 197.10 17086.20 37870.60 2017-08-01 07:41:06.000 213 33797.63 197.10 17086.24 88888.00 2017-08-01 07:41:07.000 213 33797.63 197.06 17086.24 88888.00 2017-08-01 07:41:08.000 213 33797.65 197.02 17086.21 88888.00 2017-08-01 07:41:09.000 213 33797.66 197.06 17086.20 88888.00 2017-08-01 07:41:10.000 213 33797.64 197.04 17086.20 37870.82 2017-08-01 07:41:11.000 213 33797.65 197.05 17086.20 88888.00 2017-08-01 07:41:12.000 213 33797.61 197.07 17086.19 88888.00 2017-08-01 07:41:13.000 213 33797.61 197.09 17086.17 88888.00 2017-08-01 07:41:14.000 213 33797.65 197.07 17086.16 88888.00 2017-08-01 07:41:15.000 213 33797.61 197.01 17086.20 37870.69 2017-08-01 07:41:16.000 213 33797.66 196.99 17086.16 88888.00 2017-08-01 07:41:17.000 213 33797.66 197.01 17086.16 88888.00 2017-08-01 07:41:18.000 213 33797.65 196.98 17086.13 88888.00 2017-08-01 07:41:19.000 213 33797.68 196.96 17086.16 88888.00 2017-08-01 07:41:20.000 213 33797.69 197.02 17086.20 37870.72 2017-08-01 07:41:21.000 213 33797.68 197.02 17086.17 88888.00 2017-08-01 07:41:22.000 213 33797.67 197.03 17086.14 88888.00 2017-08-01 07:41:23.000 213 33797.69 197.03 17086.14 88888.00 2017-08-01 07:41:24.000 213 33797.69 197.02 17086.13 88888.00 2017-08-01 07:41:25.000 213 33797.69 197.00 17086.13 37870.64 2017-08-01 07:41:26.000 213 33797.72 197.02 17086.14 88888.00 2017-08-01 07:41:27.000 213 33797.75 197.05 17086.11 88888.00 2017-08-01 07:41:28.000 213 33797.72 197.05 17086.12 88888.00 2017-08-01 07:41:29.000 213 33797.71 197.03 17086.13 88888.00 2017-08-01 07:41:30.000 213 33797.72 197.07 17086.11 37870.79 2017-08-01 07:41:31.000 213 33797.76 197.04 17086.10 88888.00 2017-08-01 07:41:32.000 213 33797.79 197.05 17086.12 88888.00 2017-08-01 07:41:33.000 213 33797.78 197.08 17086.12 88888.00 2017-08-01 07:41:34.000 213 33797.78 197.08 17086.11 88888.00 2017-08-01 07:41:35.000 213 33797.75 197.07 17086.07 37870.85 2017-08-01 07:41:36.000 213 33797.78 197.05 17086.10 88888.00 2017-08-01 07:41:37.000 213 33797.82 197.03 17086.11 88888.00 2017-08-01 07:41:38.000 213 33797.81 197.02 17086.14 88888.00 2017-08-01 07:41:39.000 213 33797.77 197.04 17086.11 88888.00 2017-08-01 07:41:40.000 213 33797.77 197.03 17086.08 37870.78 2017-08-01 07:41:41.000 213 33797.79 197.02 17086.01 88888.00 2017-08-01 07:41:42.000 213 33797.84 197.03 17086.04 88888.00 2017-08-01 07:41:43.000 213 33797.81 197.03 17086.06 88888.00 2017-08-01 07:41:44.000 213 33797.79 196.99 17086.07 88888.00 2017-08-01 07:41:45.000 213 33797.79 196.99 17086.10 37870.79 2017-08-01 07:41:46.000 213 33797.79 196.97 17086.11 88888.00 2017-08-01 07:41:47.000 213 33797.76 197.00 17086.11 88888.00 2017-08-01 07:41:48.000 213 33797.74 197.00 17086.08 88888.00 2017-08-01 07:41:49.000 213 33797.73 196.98 17086.10 88888.00 2017-08-01 07:41:50.000 213 33797.76 196.95 17086.08 37870.68 2017-08-01 07:41:51.000 213 33797.78 196.95 17086.06 88888.00 2017-08-01 07:41:52.000 213 33797.78 196.94 17086.09 88888.00 2017-08-01 07:41:53.000 213 33797.76 196.94 17086.07 88888.00 2017-08-01 07:41:54.000 213 33797.76 196.95 17086.06 88888.00 2017-08-01 07:41:55.000 213 33797.72 196.99 17086.06 37870.64 2017-08-01 07:41:56.000 213 33797.74 197.02 17086.08 88888.00 2017-08-01 07:41:57.000 213 33797.77 196.98 17086.08 88888.00 2017-08-01 07:41:58.000 213 33797.79 196.97 17086.10 88888.00 2017-08-01 07:41:59.000 213 33797.76 196.95 17086.08 88888.00 2017-08-01 07:42:00.000 213 33797.75 196.95 17086.08 37870.64 2017-08-01 07:42:01.000 213 33797.78 196.99 17086.05 88888.00 2017-08-01 07:42:02.000 213 33797.76 196.97 17086.03 88888.00 2017-08-01 07:42:03.000 213 33797.76 196.94 17086.04 88888.00 2017-08-01 07:42:04.000 213 33797.76 196.96 17086.04 88888.00 2017-08-01 07:42:05.000 213 33797.77 196.98 17086.03 37870.74 2017-08-01 07:42:06.000 213 33797.76 196.96 17086.03 88888.00 2017-08-01 07:42:07.000 213 33797.78 196.95 17086.01 88888.00 2017-08-01 07:42:08.000 213 33797.77 196.94 17085.98 88888.00 2017-08-01 07:42:09.000 213 33797.74 196.90 17086.00 88888.00 2017-08-01 07:42:10.000 213 33797.73 196.94 17086.03 37870.82 2017-08-01 07:42:11.000 213 33797.74 196.93 17086.01 88888.00 2017-08-01 07:42:12.000 213 33797.73 196.94 17086.00 88888.00 2017-08-01 07:42:13.000 213 33797.74 196.93 17085.99 88888.00 2017-08-01 07:42:14.000 213 33797.75 196.93 17086.00 88888.00 2017-08-01 07:42:15.000 213 33797.75 196.93 17086.01 37870.54 2017-08-01 07:42:16.000 213 33797.75 196.91 17085.98 88888.00 2017-08-01 07:42:17.000 213 33797.77 196.92 17085.97 88888.00 2017-08-01 07:42:18.000 213 33797.80 196.97 17085.99 88888.00 2017-08-01 07:42:19.000 213 33797.77 196.95 17085.96 88888.00 2017-08-01 07:42:20.000 213 33797.79 196.94 17085.94 37870.54 2017-08-01 07:42:21.000 213 33797.78 196.95 17085.95 88888.00 2017-08-01 07:42:22.000 213 33797.77 196.93 17085.99 88888.00 2017-08-01 07:42:23.000 213 33797.72 196.93 17085.92 88888.00 2017-08-01 07:42:24.000 213 33797.67 196.92 17085.91 88888.00 2017-08-01 07:42:25.000 213 33797.69 196.93 17085.90 37870.58 2017-08-01 07:42:26.000 213 33797.72 196.89 17085.88 88888.00 2017-08-01 07:42:27.000 213 33797.73 196.88 17085.91 88888.00 2017-08-01 07:42:28.000 213 33797.68 196.91 17085.90 88888.00 2017-08-01 07:42:29.000 213 33797.65 196.89 17085.92 88888.00 2017-08-01 07:42:30.000 213 33797.65 196.87 17085.97 37870.61 2017-08-01 07:42:31.000 213 33797.65 196.84 17085.95 88888.00 2017-08-01 07:42:32.000 213 33797.67 196.83 17085.90 88888.00 2017-08-01 07:42:33.000 213 33797.68 196.84 17085.87 88888.00 2017-08-01 07:42:34.000 213 33797.65 196.85 17085.87 88888.00 2017-08-01 07:42:35.000 213 33797.66 196.82 17085.87 37870.68 2017-08-01 07:42:36.000 213 33797.64 196.85 17085.89 88888.00 2017-08-01 07:42:37.000 213 33797.62 196.88 17085.91 88888.00 2017-08-01 07:42:38.000 213 33797.62 196.87 17085.88 88888.00 2017-08-01 07:42:39.000 213 33797.63 196.84 17085.85 88888.00 2017-08-01 07:42:40.000 213 33797.66 196.80 17085.88 37870.60 2017-08-01 07:42:41.000 213 33797.64 196.77 17085.88 88888.00 2017-08-01 07:42:42.000 213 33797.64 196.78 17085.87 88888.00 2017-08-01 07:42:43.000 213 33797.63 196.83 17085.84 88888.00 2017-08-01 07:42:44.000 213 33797.63 196.86 17085.85 88888.00 2017-08-01 07:42:45.000 213 33797.69 196.89 17085.81 37870.71 2017-08-01 07:42:46.000 213 33797.68 196.88 17085.78 88888.00 2017-08-01 07:42:47.000 213 33797.68 196.89 17085.79 88888.00 2017-08-01 07:42:48.000 213 33797.70 196.89 17085.77 88888.00 2017-08-01 07:42:49.000 213 33797.66 196.91 17085.77 88888.00 2017-08-01 07:42:50.000 213 33797.64 196.86 17085.76 37870.65 2017-08-01 07:42:51.000 213 33797.65 196.85 17085.78 88888.00 2017-08-01 07:42:52.000 213 33797.62 196.88 17085.80 88888.00 2017-08-01 07:42:53.000 213 33797.65 196.91 17085.73 88888.00 2017-08-01 07:42:54.000 213 33797.62 196.89 17085.75 88888.00 2017-08-01 07:42:55.000 213 33797.60 196.91 17085.77 37870.56 2017-08-01 07:42:56.000 213 33797.60 196.90 17085.75 88888.00 2017-08-01 07:42:57.000 213 33797.60 196.91 17085.80 88888.00 2017-08-01 07:42:58.000 213 33797.62 196.92 17085.83 88888.00 2017-08-01 07:42:59.000 213 33797.64 196.94 17085.84 88888.00 2017-08-01 07:43:00.000 213 33797.61 196.95 17085.82 37870.42 2017-08-01 07:43:01.000 213 33797.58 196.96 17085.84 88888.00 2017-08-01 07:43:02.000 213 33797.60 196.97 17085.83 88888.00 2017-08-01 07:43:03.000 213 33797.57 196.96 17085.86 88888.00 2017-08-01 07:43:04.000 213 33797.57 196.96 17085.86 88888.00 2017-08-01 07:43:05.000 213 33797.56 197.01 17085.82 37870.49 2017-08-01 07:43:06.000 213 33797.55 197.02 17085.79 88888.00 2017-08-01 07:43:07.000 213 33797.54 196.98 17085.78 88888.00 2017-08-01 07:43:08.000 213 33797.53 197.00 17085.76 88888.00 2017-08-01 07:43:09.000 213 33797.52 197.01 17085.77 88888.00 2017-08-01 07:43:10.000 213 33797.52 196.96 17085.73 37870.36 2017-08-01 07:43:11.000 213 33797.48 197.00 17085.77 88888.00 2017-08-01 07:43:12.000 213 33797.50 197.01 17085.80 88888.00 2017-08-01 07:43:13.000 213 33797.53 197.00 17085.73 88888.00 2017-08-01 07:43:14.000 213 33797.52 197.02 17085.73 88888.00 2017-08-01 07:43:15.000 213 33797.52 197.01 17085.73 37870.32 2017-08-01 07:43:16.000 213 33797.48 197.02 17085.73 88888.00 2017-08-01 07:43:17.000 213 33797.43 197.04 17085.75 88888.00 2017-08-01 07:43:18.000 213 33797.44 197.05 17085.73 88888.00 2017-08-01 07:43:19.000 213 33797.48 197.06 17085.75 88888.00 2017-08-01 07:43:20.000 213 33797.56 197.09 17085.76 37870.42 2017-08-01 07:43:21.000 213 33797.56 197.09 17085.71 88888.00 2017-08-01 07:43:22.000 213 33797.53 197.04 17085.73 88888.00 2017-08-01 07:43:23.000 213 33797.49 197.01 17085.72 88888.00 2017-08-01 07:43:24.000 213 33797.49 197.03 17085.73 88888.00 2017-08-01 07:43:25.000 213 33797.46 197.06 17085.74 37870.38 2017-08-01 07:43:26.000 213 33797.43 197.05 17085.74 88888.00 2017-08-01 07:43:27.000 213 33797.48 197.07 17085.74 88888.00 2017-08-01 07:43:28.000 213 33797.47 197.07 17085.71 88888.00 2017-08-01 07:43:29.000 213 33797.45 197.06 17085.69 88888.00 2017-08-01 07:43:30.000 213 33797.45 197.04 17085.70 37870.46 2017-08-01 07:43:31.000 213 33797.46 197.06 17085.69 88888.00 2017-08-01 07:43:32.000 213 33797.44 197.03 17085.69 88888.00 2017-08-01 07:43:33.000 213 33797.42 197.00 17085.69 88888.00 2017-08-01 07:43:34.000 213 33797.45 197.04 17085.69 88888.00 2017-08-01 07:43:35.000 213 33797.48 197.05 17085.68 37870.25 2017-08-01 07:43:36.000 213 33797.46 197.07 17085.67 88888.00 2017-08-01 07:43:37.000 213 33797.42 197.07 17085.70 88888.00 2017-08-01 07:43:38.000 213 33797.45 197.06 17085.70 88888.00 2017-08-01 07:43:39.000 213 33797.47 197.04 17085.65 88888.00 2017-08-01 07:43:40.000 213 33797.47 197.04 17085.61 37870.33 2017-08-01 07:43:41.000 213 33797.41 197.07 17085.67 88888.00 2017-08-01 07:43:42.000 213 33797.42 197.08 17085.67 88888.00 2017-08-01 07:43:43.000 213 33797.44 197.10 17085.66 88888.00 2017-08-01 07:43:44.000 213 33797.47 197.11 17085.66 88888.00 2017-08-01 07:43:45.000 213 33797.45 197.11 17085.66 37870.35 2017-08-01 07:43:46.000 213 33797.50 197.09 17085.67 88888.00 2017-08-01 07:43:47.000 213 33797.52 197.10 17085.66 88888.00 2017-08-01 07:43:48.000 213 33797.49 197.09 17085.65 88888.00 2017-08-01 07:43:49.000 213 33797.45 197.06 17085.61 88888.00 2017-08-01 07:43:50.000 213 33797.46 197.07 17085.59 37870.35 2017-08-01 07:43:51.000 213 33797.44 197.06 17085.55 88888.00 2017-08-01 07:43:52.000 213 33797.44 197.03 17085.60 88888.00 2017-08-01 07:43:53.000 213 33797.46 197.04 17085.61 88888.00 2017-08-01 07:43:54.000 213 33797.47 197.04 17085.63 88888.00 2017-08-01 07:43:55.000 213 33797.48 197.02 17085.66 37870.28 2017-08-01 07:43:56.000 213 33797.51 197.03 17085.64 88888.00 2017-08-01 07:43:57.000 213 33797.51 197.01 17085.63 88888.00 2017-08-01 07:43:58.000 213 33797.49 197.02 17085.59 88888.00 2017-08-01 07:43:59.000 213 33797.52 197.05 17085.56 88888.00 2017-08-01 07:44:00.000 213 33797.51 197.06 17085.57 37870.39 2017-08-01 07:44:01.000 213 33797.47 197.07 17085.59 88888.00 2017-08-01 07:44:02.000 213 33797.44 197.08 17085.57 88888.00 2017-08-01 07:44:03.000 213 33797.47 197.09 17085.57 88888.00 2017-08-01 07:44:04.000 213 33797.47 197.09 17085.60 88888.00 2017-08-01 07:44:05.000 213 33797.49 197.09 17085.67 37870.43 2017-08-01 07:44:06.000 213 33797.48 197.11 17085.65 88888.00 2017-08-01 07:44:07.000 213 33797.47 197.13 17085.62 88888.00 2017-08-01 07:44:08.000 213 33797.50 197.13 17085.65 88888.00 2017-08-01 07:44:09.000 213 33797.55 197.16 17085.63 88888.00 2017-08-01 07:44:10.000 213 33797.51 197.20 17085.62 37870.42 2017-08-01 07:44:11.000 213 33797.49 197.19 17085.66 88888.00 2017-08-01 07:44:12.000 213 33797.50 197.18 17085.62 88888.00 2017-08-01 07:44:13.000 213 33797.50 197.15 17085.60 88888.00 2017-08-01 07:44:14.000 213 33797.54 197.18 17085.60 88888.00 2017-08-01 07:44:15.000 213 33797.54 197.18 17085.55 37870.29 2017-08-01 07:44:16.000 213 33797.51 197.14 17085.56 88888.00 2017-08-01 07:44:17.000 213 33797.53 197.14 17085.57 88888.00 2017-08-01 07:44:18.000 213 33797.56 197.16 17085.56 88888.00 2017-08-01 07:44:19.000 213 33797.54 197.18 17085.57 88888.00 2017-08-01 07:44:20.000 213 33797.56 197.16 17085.54 37870.31 2017-08-01 07:44:21.000 213 33797.51 197.14 17085.56 88888.00 2017-08-01 07:44:22.000 213 33797.49 197.14 17085.53 88888.00 2017-08-01 07:44:23.000 213 33797.49 197.16 17085.50 88888.00 2017-08-01 07:44:24.000 213 33797.55 197.15 17085.54 88888.00 2017-08-01 07:44:25.000 213 33797.52 197.15 17085.56 37870.35 2017-08-01 07:44:26.000 213 33797.46 197.19 17085.53 88888.00 2017-08-01 07:44:27.000 213 33797.45 197.22 17085.51 88888.00 2017-08-01 07:44:28.000 213 33797.48 197.22 17085.51 88888.00 2017-08-01 07:44:29.000 213 33797.47 197.25 17085.51 88888.00 2017-08-01 07:44:30.000 213 33797.45 197.18 17085.51 37870.24 2017-08-01 07:44:31.000 213 33797.46 197.09 17085.55 88888.00 2017-08-01 07:44:32.000 213 33797.48 197.05 17085.56 88888.00 2017-08-01 07:44:33.000 213 33797.46 197.07 17085.52 88888.00 2017-08-01 07:44:34.000 213 33797.43 197.07 17085.51 88888.00 2017-08-01 07:44:35.000 213 33797.43 197.06 17085.53 37870.46 2017-08-01 07:44:36.000 213 33797.41 197.07 17085.46 88888.00 2017-08-01 07:44:37.000 213 33797.44 197.07 17085.45 88888.00 2017-08-01 07:44:38.000 213 33797.45 197.09 17085.44 88888.00 2017-08-01 07:44:39.000 213 33797.46 197.11 17085.38 88888.00 2017-08-01 07:44:40.000 213 33797.47 197.15 17085.41 37870.18 2017-08-01 07:44:41.000 213 33797.44 197.11 17085.46 88888.00 2017-08-01 07:44:42.000 213 33797.44 197.14 17085.46 88888.00 2017-08-01 07:44:43.000 213 33797.45 197.14 17085.43 88888.00 2017-08-01 07:44:44.000 213 33797.43 197.14 17085.42 88888.00 2017-08-01 07:44:45.000 213 33797.39 197.14 17085.44 37870.18 2017-08-01 07:44:46.000 213 33797.42 197.11 17085.42 88888.00 2017-08-01 07:44:47.000 213 33797.40 197.13 17085.41 88888.00 2017-08-01 07:44:48.000 213 33797.41 197.13 17085.43 88888.00 2017-08-01 07:44:49.000 213 33797.40 197.12 17085.43 88888.00 2017-08-01 07:44:50.000 213 33797.41 197.11 17085.41 37870.25 2017-08-01 07:44:51.000 213 33797.39 197.12 17085.40 88888.00 2017-08-01 07:44:52.000 213 33797.37 197.14 17085.43 88888.00 2017-08-01 07:44:53.000 213 33797.38 197.09 17085.45 88888.00 2017-08-01 07:44:54.000 213 33797.39 197.08 17085.45 88888.00 2017-08-01 07:44:55.000 213 33797.41 197.12 17085.41 37870.18 2017-08-01 07:44:56.000 213 33797.44 197.15 17085.38 88888.00 2017-08-01 07:44:57.000 213 33797.40 197.11 17085.38 88888.00 2017-08-01 07:44:58.000 213 33797.41 197.10 17085.37 88888.00 2017-08-01 07:44:59.000 213 33797.34 197.07 17085.36 88888.00 2017-08-01 07:45:00.000 213 33797.36 197.05 17085.36 37870.14 2017-08-01 07:45:01.000 213 33797.40 197.05 17085.38 88888.00 2017-08-01 07:45:02.000 213 33797.40 197.04 17085.38 88888.00 2017-08-01 07:45:03.000 213 33797.38 197.03 17085.39 88888.00 2017-08-01 07:45:04.000 213 33797.36 197.06 17085.35 88888.00 2017-08-01 07:45:05.000 213 33797.37 197.03 17085.30 37870.28 2017-08-01 07:45:06.000 213 33797.37 197.02 17085.32 88888.00 2017-08-01 07:45:07.000 213 33797.43 197.03 17085.35 88888.00 2017-08-01 07:45:08.000 213 33797.38 197.02 17085.31 88888.00 2017-08-01 07:45:09.000 213 33797.38 197.00 17085.34 88888.00 2017-08-01 07:45:10.000 213 33797.39 196.95 17085.34 37870.10 2017-08-01 07:45:11.000 213 33797.38 196.95 17085.33 88888.00 2017-08-01 07:45:12.000 213 33797.39 196.96 17085.37 88888.00 2017-08-01 07:45:13.000 213 33797.39 196.98 17085.40 88888.00 2017-08-01 07:45:14.000 213 33797.39 196.97 17085.41 88888.00 2017-08-01 07:45:15.000 213 33797.41 196.96 17085.39 37870.17 2017-08-01 07:45:16.000 213 33797.41 196.98 17085.34 88888.00 2017-08-01 07:45:17.000 213 33797.42 196.99 17085.33 88888.00 2017-08-01 07:45:18.000 213 33797.43 197.03 17085.29 88888.00 2017-08-01 07:45:19.000 213 33797.38 197.01 17085.29 88888.00 2017-08-01 07:45:20.000 213 33797.40 196.98 17085.31 37870.12 2017-08-01 07:45:21.000 213 33797.40 196.97 17085.31 88888.00 2017-08-01 07:45:22.000 213 33797.41 197.02 17085.30 88888.00 2017-08-01 07:45:23.000 213 33797.39 197.00 17085.31 88888.00 2017-08-01 07:45:24.000 213 33797.37 197.01 17085.28 88888.00 2017-08-01 07:45:25.000 213 33797.36 197.00 17085.29 37870.17 2017-08-01 07:45:26.000 213 33797.44 197.03 17085.33 88888.00 2017-08-01 07:45:27.000 213 33797.42 197.03 17085.30 88888.00 2017-08-01 07:45:28.000 213 33797.39 197.02 17085.26 88888.00 2017-08-01 07:45:29.000 213 33797.38 197.00 17085.27 88888.00 2017-08-01 07:45:30.000 213 33797.37 197.01 17085.30 37870.21 2017-08-01 07:45:31.000 213 33797.42 196.99 17085.30 88888.00 2017-08-01 07:45:32.000 213 33797.42 196.98 17085.26 88888.00 2017-08-01 07:45:33.000 213 33797.42 196.95 17085.30 88888.00 2017-08-01 07:45:34.000 213 33797.41 196.96 17085.25 88888.00 2017-08-01 07:45:35.000 213 33797.44 196.99 17085.29 37870.31 2017-08-01 07:45:36.000 213 33797.46 196.98 17085.32 88888.00 2017-08-01 07:45:37.000 213 33797.48 196.95 17085.29 88888.00 2017-08-01 07:45:38.000 213 33797.46 196.94 17085.34 88888.00 2017-08-01 07:45:39.000 213 33797.45 196.97 17085.36 88888.00 2017-08-01 07:45:40.000 213 33797.46 196.97 17085.32 37870.14 2017-08-01 07:45:41.000 213 33797.45 196.96 17085.33 88888.00 2017-08-01 07:45:42.000 213 33797.46 196.96 17085.27 88888.00 2017-08-01 07:45:43.000 213 33797.49 196.98 17085.26 88888.00 2017-08-01 07:45:44.000 213 33797.47 196.99 17085.26 88888.00 2017-08-01 07:45:45.000 213 33797.46 196.99 17085.23 37870.25 2017-08-01 07:45:46.000 213 33797.51 196.95 17085.21 88888.00 2017-08-01 07:45:47.000 213 33797.49 197.00 17085.19 88888.00 2017-08-01 07:45:48.000 213 33797.49 197.00 17085.17 88888.00 2017-08-01 07:45:49.000 213 33797.52 197.00 17085.16 88888.00 2017-08-01 07:45:50.000 213 33797.50 196.97 17085.18 37870.28 2017-08-01 07:45:51.000 213 33797.49 196.94 17085.16 88888.00 2017-08-01 07:45:52.000 213 33797.50 196.87 17085.18 88888.00 2017-08-01 07:45:53.000 213 33797.53 196.85 17085.20 88888.00 2017-08-01 07:45:54.000 213 33797.49 196.87 17085.22 88888.00 2017-08-01 07:45:55.000 213 33797.51 196.90 17085.21 37870.12 2017-08-01 07:45:56.000 213 33797.49 196.90 17085.20 88888.00 2017-08-01 07:45:57.000 213 33797.45 196.89 17085.17 88888.00 2017-08-01 07:45:58.000 213 33797.46 196.87 17085.16 88888.00 2017-08-01 07:45:59.000 213 33797.45 196.89 17085.20 88888.00 2017-08-01 07:46:00.000 213 33797.45 196.92 17085.20 37870.01 2017-08-01 07:46:01.000 213 33797.41 196.93 17085.20 88888.00 2017-08-01 07:46:02.000 213 33797.45 196.93 17085.19 88888.00 2017-08-01 07:46:03.000 213 33797.47 196.90 17085.18 88888.00 2017-08-01 07:46:04.000 213 33797.49 196.90 17085.22 88888.00 2017-08-01 07:46:05.000 213 33797.49 196.88 17085.18 37870.24 2017-08-01 07:46:06.000 213 33797.48 196.88 17085.20 88888.00 2017-08-01 07:46:07.000 213 33797.49 196.89 17085.21 88888.00 2017-08-01 07:46:08.000 213 33797.50 196.88 17085.14 88888.00 2017-08-01 07:46:09.000 213 33797.55 196.85 17085.16 88888.00 2017-08-01 07:46:10.000 213 33797.54 196.83 17085.15 37870.15 2017-08-01 07:46:11.000 213 33797.53 196.86 17085.18 88888.00 2017-08-01 07:46:12.000 213 33797.50 196.88 17085.23 88888.00 2017-08-01 07:46:13.000 213 33797.44 196.86 17085.21 88888.00 2017-08-01 07:46:14.000 213 33797.50 196.87 17085.17 88888.00 2017-08-01 07:46:15.000 213 33797.49 196.88 17085.14 37870.26 2017-08-01 07:46:16.000 213 33797.51 196.84 17085.15 88888.00 2017-08-01 07:46:17.000 213 33797.53 196.81 17085.12 88888.00 2017-08-01 07:46:18.000 213 33797.52 196.81 17085.13 88888.00 2017-08-01 07:46:19.000 213 33797.50 196.81 17085.16 88888.00 2017-08-01 07:46:20.000 213 33797.48 196.83 17085.19 37870.15 2017-08-01 07:46:21.000 213 33797.50 196.84 17085.22 88888.00 2017-08-01 07:46:22.000 213 33797.49 196.89 17085.21 88888.00 2017-08-01 07:46:23.000 213 33797.52 196.92 17085.16 88888.00 2017-08-01 07:46:24.000 213 33797.57 196.90 17085.16 88888.00 2017-08-01 07:46:25.000 213 33797.57 196.91 17085.17 37870.31 2017-08-01 07:46:26.000 213 33797.58 196.90 17085.15 88888.00 2017-08-01 07:46:27.000 213 33797.57 196.88 17085.15 88888.00 2017-08-01 07:46:28.000 213 33797.54 196.88 17085.16 88888.00 2017-08-01 07:46:29.000 213 33797.53 196.95 17085.18 88888.00 2017-08-01 07:46:30.000 213 33797.53 196.96 17085.16 37870.18 2017-08-01 07:46:31.000 213 33797.52 196.92 17085.13 88888.00 2017-08-01 07:46:32.000 213 33797.51 196.94 17085.10 88888.00 2017-08-01 07:46:33.000 213 33797.53 196.95 17085.13 88888.00 2017-08-01 07:46:34.000 213 33797.58 196.97 17085.17 88888.00 2017-08-01 07:46:35.000 213 33797.60 196.95 17085.14 37870.14 2017-08-01 07:46:36.000 213 33797.59 196.96 17085.10 88888.00 2017-08-01 07:46:37.000 213 33797.60 196.95 17085.10 88888.00 2017-08-01 07:46:38.000 213 33797.60 196.97 17085.10 88888.00 2017-08-01 07:46:39.000 213 33797.57 196.95 17085.09 88888.00 2017-08-01 07:46:40.000 213 33797.57 196.96 17085.08 37870.19 2017-08-01 07:46:41.000 213 33797.54 196.97 17085.04 88888.00 2017-08-01 07:46:42.000 213 33797.58 196.97 17085.07 88888.00 2017-08-01 07:46:43.000 213 33797.55 196.98 17085.07 88888.00 2017-08-01 07:46:44.000 213 33797.54 197.01 17085.12 88888.00 2017-08-01 07:46:45.000 213 33797.57 197.00 17085.12 37870.21 2017-08-01 07:46:46.000 213 33797.55 197.00 17085.12 88888.00 2017-08-01 07:46:47.000 213 33797.52 197.00 17085.14 88888.00 2017-08-01 07:46:48.000 213 33797.53 197.01 17085.12 88888.00 2017-08-01 07:46:49.000 213 33797.51 197.00 17085.10 88888.00 2017-08-01 07:46:50.000 213 33797.59 197.03 17085.09 37870.17 2017-08-01 07:46:51.000 213 33797.63 196.99 17085.06 88888.00 2017-08-01 07:46:52.000 213 33797.61 196.96 17085.05 88888.00 2017-08-01 07:46:53.000 213 33797.59 196.95 17085.09 88888.00 2017-08-01 07:46:54.000 213 33797.58 196.96 17085.09 88888.00 2017-08-01 07:46:55.000 213 33797.56 196.93 17085.03 37870.29 2017-08-01 07:46:56.000 213 33797.56 196.95 17085.00 88888.00 2017-08-01 07:46:57.000 213 33797.56 196.96 17085.06 88888.00 2017-08-01 07:46:58.000 213 33797.60 196.97 17085.07 88888.00 2017-08-01 07:46:59.000 213 33797.59 196.94 17085.05 88888.00 2017-08-01 07:47:00.000 213 33797.61 196.92 17085.05 37870.17 2017-08-01 07:47:01.000 213 33797.62 196.89 17085.06 88888.00 2017-08-01 07:47:02.000 213 33797.61 196.92 17085.05 88888.00 2017-08-01 07:47:03.000 213 33797.63 196.93 17085.01 88888.00 2017-08-01 07:47:04.000 213 33797.68 196.98 17085.05 88888.00 2017-08-01 07:47:05.000 213 33797.63 196.92 17085.05 37870.31 2017-08-01 07:47:06.000 213 33797.61 196.88 17085.07 88888.00 2017-08-01 07:47:07.000 213 33797.63 196.92 17085.06 88888.00 2017-08-01 07:47:08.000 213 33797.66 196.92 17085.08 88888.00 2017-08-01 07:47:09.000 213 33797.67 196.91 17085.10 88888.00 2017-08-01 07:47:10.000 213 33797.67 196.97 17085.12 37870.19 2017-08-01 07:47:11.000 213 33797.68 196.94 17085.07 88888.00 2017-08-01 07:47:12.000 213 33797.66 196.92 17085.08 88888.00 2017-08-01 07:47:13.000 213 33797.67 196.92 17085.02 88888.00 2017-08-01 07:47:14.000 213 33797.65 196.93 17085.01 88888.00 2017-08-01 07:47:15.000 213 33797.67 196.89 17085.05 37870.22 2017-08-01 07:47:16.000 213 33797.67 196.91 17085.07 88888.00 2017-08-01 07:47:17.000 213 33797.71 196.87 17085.04 88888.00 2017-08-01 07:47:18.000 213 33797.74 196.87 17085.01 88888.00 2017-08-01 07:47:19.000 213 33797.71 196.86 17084.99 88888.00 2017-08-01 07:47:20.000 213 33797.68 196.84 17084.98 37870.25 2017-08-01 07:47:21.000 213 33797.67 196.83 17084.99 88888.00 2017-08-01 07:47:22.000 213 33797.68 196.86 17084.95 88888.00 2017-08-01 07:47:23.000 213 33797.68 196.84 17084.93 88888.00 2017-08-01 07:47:24.000 213 33797.69 196.86 17084.98 88888.00 2017-08-01 07:47:25.000 213 33797.70 196.88 17084.94 37870.38 2017-08-01 07:47:26.000 213 33797.71 196.83 17084.91 88888.00 2017-08-01 07:47:27.000 213 33797.74 196.82 17084.92 88888.00 2017-08-01 07:47:28.000 213 33797.75 196.83 17084.88 88888.00 2017-08-01 07:47:29.000 213 33797.74 196.90 17084.92 88888.00 2017-08-01 07:47:30.000 213 33797.75 196.85 17084.93 37870.24 2017-08-01 07:47:31.000 213 33797.76 196.86 17084.98 88888.00 2017-08-01 07:47:32.000 213 33797.81 196.83 17085.00 88888.00 2017-08-01 07:47:33.000 213 33797.79 196.86 17084.96 88888.00 2017-08-01 07:47:34.000 213 33797.81 196.87 17084.99 88888.00 2017-08-01 07:47:35.000 213 33797.82 196.89 17084.94 37870.43 2017-08-01 07:47:36.000 213 33797.84 196.91 17084.93 88888.00 2017-08-01 07:47:37.000 213 33797.84 196.88 17084.88 88888.00 2017-08-01 07:47:38.000 213 33797.83 196.87 17084.92 88888.00 2017-08-01 07:47:39.000 213 33797.85 196.90 17084.93 88888.00 2017-08-01 07:47:40.000 213 33797.88 196.92 17084.93 37870.31 2017-08-01 07:47:41.000 213 33797.87 196.89 17084.96 88888.00 2017-08-01 07:47:42.000 213 33797.88 196.88 17084.92 88888.00 2017-08-01 07:47:43.000 213 33797.86 196.90 17084.88 88888.00 2017-08-01 07:47:44.000 213 33797.86 196.89 17084.84 88888.00 2017-08-01 07:47:45.000 213 33797.91 196.88 17084.85 37870.36 2017-08-01 07:47:46.000 213 33797.91 196.89 17084.84 88888.00 2017-08-01 07:47:47.000 213 33797.91 196.89 17084.81 88888.00 2017-08-01 07:47:48.000 213 33797.91 196.85 17084.84 88888.00 2017-08-01 07:47:49.000 213 33797.94 196.82 17084.85 88888.00 2017-08-01 07:47:50.000 213 33797.93 196.83 17084.84 37870.42 2017-08-01 07:47:51.000 213 33797.93 196.83 17084.87 88888.00 2017-08-01 07:47:52.000 213 33797.97 196.86 17084.86 88888.00 2017-08-01 07:47:53.000 213 33797.99 196.84 17084.86 88888.00 2017-08-01 07:47:54.000 213 33798.02 196.83 17084.84 88888.00 2017-08-01 07:47:55.000 213 33798.00 196.87 17084.85 37870.43 2017-08-01 07:47:56.000 213 33798.02 196.87 17084.80 88888.00 2017-08-01 07:47:57.000 213 33798.03 196.86 17084.81 88888.00 2017-08-01 07:47:58.000 213 33798.03 196.85 17084.88 88888.00 2017-08-01 07:47:59.000 213 33798.01 196.83 17084.88 88888.00 2017-08-01 07:48:00.000 213 33798.06 196.79 17084.86 37870.42 2017-08-01 07:48:01.000 213 33798.06 196.74 17084.90 88888.00 2017-08-01 07:48:02.000 213 33798.07 196.74 17084.94 88888.00 2017-08-01 07:48:03.000 213 33798.06 196.73 17084.91 88888.00 2017-08-01 07:48:04.000 213 33798.04 196.74 17084.90 88888.00 2017-08-01 07:48:05.000 213 33798.05 196.73 17084.89 37870.49 2017-08-01 07:48:06.000 213 33798.05 196.72 17084.90 88888.00 2017-08-01 07:48:07.000 213 33798.07 196.74 17084.87 88888.00 2017-08-01 07:48:08.000 213 33798.08 196.72 17084.81 88888.00 2017-08-01 07:48:09.000 213 33798.09 196.71 17084.76 88888.00 2017-08-01 07:48:10.000 213 33798.10 196.74 17084.78 37870.61 2017-08-01 07:48:11.000 213 33798.11 196.74 17084.77 88888.00 2017-08-01 07:48:12.000 213 33798.10 196.73 17084.77 88888.00 2017-08-01 07:48:13.000 213 33798.09 196.73 17084.78 88888.00 2017-08-01 07:48:14.000 213 33798.11 196.70 17084.77 88888.00 2017-08-01 07:48:15.000 213 33798.12 196.69 17084.78 37870.50 2017-08-01 07:48:16.000 213 33798.10 196.68 17084.75 88888.00 2017-08-01 07:48:17.000 213 33798.10 196.65 17084.76 88888.00 2017-08-01 07:48:18.000 213 33798.12 196.67 17084.76 88888.00 2017-08-01 07:48:19.000 213 33798.12 196.63 17084.74 88888.00 2017-08-01 07:48:20.000 213 33798.15 196.61 17084.74 37870.49 2017-08-01 07:48:21.000 213 33798.14 196.61 17084.72 88888.00 2017-08-01 07:48:22.000 213 33798.13 196.58 17084.73 88888.00 2017-08-01 07:48:23.000 213 33798.16 196.62 17084.73 88888.00 2017-08-01 07:48:24.000 213 33798.16 196.65 17084.73 88888.00 2017-08-01 07:48:25.000 213 33798.17 196.58 17084.73 37870.50 2017-08-01 07:48:26.000 213 33798.18 196.58 17084.73 88888.00 2017-08-01 07:48:27.000 213 33798.20 196.56 17084.73 88888.00 2017-08-01 07:48:28.000 213 33798.22 196.54 17084.74 88888.00 2017-08-01 07:48:29.000 213 33798.22 196.50 17084.72 88888.00 2017-08-01 07:48:30.000 213 33798.25 196.49 17084.71 37870.61 2017-08-01 07:48:31.000 213 33798.26 196.52 17084.75 88888.00 2017-08-01 07:48:32.000 213 33798.27 196.51 17084.77 88888.00 2017-08-01 07:48:33.000 213 33798.26 196.46 17084.71 88888.00 2017-08-01 07:48:34.000 213 33798.28 196.46 17084.66 88888.00 2017-08-01 07:48:35.000 213 33798.32 196.52 17084.73 37870.69 2017-08-01 07:48:36.000 213 33798.33 196.50 17084.72 88888.00 2017-08-01 07:48:37.000 213 33798.32 196.47 17084.70 88888.00 2017-08-01 07:48:38.000 213 33798.38 196.46 17084.65 88888.00 2017-08-01 07:48:39.000 213 33798.38 196.44 17084.65 88888.00 2017-08-01 07:48:40.000 213 33798.35 196.44 17084.65 37870.64 2017-08-01 07:48:41.000 213 33798.36 196.44 17084.65 88888.00 2017-08-01 07:48:42.000 213 33798.35 196.47 17084.65 88888.00 2017-08-01 07:48:43.000 213 33798.36 196.45 17084.65 88888.00 2017-08-01 07:48:44.000 213 33798.34 196.42 17084.65 88888.00 2017-08-01 07:48:45.000 213 33798.34 196.42 17084.64 37870.74 2017-08-01 07:48:46.000 213 33798.38 196.40 17084.65 88888.00 2017-08-01 07:48:47.000 213 33798.39 196.42 17084.62 88888.00 2017-08-01 07:48:48.000 213 33798.38 196.42 17084.66 88888.00 2017-08-01 07:48:49.000 213 33798.37 196.37 17084.63 88888.00 2017-08-01 07:48:50.000 213 33798.35 196.34 17084.65 37870.74 2017-08-01 07:48:51.000 213 33798.39 196.34 17084.66 88888.00 2017-08-01 07:48:52.000 213 33798.38 196.32 17084.66 88888.00 2017-08-01 07:48:53.000 213 33798.41 196.32 17084.67 88888.00 2017-08-01 07:48:54.000 213 33798.45 196.35 17084.68 88888.00 2017-08-01 07:48:55.000 213 33798.42 196.32 17084.70 37870.83 2017-08-01 07:48:56.000 213 33798.43 196.34 17084.70 88888.00 2017-08-01 07:48:57.000 213 33798.44 196.33 17084.68 88888.00 2017-08-01 07:48:58.000 213 33798.45 196.28 17084.66 88888.00 2017-08-01 07:48:59.000 213 33798.48 196.31 17084.66 88888.00 2017-08-01 07:49:00.000 213 33798.46 196.30 17084.67 37870.69 2017-08-01 07:49:01.000 213 33798.43 196.28 17084.67 88888.00 2017-08-01 07:49:02.000 213 33798.43 196.28 17084.65 88888.00 2017-08-01 07:49:03.000 213 33798.42 196.23 17084.65 88888.00 2017-08-01 07:49:04.000 213 33798.44 196.19 17084.67 88888.00 2017-08-01 07:49:05.000 213 33798.45 196.20 17084.63 37870.78 2017-08-01 07:49:06.000 213 33798.41 196.20 17084.61 88888.00 2017-08-01 07:49:07.000 213 33798.44 196.19 17084.63 88888.00 2017-08-01 07:49:08.000 213 33798.44 196.20 17084.66 88888.00 2017-08-01 07:49:09.000 213 33798.42 196.15 17084.63 88888.00 2017-08-01 07:49:10.000 213 33798.47 196.16 17084.60 37870.82 2017-08-01 07:49:11.000 213 33798.45 196.18 17084.63 88888.00 2017-08-01 07:49:12.000 213 33798.45 196.15 17084.64 88888.00 2017-08-01 07:49:13.000 213 33798.45 196.13 17084.64 88888.00 2017-08-01 07:49:14.000 213 33798.46 196.16 17084.60 88888.00 2017-08-01 07:49:15.000 213 33798.46 196.16 17084.60 37870.67 2017-08-01 07:49:16.000 213 33798.49 196.14 17084.60 88888.00 2017-08-01 07:49:17.000 213 33798.48 196.09 17084.61 88888.00 2017-08-01 07:49:18.000 213 33798.45 196.08 17084.60 88888.00 2017-08-01 07:49:19.000 213 33798.48 196.09 17084.64 88888.00 2017-08-01 07:49:20.000 213 33798.47 196.04 17084.60 37870.74 2017-08-01 07:49:21.000 213 33798.47 196.04 17084.55 88888.00 2017-08-01 07:49:22.000 213 33798.46 196.03 17084.59 88888.00 2017-08-01 07:49:23.000 213 33798.44 195.99 17084.60 88888.00 2017-08-01 07:49:24.000 213 33798.45 196.01 17084.60 88888.00 2017-08-01 07:49:25.000 213 33798.44 196.00 17084.61 37870.75 2017-08-01 07:49:26.000 213 33798.47 195.96 17084.60 88888.00 2017-08-01 07:49:27.000 213 33798.49 195.99 17084.56 88888.00 2017-08-01 07:49:28.000 213 33798.43 195.99 17084.57 88888.00 2017-08-01 07:49:29.000 213 33798.44 195.98 17084.57 88888.00 2017-08-01 07:49:30.000 213 33798.45 196.01 17084.60 37870.85 2017-08-01 07:49:31.000 213 33798.44 196.01 17084.59 88888.00 2017-08-01 07:49:32.000 213 33798.43 195.99 17084.55 88888.00 2017-08-01 07:49:33.000 213 33798.46 195.95 17084.57 88888.00 2017-08-01 07:49:34.000 213 33798.45 195.97 17084.55 88888.00 2017-08-01 07:49:35.000 213 33798.47 195.94 17084.52 37870.74 2017-08-01 07:49:36.000 213 33798.48 195.90 17084.52 88888.00 2017-08-01 07:49:37.000 213 33798.50 195.95 17084.53 88888.00 2017-08-01 07:49:38.000 213 33798.48 196.01 17084.50 88888.00 2017-08-01 07:49:39.000 213 33798.48 195.99 17084.48 88888.00 2017-08-01 07:49:40.000 213 33798.51 195.98 17084.56 37870.76 2017-08-01 07:49:41.000 213 33798.52 196.00 17084.55 88888.00 2017-08-01 07:49:42.000 213 33798.51 195.98 17084.49 88888.00 2017-08-01 07:49:43.000 213 33798.51 195.98 17084.52 88888.00 2017-08-01 07:49:44.000 213 33798.51 195.96 17084.54 88888.00 2017-08-01 07:49:45.000 213 33798.52 195.99 17084.52 37870.78 2017-08-01 07:49:46.000 213 33798.54 195.99 17084.45 88888.00 2017-08-01 07:49:47.000 213 33798.56 196.03 17084.42 88888.00 2017-08-01 07:49:48.000 213 33798.60 196.05 17084.49 88888.00 2017-08-01 07:49:49.000 213 33798.59 196.03 17084.53 88888.00 2017-08-01 07:49:50.000 213 33798.61 195.99 17084.50 37870.78 2017-08-01 07:49:51.000 213 33798.58 195.96 17084.51 88888.00 2017-08-01 07:49:52.000 213 33798.58 195.92 17084.51 88888.00 2017-08-01 07:49:53.000 213 33798.60 195.97 17084.51 88888.00 2017-08-01 07:49:54.000 213 33798.62 196.01 17084.51 88888.00 2017-08-01 07:49:55.000 213 33798.57 195.99 17084.50 37870.88 2017-08-01 07:49:56.000 213 33798.51 195.95 17084.55 88888.00 2017-08-01 07:49:57.000 213 33798.51 195.92 17084.56 88888.00 2017-08-01 07:49:58.000 213 33798.49 195.85 17084.53 88888.00 2017-08-01 07:49:59.000 213 33798.59 195.86 17084.45 88888.00 2017-08-01 07:50:00.000 213 33798.62 195.88 17084.42 37870.74 2017-08-01 07:50:01.000 213 33798.63 195.89 17084.40 88888.00 2017-08-01 07:50:02.000 213 33798.62 195.85 17084.39 88888.00 2017-08-01 07:50:03.000 213 33798.60 195.82 17084.37 88888.00 2017-08-01 07:50:04.000 213 33798.61 195.83 17084.38 88888.00 2017-08-01 07:50:05.000 213 33798.60 195.84 17084.39 37871.10 2017-08-01 07:50:06.000 213 33798.61 195.85 17084.37 88888.00 2017-08-01 07:50:07.000 213 33798.65 195.88 17084.35 88888.00 2017-08-01 07:50:08.000 213 33798.67 195.84 17084.32 88888.00 2017-08-01 07:50:09.000 213 33798.65 195.86 17084.37 88888.00 2017-08-01 07:50:10.000 213 33798.63 195.89 17084.38 37871.21 2017-08-01 07:50:11.000 213 33798.63 195.89 17084.33 88888.00 2017-08-01 07:50:12.000 213 33798.65 195.88 17084.33 88888.00 2017-08-01 07:50:13.000 213 33798.67 195.84 17084.34 88888.00 2017-08-01 07:50:14.000 213 33798.67 195.82 17084.38 88888.00 2017-08-01 07:50:15.000 213 33798.68 195.87 17084.38 37871.15 2017-08-01 07:50:16.000 213 33798.69 195.89 17084.38 88888.00 2017-08-01 07:50:17.000 213 33798.65 195.86 17084.38 88888.00 2017-08-01 07:50:18.000 213 33798.66 195.83 17084.33 88888.00 2017-08-01 07:50:19.000 213 33798.64 195.88 17084.35 88888.00 2017-08-01 07:50:20.000 213 33798.70 195.85 17084.41 37871.11 2017-08-01 07:50:21.000 213 33798.72 195.84 17084.44 88888.00 2017-08-01 07:50:22.000 213 33798.76 195.85 17084.41 88888.00 2017-08-01 07:50:23.000 213 33798.75 195.82 17084.41 88888.00 2017-08-01 07:50:24.000 213 33798.75 195.86 17084.39 88888.00 2017-08-01 07:50:25.000 213 33798.73 195.90 17084.40 37871.08 2017-08-01 07:50:26.000 213 33798.71 195.90 17084.39 88888.00 2017-08-01 07:50:27.000 213 33798.72 195.88 17084.36 88888.00 2017-08-01 07:50:28.000 213 33798.71 195.91 17084.34 88888.00 2017-08-01 07:50:29.000 213 33798.74 195.89 17084.31 88888.00 2017-08-01 07:50:30.000 213 33798.74 195.89 17084.31 37871.32 2017-08-01 07:50:31.000 213 33798.73 195.87 17084.31 88888.00 2017-08-01 07:50:32.000 213 33798.78 195.88 17084.32 88888.00 2017-08-01 07:50:33.000 213 33798.75 195.90 17084.31 88888.00 2017-08-01 07:50:34.000 213 33798.74 195.89 17084.31 88888.00 2017-08-01 07:50:35.000 213 33798.74 195.88 17084.25 37871.21 2017-08-01 07:50:36.000 213 33798.78 195.92 17084.24 88888.00 2017-08-01 07:50:37.000 213 33798.79 195.92 17084.27 88888.00 2017-08-01 07:50:38.000 213 33798.78 195.91 17084.25 88888.00 2017-08-01 07:50:39.000 213 33798.81 195.92 17084.25 88888.00 2017-08-01 07:50:40.000 213 33798.80 195.94 17084.27 37871.21 2017-08-01 07:50:41.000 213 33798.76 195.89 17084.26 88888.00 2017-08-01 07:50:42.000 213 33798.76 195.88 17084.27 88888.00 2017-08-01 07:50:43.000 213 33798.73 195.85 17084.25 88888.00 2017-08-01 07:50:44.000 213 33798.75 195.86 17084.26 88888.00 2017-08-01 07:50:45.000 213 33798.78 195.91 17084.27 37871.21 2017-08-01 07:50:46.000 213 33798.80 195.90 17084.23 88888.00 2017-08-01 07:50:47.000 213 33798.83 195.91 17084.21 88888.00 2017-08-01 07:50:48.000 213 33798.86 195.91 17084.24 88888.00 2017-08-01 07:50:49.000 213 33798.86 195.89 17084.21 88888.00 2017-08-01 07:50:50.000 213 33798.86 195.89 17084.20 37871.22 2017-08-01 07:50:51.000 213 33798.85 195.89 17084.25 88888.00 2017-08-01 07:50:52.000 213 33798.86 195.90 17084.22 88888.00 2017-08-01 07:50:53.000 213 33798.87 195.94 17084.16 88888.00 2017-08-01 07:50:54.000 213 33798.85 195.93 17084.18 88888.00 2017-08-01 07:50:55.000 213 33798.83 195.92 17084.16 37871.36 2017-08-01 07:50:56.000 213 33798.87 195.91 17084.14 88888.00 2017-08-01 07:50:57.000 213 33798.86 195.93 17084.14 88888.00 2017-08-01 07:50:58.000 213 33798.85 195.90 17084.17 88888.00 2017-08-01 07:50:59.000 213 33798.89 195.92 17084.20 88888.00 2017-08-01 07:51:00.000 213 33798.87 195.90 17084.17 37871.33 2017-08-01 07:51:01.000 213 33798.87 195.90 17084.13 88888.00 2017-08-01 07:51:02.000 213 33798.85 195.88 17084.16 88888.00 2017-08-01 07:51:03.000 213 33798.87 195.88 17084.20 88888.00 2017-08-01 07:51:04.000 213 33798.90 195.90 17084.18 88888.00 2017-08-01 07:51:05.000 213 33798.96 195.93 17084.16 37871.32 2017-08-01 07:51:06.000 213 33798.97 195.92 17084.16 88888.00 2017-08-01 07:51:07.000 213 33798.91 195.88 17084.20 88888.00 2017-08-01 07:51:08.000 213 33798.95 195.86 17084.21 88888.00 2017-08-01 07:51:09.000 213 33798.93 195.83 17084.19 88888.00 2017-08-01 07:51:10.000 213 33798.93 195.81 17084.16 37871.31 2017-08-01 07:51:11.000 213 33798.96 195.79 17084.15 88888.00 2017-08-01 07:51:12.000 213 33798.95 195.79 17084.19 88888.00 2017-08-01 07:51:13.000 213 33798.92 195.77 17084.18 88888.00 2017-08-01 07:51:14.000 213 33798.93 195.76 17084.14 88888.00 2017-08-01 07:51:15.000 213 33798.92 195.79 17084.11 37871.43 2017-08-01 07:51:16.000 213 33798.97 195.84 17084.14 88888.00 2017-08-01 07:51:17.000 213 33798.93 195.84 17084.15 88888.00 2017-08-01 07:51:18.000 213 33798.95 195.85 17084.15 88888.00 2017-08-01 07:51:19.000 213 33798.99 195.87 17084.15 88888.00 2017-08-01 07:51:20.000 213 33798.97 195.84 17084.16 37871.28 2017-08-01 07:51:21.000 213 33798.96 195.81 17084.16 88888.00 2017-08-01 07:51:22.000 213 33798.97 195.81 17084.14 88888.00 2017-08-01 07:51:23.000 213 33798.94 195.82 17084.16 88888.00 2017-08-01 07:51:24.000 213 33798.96 195.83 17084.15 88888.00 2017-08-01 07:51:25.000 213 33798.97 195.86 17084.12 37871.44 2017-08-01 07:51:26.000 213 33798.98 195.79 17084.14 88888.00 2017-08-01 07:51:27.000 213 33798.97 195.78 17084.16 88888.00 2017-08-01 07:51:28.000 213 33798.97 195.81 17084.17 88888.00 2017-08-01 07:51:29.000 213 33799.03 195.81 17084.20 88888.00 2017-08-01 07:51:30.000 213 33799.04 195.76 17084.13 37871.47 2017-08-01 07:51:31.000 213 33798.98 195.76 17084.13 88888.00 2017-08-01 07:51:32.000 213 33798.99 195.73 17084.14 88888.00 2017-08-01 07:51:33.000 213 33798.98 195.70 17084.14 88888.00 2017-08-01 07:51:34.000 213 33798.94 195.69 17084.12 88888.00 2017-08-01 07:51:35.000 213 33798.94 195.73 17084.14 37871.42 2017-08-01 07:51:36.000 213 33798.96 195.78 17084.13 88888.00 2017-08-01 07:51:37.000 213 33798.93 195.77 17084.18 88888.00 2017-08-01 07:51:38.000 213 33798.95 195.78 17084.19 88888.00 2017-08-01 07:51:39.000 213 33798.96 195.76 17084.21 88888.00 2017-08-01 07:51:40.000 213 33799.00 195.78 17084.22 37871.38 2017-08-01 07:51:41.000 213 33798.98 195.80 17084.14 88888.00 2017-08-01 07:51:42.000 213 33798.95 195.80 17084.12 88888.00 2017-08-01 07:51:43.000 213 33798.97 195.78 17084.16 88888.00 2017-08-01 07:51:44.000 213 33798.99 195.77 17084.15 88888.00 2017-08-01 07:51:45.000 213 33798.99 195.77 17084.16 37871.38 2017-08-01 07:51:46.000 213 33798.99 195.77 17084.17 88888.00 2017-08-01 07:51:47.000 213 33798.96 195.76 17084.12 88888.00 2017-08-01 07:51:48.000 213 33799.01 195.80 17084.11 88888.00 2017-08-01 07:51:49.000 213 33799.02 195.79 17084.10 88888.00 2017-08-01 07:51:50.000 213 33799.06 195.77 17084.07 37871.36 2017-08-01 07:51:51.000 213 33799.06 195.77 17084.08 88888.00 2017-08-01 07:51:52.000 213 33799.07 195.77 17084.09 88888.00 2017-08-01 07:51:53.000 213 33799.08 195.77 17084.10 88888.00 2017-08-01 07:51:54.000 213 33799.09 195.80 17084.07 88888.00 2017-08-01 07:51:55.000 213 33799.07 195.82 17084.07 37871.36 2017-08-01 07:51:56.000 213 33799.06 195.80 17084.08 88888.00 2017-08-01 07:51:57.000 213 33799.02 195.79 17084.05 88888.00 2017-08-01 07:51:58.000 213 33799.03 195.79 17084.11 88888.00 2017-08-01 07:51:59.000 213 33799.04 195.81 17084.10 88888.00 2017-08-01 07:52:00.000 213 33799.05 195.80 17084.12 37871.36 2017-08-01 07:52:01.000 213 33799.08 195.81 17084.07 88888.00 2017-08-01 07:52:02.000 213 33799.11 195.84 17084.05 88888.00 2017-08-01 07:52:03.000 213 33799.12 195.86 17084.03 88888.00 2017-08-01 07:52:04.000 213 33799.11 195.87 17084.03 88888.00 2017-08-01 07:52:05.000 213 33799.07 195.85 17084.04 37871.31 2017-08-01 07:52:06.000 213 33799.04 195.82 17084.04 88888.00 2017-08-01 07:52:07.000 213 33799.07 195.80 17084.05 88888.00 2017-08-01 07:52:08.000 213 33799.07 195.80 17084.03 88888.00 2017-08-01 07:52:09.000 213 33799.06 195.86 17084.05 88888.00 2017-08-01 07:52:10.000 213 33799.07 195.86 17084.07 37871.36 2017-08-01 07:52:11.000 213 33799.08 195.84 17084.03 88888.00 2017-08-01 07:52:12.000 213 33799.06 195.81 17084.01 88888.00 2017-08-01 07:52:13.000 213 33799.05 195.79 17083.97 88888.00 2017-08-01 07:52:14.000 213 33799.08 195.80 17083.98 88888.00 2017-08-01 07:52:15.000 213 33799.08 195.78 17083.99 37871.42 2017-08-01 07:52:16.000 213 33799.07 195.77 17084.03 88888.00 2017-08-01 07:52:17.000 213 33799.08 195.82 17084.00 88888.00 2017-08-01 07:52:18.000 213 33799.07 195.83 17083.98 88888.00 2017-08-01 07:52:19.000 213 33799.06 195.81 17083.97 88888.00 2017-08-01 07:52:20.000 213 33799.08 195.78 17083.96 37871.39 2017-08-01 07:52:21.000 213 33799.08 195.81 17083.94 88888.00 2017-08-01 07:52:22.000 213 33799.07 195.79 17083.99 88888.00 2017-08-01 07:52:23.000 213 33799.05 195.77 17083.97 88888.00 2017-08-01 07:52:24.000 213 33799.06 195.77 17083.94 88888.00 2017-08-01 07:52:25.000 213 33799.10 195.79 17083.90 37871.32 2017-08-01 07:52:26.000 213 33799.06 195.81 17083.92 88888.00 2017-08-01 07:52:27.000 213 33799.05 195.78 17083.93 88888.00 2017-08-01 07:52:28.000 213 33799.10 195.79 17083.95 88888.00 2017-08-01 07:52:29.000 213 33799.13 195.80 17083.94 88888.00 2017-08-01 07:52:30.000 213 33799.13 195.76 17083.91 37871.28 2017-08-01 07:52:31.000 213 33799.09 195.77 17083.89 88888.00 2017-08-01 07:52:32.000 213 33799.08 195.77 17083.90 88888.00 2017-08-01 07:52:33.000 213 33799.07 195.77 17083.85 88888.00 2017-08-01 07:52:34.000 213 33799.12 195.75 17083.88 88888.00 2017-08-01 07:52:35.000 213 33799.10 195.79 17083.88 37871.42 2017-08-01 07:52:36.000 213 33799.13 195.79 17083.87 88888.00 2017-08-01 07:52:37.000 213 33799.12 195.77 17083.86 88888.00 2017-08-01 07:52:38.000 213 33799.13 195.75 17083.90 88888.00 2017-08-01 07:52:39.000 213 33799.17 195.72 17083.94 88888.00 2017-08-01 07:52:40.000 213 33799.16 195.73 17083.94 37871.39 2017-08-01 07:52:41.000 213 33799.15 195.75 17083.95 88888.00 2017-08-01 07:52:42.000 213 33799.11 195.68 17083.98 88888.00 2017-08-01 07:52:43.000 213 33799.12 195.66 17083.95 88888.00 2017-08-01 07:52:44.000 213 33799.14 195.59 17083.90 88888.00 2017-08-01 07:52:45.000 213 33799.18 195.57 17083.92 37871.42 2017-08-01 07:52:46.000 213 33799.13 195.60 17083.91 88888.00 2017-08-01 07:52:47.000 213 33799.15 195.63 17083.87 88888.00 2017-08-01 07:52:48.000 213 33799.15 195.66 17083.91 88888.00 2017-08-01 07:52:49.000 213 33799.11 195.56 17083.87 88888.00 2017-08-01 07:52:50.000 213 33799.12 195.54 17083.87 37871.46 2017-08-01 07:52:51.000 213 33799.16 195.59 17083.87 88888.00 2017-08-01 07:52:52.000 213 33799.20 195.58 17083.87 88888.00 2017-08-01 07:52:53.000 213 33799.17 195.57 17083.89 88888.00 2017-08-01 07:52:54.000 213 33799.15 195.59 17083.89 88888.00 2017-08-01 07:52:55.000 213 33799.15 195.58 17083.89 37871.42 2017-08-01 07:52:56.000 213 33799.13 195.55 17083.83 88888.00 2017-08-01 07:52:57.000 213 33799.15 195.48 17083.82 88888.00 2017-08-01 07:52:58.000 213 33799.22 195.50 17083.85 88888.00 2017-08-01 07:52:59.000 213 33799.21 195.51 17083.85 88888.00 2017-08-01 07:53:00.000 213 33799.20 195.52 17083.88 37871.49 2017-08-01 07:53:01.000 213 33799.18 195.53 17083.82 88888.00 2017-08-01 07:53:02.000 213 33799.23 195.56 17083.84 88888.00 2017-08-01 07:53:03.000 213 33799.24 195.53 17083.82 88888.00 2017-08-01 07:53:04.000 213 33799.25 195.51 17083.80 88888.00 2017-08-01 07:53:05.000 213 33799.23 195.51 17083.80 37871.31 2017-08-01 07:53:06.000 213 33799.24 195.51 17083.85 88888.00 2017-08-01 07:53:07.000 213 33799.24 195.53 17083.86 88888.00 2017-08-01 07:53:08.000 213 33799.24 195.54 17083.88 88888.00 2017-08-01 07:53:09.000 213 33799.28 195.51 17083.86 88888.00 2017-08-01 07:53:10.000 213 33799.28 195.51 17083.89 37871.35 2017-08-01 07:53:11.000 213 33799.29 195.50 17083.88 88888.00 2017-08-01 07:53:12.000 213 33799.30 195.51 17083.87 88888.00 2017-08-01 07:53:13.000 213 33799.29 195.48 17083.88 88888.00 2017-08-01 07:53:14.000 213 33799.30 195.52 17083.87 88888.00 2017-08-01 07:53:15.000 213 33799.29 195.52 17083.83 37871.42 2017-08-01 07:53:16.000 213 33799.24 195.52 17083.82 88888.00 2017-08-01 07:53:17.000 213 33799.27 195.51 17083.82 88888.00 2017-08-01 07:53:18.000 213 33799.28 195.50 17083.80 88888.00 2017-08-01 07:53:19.000 213 33799.26 195.46 17083.80 88888.00 2017-08-01 07:53:20.000 213 33799.22 195.47 17083.79 37871.54 2017-08-01 07:53:21.000 213 33799.22 195.50 17083.78 88888.00 2017-08-01 07:53:22.000 213 33799.24 195.51 17083.81 88888.00 2017-08-01 07:53:23.000 213 33799.26 195.50 17083.81 88888.00 2017-08-01 07:53:24.000 213 33799.25 195.49 17083.83 88888.00 2017-08-01 07:53:25.000 213 33799.24 195.49 17083.83 37871.42 2017-08-01 07:53:26.000 213 33799.25 195.47 17083.82 88888.00 2017-08-01 07:53:27.000 213 33799.21 195.48 17083.85 88888.00 2017-08-01 07:53:28.000 213 33799.31 195.52 17083.83 88888.00 2017-08-01 07:53:29.000 213 33799.32 195.51 17083.80 88888.00 2017-08-01 07:53:30.000 213 33799.30 195.50 17083.80 37871.39 2017-08-01 07:53:31.000 213 33799.30 195.44 17083.80 88888.00 2017-08-01 07:53:32.000 213 33799.33 195.43 17083.78 88888.00 2017-08-01 07:53:33.000 213 33799.38 195.45 17083.75 88888.00 2017-08-01 07:53:34.000 213 33799.41 195.46 17083.77 88888.00 2017-08-01 07:53:35.000 213 33799.40 195.42 17083.77 37871.46 2017-08-01 07:53:36.000 213 33799.40 195.44 17083.73 88888.00 2017-08-01 07:53:37.000 213 33799.43 195.49 17083.75 88888.00 2017-08-01 07:53:38.000 213 33799.42 195.52 17083.77 88888.00 2017-08-01 07:53:39.000 213 33799.45 195.53 17083.77 88888.00 2017-08-01 07:53:40.000 213 33799.45 195.54 17083.74 37871.54 2017-08-01 07:53:41.000 213 33799.49 195.53 17083.76 88888.00 2017-08-01 07:53:42.000 213 33799.51 195.56 17083.77 88888.00 2017-08-01 07:53:43.000 213 33799.49 195.52 17083.77 88888.00 2017-08-01 07:53:44.000 213 33799.49 195.54 17083.74 88888.00 2017-08-01 07:53:45.000 213 33799.50 195.55 17083.71 37871.62 2017-08-01 07:53:46.000 213 33799.53 195.54 17083.73 88888.00 2017-08-01 07:53:47.000 213 33799.56 195.55 17083.71 88888.00 2017-08-01 07:53:48.000 213 33799.59 195.53 17083.75 88888.00 2017-08-01 07:53:49.000 213 33799.58 195.54 17083.75 88888.00 2017-08-01 07:53:50.000 213 33799.58 195.51 17083.74 37871.57 2017-08-01 07:53:51.000 213 33799.61 195.50 17083.74 88888.00 2017-08-01 07:53:52.000 213 33799.68 195.48 17083.72 88888.00 2017-08-01 07:53:53.000 213 33799.67 195.48 17083.71 88888.00 2017-08-01 07:53:54.000 213 33799.67 195.48 17083.71 88888.00 2017-08-01 07:53:55.000 213 33799.73 195.45 17083.67 37871.82 2017-08-01 07:53:56.000 213 33799.74 195.45 17083.63 88888.00 2017-08-01 07:53:57.000 213 33799.78 195.45 17083.64 88888.00 2017-08-01 07:53:58.000 213 33799.78 195.45 17083.66 88888.00 2017-08-01 07:53:59.000 213 33799.80 195.45 17083.70 88888.00 2017-08-01 07:54:00.000 213 33799.86 195.44 17083.69 37871.85 2017-08-01 07:54:01.000 213 33799.89 195.44 17083.68 88888.00 2017-08-01 07:54:02.000 213 33799.87 195.41 17083.61 88888.00 2017-08-01 07:54:03.000 213 33799.88 195.39 17083.64 88888.00 2017-08-01 07:54:04.000 213 33799.89 195.36 17083.68 88888.00 2017-08-01 07:54:05.000 213 33799.92 195.37 17083.67 37871.93 2017-08-01 07:54:06.000 213 33799.93 195.36 17083.69 88888.00 2017-08-01 07:54:07.000 213 33799.92 195.34 17083.68 88888.00 2017-08-01 07:54:08.000 213 33799.90 195.35 17083.67 88888.00 2017-08-01 07:54:09.000 213 33799.90 195.37 17083.64 88888.00 2017-08-01 07:54:10.000 213 33799.94 195.40 17083.64 37871.90 2017-08-01 07:54:11.000 213 33799.92 195.43 17083.63 88888.00 2017-08-01 07:54:12.000 213 33799.94 195.41 17083.63 88888.00 2017-08-01 07:54:13.000 213 33799.94 195.43 17083.60 88888.00 2017-08-01 07:54:14.000 213 33800.01 195.43 17083.60 88888.00 2017-08-01 07:54:15.000 213 33800.04 195.45 17083.59 37871.96 2017-08-01 07:54:16.000 213 33800.04 195.41 17083.59 88888.00 2017-08-01 07:54:17.000 213 33800.01 195.44 17083.61 88888.00 2017-08-01 07:54:18.000 213 33800.02 195.43 17083.62 88888.00 2017-08-01 07:54:19.000 213 33800.08 195.45 17083.61 88888.00 2017-08-01 07:54:20.000 213 33800.12 195.42 17083.61 37872.03 2017-08-01 07:54:21.000 213 33800.07 195.39 17083.62 88888.00 2017-08-01 07:54:22.000 213 33800.09 195.39 17083.60 88888.00 2017-08-01 07:54:23.000 213 33800.11 195.42 17083.59 88888.00 2017-08-01 07:54:24.000 213 33800.12 195.44 17083.61 88888.00 2017-08-01 07:54:25.000 213 33800.09 195.43 17083.60 37872.14 2017-08-01 07:54:26.000 213 33800.15 195.43 17083.57 88888.00 2017-08-01 07:54:27.000 213 33800.17 195.45 17083.53 88888.00 2017-08-01 07:54:28.000 213 33800.22 195.42 17083.57 88888.00 2017-08-01 07:54:29.000 213 33800.21 195.44 17083.59 88888.00 2017-08-01 07:54:30.000 213 33800.23 195.43 17083.56 37872.04 2017-08-01 07:54:31.000 213 33800.20 195.41 17083.54 88888.00 2017-08-01 07:54:32.000 213 33800.21 195.39 17083.56 88888.00 2017-08-01 07:54:33.000 213 33800.22 195.46 17083.54 88888.00 2017-08-01 07:54:34.000 213 33800.25 195.47 17083.54 88888.00 2017-08-01 07:54:35.000 213 33800.24 195.43 17083.54 37872.07 2017-08-01 07:54:36.000 213 33800.24 195.44 17083.50 88888.00 2017-08-01 07:54:37.000 213 33800.25 195.45 17083.50 88888.00 2017-08-01 07:54:38.000 213 33800.26 195.46 17083.50 88888.00 2017-08-01 07:54:39.000 213 33800.27 195.40 17083.48 88888.00 2017-08-01 07:54:40.000 213 33800.27 195.37 17083.49 37872.19 2017-08-01 07:54:41.000 213 33800.27 195.36 17083.48 88888.00 2017-08-01 07:54:42.000 213 33800.26 195.40 17083.48 88888.00 2017-08-01 07:54:43.000 213 33800.22 195.39 17083.48 88888.00 2017-08-01 07:54:44.000 213 33800.18 195.36 17083.45 88888.00 2017-08-01 07:54:45.000 213 33800.18 195.41 17083.43 37872.21 2017-08-01 07:54:46.000 213 33800.20 195.41 17083.46 88888.00 2017-08-01 07:54:47.000 213 33800.21 195.38 17083.48 88888.00 2017-08-01 07:54:48.000 213 33800.22 195.46 17083.50 88888.00 2017-08-01 07:54:49.000 213 33800.20 195.50 17083.47 88888.00 2017-08-01 07:54:50.000 213 33800.21 195.51 17083.49 37872.14 2017-08-01 07:54:51.000 213 33800.21 195.49 17083.47 88888.00 2017-08-01 07:54:52.000 213 33800.24 195.48 17083.46 88888.00 2017-08-01 07:54:53.000 213 33800.25 195.49 17083.45 88888.00 2017-08-01 07:54:54.000 213 33800.25 195.48 17083.39 88888.00 2017-08-01 07:54:55.000 213 33800.27 195.50 17083.40 37872.11 2017-08-01 07:54:56.000 213 33800.26 195.49 17083.45 88888.00 2017-08-01 07:54:57.000 213 33800.25 195.51 17083.43 88888.00 2017-08-01 07:54:58.000 213 33800.25 195.47 17083.39 88888.00 2017-08-01 07:54:59.000 213 33800.26 195.47 17083.36 88888.00 2017-08-01 07:55:00.000 213 33800.28 195.49 17083.38 37872.17 2017-08-01 07:55:01.000 213 33800.26 195.53 17083.43 88888.00 2017-08-01 07:55:02.000 213 33800.24 195.55 17083.41 88888.00 2017-08-01 07:55:03.000 213 33800.23 195.53 17083.41 88888.00 2017-08-01 07:55:04.000 213 33800.24 195.57 17083.42 88888.00 2017-08-01 07:55:05.000 213 33800.30 195.55 17083.42 37872.08 2017-08-01 07:55:06.000 213 33800.28 195.57 17083.43 88888.00 2017-08-01 07:55:07.000 213 33800.26 195.58 17083.39 88888.00 2017-08-01 07:55:08.000 213 33800.25 195.56 17083.39 88888.00 2017-08-01 07:55:09.000 213 33800.26 195.55 17083.42 88888.00 2017-08-01 07:55:10.000 213 33800.28 195.55 17083.44 37872.14 2017-08-01 07:55:11.000 213 33800.26 195.59 17083.40 88888.00 2017-08-01 07:55:12.000 213 33800.30 195.62 17083.39 88888.00 2017-08-01 07:55:13.000 213 33800.25 195.60 17083.42 88888.00 2017-08-01 07:55:14.000 213 33800.24 195.56 17083.40 88888.00 2017-08-01 07:55:15.000 213 33800.23 195.57 17083.43 37872.18 2017-08-01 07:55:16.000 213 33800.28 195.57 17083.45 88888.00 2017-08-01 07:55:17.000 213 33800.31 195.55 17083.45 88888.00 2017-08-01 07:55:18.000 213 33800.29 195.56 17083.43 88888.00 2017-08-01 07:55:19.000 213 33800.30 195.54 17083.41 88888.00 2017-08-01 07:55:20.000 213 33800.33 195.52 17083.41 37872.15 2017-08-01 07:55:21.000 213 33800.36 195.48 17083.41 88888.00 2017-08-01 07:55:22.000 213 33800.38 195.49 17083.37 88888.00 2017-08-01 07:55:23.000 213 33800.36 195.51 17083.31 88888.00 2017-08-01 07:55:24.000 213 33800.36 195.51 17083.32 88888.00 2017-08-01 07:55:25.000 213 33800.38 195.49 17083.33 37872.24 2017-08-01 07:55:26.000 213 33800.33 195.44 17083.26 88888.00 2017-08-01 07:55:27.000 213 33800.33 195.42 17083.24 88888.00 2017-08-01 07:55:28.000 213 33800.36 195.45 17083.28 88888.00 2017-08-01 07:55:29.000 213 33800.37 195.45 17083.31 88888.00 2017-08-01 07:55:30.000 213 33800.35 195.43 17083.31 37872.35 2017-08-01 07:55:31.000 213 33800.37 195.46 17083.28 88888.00 2017-08-01 07:55:32.000 213 33800.35 195.48 17083.32 88888.00 2017-08-01 07:55:33.000 213 33800.37 195.49 17083.29 88888.00 2017-08-01 07:55:34.000 213 33800.36 195.51 17083.26 88888.00 2017-08-01 07:55:35.000 213 33800.37 195.49 17083.29 37872.28 2017-08-01 07:55:36.000 213 33800.38 195.51 17083.32 88888.00 2017-08-01 07:55:37.000 213 33800.37 195.52 17083.34 88888.00 2017-08-01 07:55:38.000 213 33800.39 195.54 17083.34 88888.00 2017-08-01 07:55:39.000 213 33800.41 195.54 17083.32 88888.00 2017-08-01 07:55:40.000 213 33800.48 195.52 17083.30 37872.31 2017-08-01 07:55:41.000 213 33800.48 195.46 17083.29 88888.00 2017-08-01 07:55:42.000 213 33800.49 195.54 17083.25 88888.00 2017-08-01 07:55:43.000 213 33800.53 195.56 17083.23 88888.00 2017-08-01 07:55:44.000 213 33800.57 195.57 17083.22 88888.00 2017-08-01 07:55:45.000 213 33800.58 195.53 17083.26 37872.38 2017-08-01 07:55:46.000 213 33800.61 195.54 17083.28 88888.00 2017-08-01 07:55:47.000 213 33800.63 195.57 17083.25 88888.00 2017-08-01 07:55:48.000 213 33800.66 195.61 17083.25 88888.00 2017-08-01 07:55:49.000 213 33800.66 195.59 17083.27 88888.00 2017-08-01 07:55:50.000 213 33800.68 195.55 17083.22 37872.39 2017-08-01 07:55:51.000 213 33800.74 195.56 17083.23 88888.00 2017-08-01 07:55:52.000 213 33800.76 195.56 17083.18 88888.00 2017-08-01 07:55:53.000 213 33800.70 195.57 17083.18 88888.00 2017-08-01 07:55:54.000 213 33800.67 195.59 17083.21 88888.00 2017-08-01 07:55:55.000 213 33800.67 195.58 17083.24 37872.50 2017-08-01 07:55:56.000 213 33800.64 195.57 17083.23 88888.00 2017-08-01 07:55:57.000 213 33800.68 195.57 17083.21 88888.00 2017-08-01 07:55:58.000 213 33800.67 195.57 17083.22 88888.00 2017-08-01 07:55:59.000 213 33800.64 195.54 17083.26 88888.00 2017-08-01 07:56:00.000 213 33800.62 195.55 17083.27 37872.49 2017-08-01 07:56:01.000 213 33800.59 195.57 17083.24 88888.00 2017-08-01 07:56:02.000 213 33800.59 195.58 17083.21 88888.00 2017-08-01 07:56:03.000 213 33800.51 195.57 17083.18 88888.00 2017-08-01 07:56:04.000 213 33800.50 195.57 17083.24 88888.00 2017-08-01 07:56:05.000 213 33800.54 195.56 17083.23 37872.36 2017-08-01 07:56:06.000 213 33800.51 195.55 17083.22 88888.00 2017-08-01 07:56:07.000 213 33800.47 195.57 17083.23 88888.00 2017-08-01 07:56:08.000 213 33800.41 195.58 17083.18 88888.00 2017-08-01 07:56:09.000 213 33800.45 195.56 17083.16 88888.00 2017-08-01 07:56:10.000 213 33800.47 195.57 17083.20 37872.24 2017-08-01 07:56:11.000 213 33800.49 195.57 17083.22 88888.00 2017-08-01 07:56:12.000 213 33800.50 195.58 17083.19 88888.00 2017-08-01 07:56:13.000 213 33800.50 195.60 17083.18 88888.00 2017-08-01 07:56:14.000 213 33800.53 195.61 17083.18 88888.00 2017-08-01 07:56:15.000 213 33800.57 195.59 17083.16 37872.38 2017-08-01 07:56:16.000 213 33800.63 195.62 17083.17 88888.00 2017-08-01 07:56:17.000 213 33800.67 195.64 17083.13 88888.00 2017-08-01 07:56:18.000 213 33800.72 195.63 17083.10 88888.00 2017-08-01 07:56:19.000 213 33800.80 195.63 17083.07 88888.00 2017-08-01 07:56:20.000 213 33800.84 195.61 17083.04 37872.46 2017-08-01 07:56:21.000 213 33800.84 195.58 17083.06 88888.00 2017-08-01 07:56:22.000 213 33800.89 195.56 17083.04 88888.00 2017-08-01 07:56:23.000 213 33800.94 195.48 17083.04 88888.00 2017-08-01 07:56:24.000 213 33800.94 195.45 17083.03 88888.00 2017-08-01 07:56:25.000 213 33800.95 195.43 17083.00 37872.62 2017-08-01 07:56:26.000 213 33800.99 195.43 17083.01 88888.00 2017-08-01 07:56:27.000 213 33801.00 195.46 17083.00 88888.00 2017-08-01 07:56:28.000 213 33800.97 195.41 17083.01 88888.00 2017-08-01 07:56:29.000 213 33800.95 195.41 17083.01 88888.00 2017-08-01 07:56:30.000 213 33801.01 195.34 17082.99 37872.81 2017-08-01 07:56:31.000 213 33801.00 195.34 17082.97 88888.00 2017-08-01 07:56:32.000 213 33801.02 195.40 17083.00 88888.00 2017-08-01 07:56:33.000 213 33801.02 195.38 17083.03 88888.00 2017-08-01 07:56:34.000 213 33801.01 195.36 17082.98 88888.00 2017-08-01 07:56:35.000 213 33800.99 195.34 17082.94 37872.78 2017-08-01 07:56:36.000 213 33801.01 195.31 17082.95 88888.00 2017-08-01 07:56:37.000 213 33801.02 195.31 17082.94 88888.00 2017-08-01 07:56:38.000 213 33801.06 195.31 17082.93 88888.00 2017-08-01 07:56:39.000 213 33801.08 195.34 17082.96 88888.00 2017-08-01 07:56:40.000 213 33801.04 195.35 17082.98 37872.82 2017-08-01 07:56:41.000 213 33801.06 195.36 17082.98 88888.00 2017-08-01 07:56:42.000 213 33801.11 195.38 17083.00 88888.00 2017-08-01 07:56:43.000 213 33801.09 195.35 17083.00 88888.00 2017-08-01 07:56:44.000 213 33801.07 195.36 17083.01 88888.00 2017-08-01 07:56:45.000 213 33801.10 195.39 17082.98 37872.78 2017-08-01 07:56:46.000 213 33801.13 195.40 17082.99 88888.00 2017-08-01 07:56:47.000 213 33801.13 195.39 17082.96 88888.00 2017-08-01 07:56:48.000 213 33801.22 195.41 17082.97 88888.00 2017-08-01 07:56:49.000 213 33801.24 195.39 17082.95 88888.00 2017-08-01 07:56:50.000 213 33801.23 195.39 17082.98 37872.85 2017-08-01 07:56:51.000 213 33801.22 195.48 17082.98 88888.00 2017-08-01 07:56:52.000 213 33801.22 195.43 17082.95 88888.00 2017-08-01 07:56:53.000 213 33801.25 195.41 17082.96 88888.00 2017-08-01 07:56:54.000 213 33801.33 195.48 17083.04 88888.00 2017-08-01 07:56:55.000 213 33801.35 195.55 17083.03 37872.88 2017-08-01 07:56:56.000 213 33801.37 195.53 17082.98 88888.00 2017-08-01 07:56:57.000 213 33801.37 195.51 17082.94 88888.00 2017-08-01 07:56:58.000 213 33801.37 195.52 17082.96 88888.00 2017-08-01 07:56:59.000 213 33801.40 195.53 17082.98 88888.00 2017-08-01 07:57:00.000 213 33801.43 195.49 17082.99 37872.99 2017-08-01 07:57:01.000 213 33801.42 195.53 17082.99 88888.00 2017-08-01 07:57:02.000 213 33801.41 195.55 17082.98 88888.00 2017-08-01 07:57:03.000 213 33801.39 195.54 17082.94 88888.00 2017-08-01 07:57:04.000 213 33801.42 195.52 17082.92 88888.00 2017-08-01 07:57:05.000 213 33801.39 195.55 17082.93 37873.00 2017-08-01 07:57:06.000 213 33801.41 195.56 17082.92 88888.00 2017-08-01 07:57:07.000 213 33801.46 195.58 17082.89 88888.00 2017-08-01 07:57:08.000 213 33801.43 195.56 17082.92 88888.00 2017-08-01 07:57:09.000 213 33801.39 195.51 17082.95 88888.00 2017-08-01 07:57:10.000 213 33801.41 195.51 17082.99 37873.07 2017-08-01 07:57:11.000 213 33801.43 195.44 17082.96 88888.00 2017-08-01 07:57:12.000 213 33801.47 195.46 17082.92 88888.00 2017-08-01 07:57:13.000 213 33801.47 195.47 17082.94 88888.00 2017-08-01 07:57:14.000 213 33801.42 195.46 17082.94 88888.00 2017-08-01 07:57:15.000 213 33801.43 195.49 17082.93 37873.11 2017-08-01 07:57:16.000 213 33801.44 195.46 17082.90 88888.00 2017-08-01 07:57:17.000 213 33801.42 195.45 17082.85 88888.00 2017-08-01 07:57:18.000 213 33801.44 195.47 17082.87 88888.00 2017-08-01 07:57:19.000 213 33801.43 195.45 17082.90 88888.00 2017-08-01 07:57:20.000 213 33801.46 195.45 17082.90 37873.04 2017-08-01 07:57:21.000 213 33801.45 195.45 17082.90 88888.00 2017-08-01 07:57:22.000 213 33801.47 195.45 17082.91 88888.00 2017-08-01 07:57:23.000 213 33801.48 195.38 17082.92 88888.00 2017-08-01 07:57:24.000 213 33801.47 195.40 17082.91 88888.00 2017-08-01 07:57:25.000 213 33801.51 195.41 17082.93 37873.00 2017-08-01 07:57:26.000 213 33801.53 195.41 17082.92 88888.00 2017-08-01 07:57:27.000 213 33801.54 195.40 17082.91 88888.00 2017-08-01 07:57:28.000 213 33801.55 195.41 17082.90 88888.00 2017-08-01 07:57:29.000 213 33801.59 195.45 17082.85 88888.00 2017-08-01 07:57:30.000 213 33801.67 195.44 17082.88 37873.19 2017-08-01 07:57:31.000 213 33801.73 195.40 17082.85 88888.00 2017-08-01 07:57:32.000 213 33801.75 195.42 17082.86 88888.00 2017-08-01 07:57:33.000 213 33801.69 195.42 17082.89 88888.00 2017-08-01 07:57:34.000 213 33801.75 195.45 17082.86 88888.00 2017-08-01 07:57:35.000 213 33801.78 195.41 17082.86 37873.10 2017-08-01 07:57:36.000 213 33801.81 195.45 17082.88 88888.00 2017-08-01 07:57:37.000 213 33801.82 195.47 17082.88 88888.00 2017-08-01 07:57:38.000 213 33801.80 195.50 17082.85 88888.00 2017-08-01 07:57:39.000 213 33801.83 195.48 17082.83 88888.00 2017-08-01 07:57:40.000 213 33801.82 195.49 17082.84 37873.44 2017-08-01 07:57:41.000 213 33801.85 195.51 17082.85 88888.00 2017-08-01 07:57:42.000 213 33801.93 195.54 17082.81 88888.00 2017-08-01 07:57:43.000 213 33801.97 195.54 17082.78 88888.00 2017-08-01 07:57:44.000 213 33801.99 195.54 17082.82 88888.00 2017-08-01 07:57:45.000 213 33802.03 195.57 17082.83 37873.51 2017-08-01 07:57:46.000 213 33802.04 195.56 17082.80 88888.00 2017-08-01 07:57:47.000 213 33802.04 195.60 17082.79 88888.00 2017-08-01 07:57:48.000 213 33802.06 195.66 17082.77 88888.00 2017-08-01 07:57:49.000 213 33802.09 195.68 17082.76 88888.00 2017-08-01 07:57:50.000 213 33802.10 195.68 17082.78 37873.51 2017-08-01 07:57:51.000 213 33802.09 195.64 17082.79 88888.00 2017-08-01 07:57:52.000 213 33802.10 195.67 17082.77 88888.00 2017-08-01 07:57:53.000 213 33802.14 195.71 17082.74 88888.00 2017-08-01 07:57:54.000 213 33802.13 195.69 17082.74 88888.00 2017-08-01 07:57:55.000 213 33802.11 195.72 17082.70 37873.53 2017-08-01 07:57:56.000 213 33802.14 195.76 17082.72 88888.00 2017-08-01 07:57:57.000 213 33802.13 195.82 17082.70 88888.00 2017-08-01 07:57:58.000 213 33802.15 195.82 17082.69 88888.00 2017-08-01 07:57:59.000 213 33802.12 195.72 17082.67 88888.00 2017-08-01 07:58:00.000 213 33802.17 195.71 17082.66 37873.42 2017-08-01 07:58:01.000 213 33802.17 195.70 17082.67 88888.00 2017-08-01 07:58:02.000 213 33802.19 195.73 17082.69 88888.00 2017-08-01 07:58:03.000 213 33802.21 195.70 17082.65 88888.00 2017-08-01 07:58:04.000 213 33802.22 195.66 17082.68 88888.00 2017-08-01 07:58:05.000 213 33802.19 195.67 17082.68 37873.60 2017-08-01 07:58:06.000 213 33802.24 195.66 17082.68 88888.00 2017-08-01 07:58:07.000 213 33802.27 195.67 17082.68 88888.00 2017-08-01 07:58:08.000 213 33802.29 195.67 17082.70 88888.00 2017-08-01 07:58:09.000 213 33802.30 195.64 17082.70 88888.00 2017-08-01 07:58:10.000 213 33802.35 195.65 17082.67 37873.60 2017-08-01 07:58:11.000 213 33802.36 195.69 17082.67 88888.00 2017-08-01 07:58:12.000 213 33802.40 195.71 17082.66 88888.00 2017-08-01 07:58:13.000 213 33802.44 195.73 17082.63 88888.00 2017-08-01 07:58:14.000 213 33802.45 195.70 17082.62 88888.00 2017-08-01 07:58:15.000 213 33802.44 195.68 17082.65 37873.67 2017-08-01 07:58:16.000 213 33802.45 195.69 17082.67 88888.00 2017-08-01 07:58:17.000 213 33802.47 195.69 17082.66 88888.00 2017-08-01 07:58:18.000 213 33802.45 195.71 17082.65 88888.00 2017-08-01 07:58:19.000 213 33802.47 195.65 17082.59 88888.00 2017-08-01 07:58:20.000 213 33802.40 195.62 17082.58 37873.71 2017-08-01 07:58:21.000 213 33802.33 195.63 17082.56 88888.00 2017-08-01 07:58:22.000 213 33802.33 195.68 17082.56 88888.00 2017-08-01 07:58:23.000 213 33802.39 195.70 17082.58 88888.00 2017-08-01 07:58:24.000 213 33802.39 195.62 17082.57 88888.00 2017-08-01 07:58:25.000 213 33802.35 195.57 17082.57 37873.71 2017-08-01 07:58:26.000 213 33802.38 195.63 17082.59 88888.00 2017-08-01 07:58:27.000 213 33802.39 195.62 17082.56 88888.00 2017-08-01 07:58:28.000 213 33802.39 195.59 17082.56 88888.00 2017-08-01 07:58:29.000 213 33802.38 195.57 17082.57 88888.00 2017-08-01 07:58:30.000 213 33802.39 195.54 17082.53 37873.67 2017-08-01 07:58:31.000 213 33802.35 195.53 17082.51 88888.00 2017-08-01 07:58:32.000 213 33802.35 195.56 17082.50 88888.00 2017-08-01 07:58:33.000 213 33802.40 195.59 17082.52 88888.00 2017-08-01 07:58:34.000 213 33802.40 195.62 17082.53 88888.00 2017-08-01 07:58:35.000 213 33802.36 195.57 17082.54 37873.61 2017-08-01 07:58:36.000 213 33802.39 195.57 17082.51 88888.00 2017-08-01 07:58:37.000 213 33802.36 195.57 17082.49 88888.00 2017-08-01 07:58:38.000 213 33802.37 195.60 17082.47 88888.00 2017-08-01 07:58:39.000 213 33802.39 195.57 17082.45 88888.00 2017-08-01 07:58:40.000 213 33802.40 195.57 17082.44 37873.74 2017-08-01 07:58:41.000 213 33802.39 195.57 17082.49 88888.00 2017-08-01 07:58:42.000 213 33802.41 195.57 17082.47 88888.00 2017-08-01 07:58:43.000 213 33802.40 195.54 17082.45 88888.00 2017-08-01 07:58:44.000 213 33802.43 195.53 17082.42 88888.00 2017-08-01 07:58:45.000 213 33802.38 195.53 17082.44 37873.71 2017-08-01 07:58:46.000 213 33802.43 195.53 17082.44 88888.00 2017-08-01 07:58:47.000 213 33802.49 195.52 17082.49 88888.00 2017-08-01 07:58:48.000 213 33802.47 195.53 17082.53 88888.00 2017-08-01 07:58:49.000 213 33802.46 195.53 17082.46 88888.00 2017-08-01 07:58:50.000 213 33802.42 195.56 17082.41 37873.74 2017-08-01 07:58:51.000 213 33802.42 195.60 17082.44 88888.00 2017-08-01 07:58:52.000 213 33802.48 195.57 17082.43 88888.00 2017-08-01 07:58:53.000 213 33802.50 195.51 17082.42 88888.00 2017-08-01 07:58:54.000 213 33802.51 195.47 17082.40 88888.00 2017-08-01 07:58:55.000 213 33802.52 195.44 17082.37 37873.75 2017-08-01 07:58:56.000 213 33802.54 195.47 17082.35 88888.00 2017-08-01 07:58:57.000 213 33802.51 195.44 17082.30 88888.00 2017-08-01 07:58:58.000 213 33802.48 195.43 17082.33 88888.00 2017-08-01 07:58:59.000 213 33802.48 195.45 17082.35 88888.00 2017-08-01 07:59:00.000 213 33802.49 195.48 17082.38 37873.71 2017-08-01 07:59:01.000 213 33802.50 195.44 17082.39 88888.00 2017-08-01 07:59:02.000 213 33802.51 195.46 17082.38 88888.00 2017-08-01 07:59:03.000 213 33802.49 195.41 17082.38 88888.00 2017-08-01 07:59:04.000 213 33802.50 195.46 17082.37 88888.00 2017-08-01 07:59:05.000 213 33802.54 195.48 17082.40 37873.71 2017-08-01 07:59:06.000 213 33802.56 195.41 17082.38 88888.00 2017-08-01 07:59:07.000 213 33802.56 195.39 17082.33 88888.00 2017-08-01 07:59:08.000 213 33802.56 195.37 17082.36 88888.00 2017-08-01 07:59:09.000 213 33802.58 195.38 17082.38 88888.00 2017-08-01 07:59:10.000 213 33802.56 195.41 17082.38 37873.69 2017-08-01 07:59:11.000 213 33802.56 195.41 17082.38 88888.00 2017-08-01 07:59:12.000 213 33802.56 195.40 17082.35 88888.00 2017-08-01 07:59:13.000 213 33802.51 195.37 17082.37 88888.00 2017-08-01 07:59:14.000 213 33802.52 195.40 17082.38 88888.00 2017-08-01 07:59:15.000 213 33802.55 195.38 17082.39 37873.78 2017-08-01 07:59:16.000 213 33802.60 195.37 17082.38 88888.00 2017-08-01 07:59:17.000 213 33802.59 195.39 17082.40 88888.00 2017-08-01 07:59:18.000 213 33802.56 195.37 17082.39 88888.00 2017-08-01 07:59:19.000 213 33802.57 195.35 17082.37 88888.00 2017-08-01 07:59:20.000 213 33802.57 195.36 17082.39 37873.78 2017-08-01 07:59:21.000 213 33802.55 195.38 17082.31 88888.00 2017-08-01 07:59:22.000 213 33802.56 195.36 17082.33 88888.00 2017-08-01 07:59:23.000 213 33802.60 195.32 17082.38 88888.00 2017-08-01 07:59:24.000 213 33802.59 195.35 17082.37 88888.00 2017-08-01 07:59:25.000 213 33802.64 195.36 17082.36 37873.81 2017-08-01 07:59:26.000 213 33802.63 195.32 17082.34 88888.00 2017-08-01 07:59:27.000 213 33802.60 195.22 17082.35 88888.00 2017-08-01 07:59:28.000 213 33802.61 195.21 17082.31 88888.00 2017-08-01 07:59:29.000 213 33802.61 195.21 17082.30 88888.00 2017-08-01 07:59:30.000 213 33802.62 195.23 17082.33 37873.82 2017-08-01 07:59:31.000 213 33802.61 195.22 17082.32 88888.00 2017-08-01 07:59:32.000 213 33802.57 195.18 17082.36 88888.00 2017-08-01 07:59:33.000 213 33802.59 195.20 17082.31 88888.00 2017-08-01 07:59:34.000 213 33802.62 195.20 17082.32 88888.00 2017-08-01 07:59:35.000 213 33802.64 195.16 17082.35 37873.68 2017-08-01 07:59:36.000 213 33802.66 195.12 17082.36 88888.00 2017-08-01 07:59:37.000 213 33802.61 195.07 17082.31 88888.00 2017-08-01 07:59:38.000 213 33802.56 195.13 17082.24 88888.00 2017-08-01 07:59:39.000 213 33802.57 195.14 17082.25 88888.00 2017-08-01 07:59:40.000 213 33802.55 195.07 17082.26 37873.74 2017-08-01 07:59:41.000 213 33802.51 195.06 17082.31 88888.00 2017-08-01 07:59:42.000 213 33802.45 195.05 17082.32 88888.00 2017-08-01 07:59:43.000 213 33802.45 195.05 17082.29 88888.00 2017-08-01 07:59:44.000 213 33802.48 195.04 17082.29 88888.00 2017-08-01 07:59:45.000 213 33802.47 195.02 17082.34 37873.57 2017-08-01 07:59:46.000 213 33802.50 195.03 17082.33 88888.00 2017-08-01 07:59:47.000 213 33802.44 195.06 17082.37 88888.00 2017-08-01 07:59:48.000 213 33802.40 195.10 17082.36 88888.00 2017-08-01 07:59:49.000 213 33802.38 195.12 17082.32 88888.00 2017-08-01 07:59:50.000 213 33802.36 195.09 17082.28 37873.57 2017-08-01 07:59:51.000 213 33802.35 195.08 17082.29 88888.00 2017-08-01 07:59:52.000 213 33802.32 195.06 17082.28 88888.00 2017-08-01 07:59:53.000 213 33802.34 195.08 17082.28 88888.00 2017-08-01 07:59:54.000 213 33802.36 195.10 17082.31 88888.00 2017-08-01 07:59:55.000 213 33802.38 195.08 17082.31 37873.51 2017-08-01 07:59:56.000 213 33802.35 195.09 17082.31 88888.00 2017-08-01 07:59:57.000 213 33802.34 195.09 17082.30 88888.00 2017-08-01 07:59:58.000 213 33802.31 195.05 17082.28 88888.00 2017-08-01 07:59:59.000 213 33802.28 195.02 17082.29 88888.00 2017-08-01 08:00:00.000 213 33802.31 195.02 17082.30 37873.49 2017-08-01 08:00:01.000 213 33802.31 195.01 17082.29 88888.00 2017-08-01 08:00:02.000 213 33802.32 195.02 17082.28 88888.00 2017-08-01 08:00:03.000 213 33802.28 195.03 17082.27 88888.00 2017-08-01 08:00:04.000 213 33802.27 195.04 17082.31 88888.00 2017-08-01 08:00:05.000 213 33802.28 195.05 17082.32 37873.50 2017-08-01 08:00:06.000 213 33802.26 195.02 17082.34 88888.00 2017-08-01 08:00:07.000 213 33802.23 195.01 17082.32 88888.00 2017-08-01 08:00:08.000 213 33802.25 195.01 17082.34 88888.00 2017-08-01 08:00:09.000 213 33802.24 194.99 17082.32 88888.00 2017-08-01 08:00:10.000 213 33802.20 194.94 17082.29 37873.47 2017-08-01 08:00:11.000 213 33802.20 194.94 17082.29 88888.00 2017-08-01 08:00:12.000 213 33802.19 194.94 17082.29 88888.00 2017-08-01 08:00:13.000 213 33802.17 194.95 17082.28 88888.00 2017-08-01 08:00:14.000 213 33802.15 194.95 17082.28 88888.00 2017-08-01 08:00:15.000 213 33802.13 194.89 17082.32 37873.39 2017-08-01 08:00:16.000 213 33802.15 194.91 17082.33 88888.00 2017-08-01 08:00:17.000 213 33802.08 194.91 17082.31 88888.00 2017-08-01 08:00:18.000 213 33802.05 194.90 17082.36 88888.00 2017-08-01 08:00:19.000 213 33802.07 194.89 17082.39 88888.00 2017-08-01 08:00:20.000 213 33802.02 194.88 17082.38 37873.19 2017-08-01 08:00:21.000 213 33802.02 194.92 17082.34 88888.00 2017-08-01 08:00:22.000 213 33802.01 194.91 17082.29 88888.00 2017-08-01 08:00:23.000 213 33802.04 194.89 17082.25 88888.00 2017-08-01 08:00:24.000 213 33802.03 194.89 17082.30 88888.00 2017-08-01 08:00:25.000 213 33802.02 194.91 17082.30 37873.24 2017-08-01 08:00:26.000 213 33802.06 194.97 17082.25 88888.00 2017-08-01 08:00:27.000 213 33802.06 194.98 17082.27 88888.00 2017-08-01 08:00:28.000 213 33802.04 194.97 17082.27 88888.00 2017-08-01 08:00:29.000 213 33802.06 194.95 17082.24 88888.00 2017-08-01 08:00:30.000 213 33802.08 194.95 17082.26 37873.24 2017-08-01 08:00:31.000 213 33802.05 194.97 17082.27 88888.00 2017-08-01 08:00:32.000 213 33802.03 194.97 17082.23 88888.00 2017-08-01 08:00:33.000 213 33802.02 194.94 17082.23 88888.00 2017-08-01 08:00:34.000 213 33802.06 194.95 17082.27 88888.00 2017-08-01 08:00:35.000 213 33802.05 194.96 17082.29 37873.32 2017-08-01 08:00:36.000 213 33802.02 194.97 17082.22 88888.00 2017-08-01 08:00:37.000 213 33802.04 194.97 17082.26 88888.00 2017-08-01 08:00:38.000 213 33802.04 194.92 17082.25 88888.00 2017-08-01 08:00:39.000 213 33802.04 194.93 17082.23 88888.00 2017-08-01 08:00:40.000 213 33802.00 194.92 17082.23 37873.38 2017-08-01 08:00:41.000 213 33802.01 194.92 17082.27 88888.00 2017-08-01 08:00:42.000 213 33802.06 194.92 17082.29 88888.00 2017-08-01 08:00:43.000 213 33802.09 194.96 17082.27 88888.00 2017-08-01 08:00:44.000 213 33802.07 194.94 17082.25 88888.00 2017-08-01 08:00:45.000 213 33802.05 194.94 17082.22 37873.35 2017-08-01 08:00:46.000 213 33802.09 194.98 17082.23 88888.00 2017-08-01 08:00:47.000 213 33802.08 194.97 17082.23 88888.00 2017-08-01 08:00:48.000 213 33802.08 194.92 17082.24 88888.00 2017-08-01 08:00:49.000 213 33802.02 194.92 17082.18 88888.00 2017-08-01 08:00:50.000 213 33802.04 194.91 17082.18 37873.31 2017-08-01 08:00:51.000 213 33802.03 194.90 17082.17 88888.00 2017-08-01 08:00:52.000 213 33801.97 194.91 17082.18 88888.00 2017-08-01 08:00:53.000 213 33801.98 194.92 17082.19 88888.00 2017-08-01 08:00:54.000 213 33802.02 194.95 17082.20 88888.00 2017-08-01 08:00:55.000 213 33802.04 194.96 17082.19 37873.26 2017-08-01 08:00:56.000 213 33802.06 194.98 17082.20 88888.00 2017-08-01 08:00:57.000 213 33802.05 195.00 17082.21 88888.00 2017-08-01 08:00:58.000 213 33802.00 194.98 17082.23 88888.00 2017-08-01 08:00:59.000 213 33802.00 194.96 17082.22 88888.00 2017-08-01 08:01:00.000 213 33802.00 195.00 17082.17 37873.28 2017-08-01 08:01:01.000 213 33802.01 195.04 17082.18 88888.00 2017-08-01 08:01:02.000 213 33802.03 195.07 17082.20 88888.00 2017-08-01 08:01:03.000 213 33802.01 195.06 17082.22 88888.00 2017-08-01 08:01:04.000 213 33801.99 195.05 17082.22 88888.00 2017-08-01 08:01:05.000 213 33801.98 194.99 17082.24 37873.28 2017-08-01 08:01:06.000 213 33801.96 194.99 17082.24 88888.00 2017-08-01 08:01:07.000 213 33801.95 194.98 17082.22 88888.00 2017-08-01 08:01:08.000 213 33801.93 194.97 17082.24 88888.00 2017-08-01 08:01:09.000 213 33801.92 194.97 17082.21 88888.00 2017-08-01 08:01:10.000 213 33801.95 194.97 17082.22 37873.21 2017-08-01 08:01:11.000 213 33801.96 194.97 17082.23 88888.00 2017-08-01 08:01:12.000 213 33801.99 194.97 17082.22 88888.00 2017-08-01 08:01:13.000 213 33802.02 194.98 17082.18 88888.00 2017-08-01 08:01:14.000 213 33802.04 194.98 17082.21 88888.00 2017-08-01 08:01:15.000 213 33802.09 195.02 17082.24 37873.18 2017-08-01 08:01:16.000 213 33802.08 195.00 17082.21 88888.00 2017-08-01 08:01:17.000 213 33802.04 194.96 17082.18 88888.00 2017-08-01 08:01:18.000 213 33802.02 194.97 17082.14 88888.00 2017-08-01 08:01:19.000 213 33802.01 194.97 17082.12 88888.00 2017-08-01 08:01:20.000 213 33802.02 194.94 17082.11 37873.31 2017-08-01 08:01:21.000 213 33802.05 194.92 17082.11 88888.00 2017-08-01 08:01:22.000 213 33802.05 194.92 17082.13 88888.00 2017-08-01 08:01:23.000 213 33802.06 194.92 17082.10 88888.00 2017-08-01 08:01:24.000 213 33802.08 194.93 17082.12 88888.00 2017-08-01 08:01:25.000 213 33802.08 194.93 17082.11 37873.24 2017-08-01 08:01:26.000 213 33802.05 194.91 17082.10 88888.00 2017-08-01 08:01:27.000 213 33802.01 194.93 17082.13 88888.00 2017-08-01 08:01:28.000 213 33801.98 194.94 17082.15 88888.00 2017-08-01 08:01:29.000 213 33802.02 194.97 17082.09 88888.00 2017-08-01 08:01:30.000 213 33802.03 195.00 17082.10 37873.24 2017-08-01 08:01:31.000 213 33802.06 194.99 17082.14 88888.00 2017-08-01 08:01:32.000 213 33802.02 194.97 17082.11 88888.00 2017-08-01 08:01:33.000 213 33802.00 194.94 17082.09 88888.00 2017-08-01 08:01:34.000 213 33802.03 194.91 17082.09 88888.00 2017-08-01 08:01:35.000 213 33802.04 194.87 17082.06 37873.28 2017-08-01 08:01:36.000 213 33802.00 194.90 17082.06 88888.00 2017-08-01 08:01:37.000 213 33801.96 194.92 17082.02 88888.00 2017-08-01 08:01:38.000 213 33801.97 194.94 17081.99 88888.00 2017-08-01 08:01:39.000 213 33802.00 194.97 17082.01 88888.00 2017-08-01 08:01:40.000 213 33802.00 194.97 17082.00 37873.24 2017-08-01 08:01:41.000 213 33802.01 194.95 17082.06 88888.00 2017-08-01 08:01:42.000 213 33801.99 194.96 17082.09 88888.00 2017-08-01 08:01:43.000 213 33802.01 194.97 17082.08 88888.00 2017-08-01 08:01:44.000 213 33802.03 195.00 17082.08 88888.00 2017-08-01 08:01:45.000 213 33802.05 194.97 17082.06 37873.29 2017-08-01 08:01:46.000 213 33802.07 195.01 17082.05 88888.00 2017-08-01 08:01:47.000 213 33802.06 195.00 17082.03 88888.00 2017-08-01 08:01:48.000 213 33802.13 194.99 17082.10 88888.00 2017-08-01 08:01:49.000 213 33802.13 195.00 17082.08 88888.00 2017-08-01 08:01:50.000 213 33802.14 195.00 17082.07 37873.33 2017-08-01 08:01:51.000 213 33802.15 194.98 17082.05 88888.00 2017-08-01 08:01:52.000 213 33802.17 194.99 17082.07 88888.00 2017-08-01 08:01:53.000 213 33802.17 195.00 17082.07 88888.00 2017-08-01 08:01:54.000 213 33802.16 195.00 17082.09 88888.00 2017-08-01 08:01:55.000 213 33802.17 194.99 17082.11 37873.26 2017-08-01 08:01:56.000 213 33802.13 195.00 17082.10 88888.00 2017-08-01 08:01:57.000 213 33802.15 195.00 17082.08 88888.00 2017-08-01 08:01:58.000 213 33802.13 195.03 17082.06 88888.00 2017-08-01 08:01:59.000 213 33802.17 195.04 17082.03 88888.00 2017-08-01 08:02:00.000 213 33802.18 195.07 17082.05 37873.24 2017-08-01 08:02:01.000 213 33802.17 195.08 17082.09 88888.00 2017-08-01 08:02:02.000 213 33802.15 195.08 17082.08 88888.00 2017-08-01 08:02:03.000 213 33802.17 195.04 17082.08 88888.00 2017-08-01 08:02:04.000 213 33802.17 195.07 17082.12 88888.00 2017-08-01 08:02:05.000 213 33802.19 195.05 17082.13 37873.28 2017-08-01 08:02:06.000 213 33802.16 195.04 17082.11 88888.00 2017-08-01 08:02:07.000 213 33802.16 195.05 17082.11 88888.00 2017-08-01 08:02:08.000 213 33802.15 195.06 17082.13 88888.00 2017-08-01 08:02:09.000 213 33802.16 195.07 17082.14 88888.00 2017-08-01 08:02:10.000 213 33802.14 195.07 17082.06 37873.32 2017-08-01 08:02:11.000 213 33802.15 195.10 17082.07 88888.00 2017-08-01 08:02:12.000 213 33802.13 195.13 17082.10 88888.00 2017-08-01 08:02:13.000 213 33802.09 195.12 17082.08 88888.00 2017-08-01 08:02:14.000 213 33802.09 195.09 17082.11 88888.00 2017-08-01 08:02:15.000 213 33802.10 195.06 17082.11 37873.26 2017-08-01 08:02:16.000 213 33802.12 195.03 17082.13 88888.00 2017-08-01 08:02:17.000 213 33802.16 195.05 17082.13 88888.00 2017-08-01 08:02:18.000 213 33802.14 195.08 17082.09 88888.00 2017-08-01 08:02:19.000 213 33802.14 195.04 17082.09 88888.00 2017-08-01 08:02:20.000 213 33802.19 195.02 17082.08 37873.35 2017-08-01 08:02:21.000 213 33802.17 195.00 17082.04 88888.00 2017-08-01 08:02:22.000 213 33802.15 194.98 17082.01 88888.00 2017-08-01 08:02:23.000 213 33802.23 195.01 17082.04 88888.00 2017-08-01 08:02:24.000 213 33802.22 195.01 17082.05 88888.00 2017-08-01 08:02:25.000 213 33802.24 195.00 17082.03 37873.28 2017-08-01 08:02:26.000 213 33802.23 194.98 17082.01 88888.00 2017-08-01 08:02:27.000 213 33802.22 195.02 17082.00 88888.00 2017-08-01 08:02:28.000 213 33802.23 195.05 17081.98 88888.00 2017-08-01 08:02:29.000 213 33802.21 195.06 17081.97 88888.00 2017-08-01 08:02:30.000 213 33802.25 195.04 17081.95 37873.47 2017-08-01 08:02:31.000 213 33802.28 195.04 17082.01 88888.00 2017-08-01 08:02:32.000 213 33802.28 195.04 17082.03 88888.00 2017-08-01 08:02:33.000 213 33802.30 195.07 17082.02 88888.00 2017-08-01 08:02:34.000 213 33802.30 195.06 17082.05 88888.00 2017-08-01 08:02:35.000 213 33802.28 195.04 17082.04 37873.28 2017-08-01 08:02:36.000 213 33802.28 195.05 17082.02 88888.00 2017-08-01 08:02:37.000 213 33802.28 195.07 17082.00 88888.00 2017-08-01 08:02:38.000 213 33802.27 195.07 17082.02 88888.00 2017-08-01 08:02:39.000 213 33802.27 195.07 17081.99 88888.00 2017-08-01 08:02:40.000 213 33802.28 195.07 17081.99 37873.36 2017-08-01 08:02:41.000 213 33802.27 195.06 17081.98 88888.00 2017-08-01 08:02:42.000 213 33802.25 195.09 17082.02 88888.00 2017-08-01 08:02:43.000 213 33802.26 195.11 17082.06 88888.00 2017-08-01 08:02:44.000 213 33802.23 195.07 17082.02 88888.00 2017-08-01 08:02:45.000 213 33802.22 195.08 17081.95 37873.32 2017-08-01 08:02:46.000 213 33802.26 195.07 17081.97 88888.00 2017-08-01 08:02:47.000 213 33802.26 195.07 17081.96 88888.00 2017-08-01 08:02:48.000 213 33802.29 195.10 17081.99 88888.00 2017-08-01 08:02:49.000 213 33802.30 195.10 17082.00 88888.00 2017-08-01 08:02:50.000 213 33802.32 195.08 17082.02 37873.35 2017-08-01 08:02:51.000 213 33802.29 195.08 17082.02 88888.00 2017-08-01 08:02:52.000 213 33802.27 195.09 17081.96 88888.00 2017-08-01 08:02:53.000 213 33802.29 195.12 17081.93 88888.00 2017-08-01 08:02:54.000 213 33802.33 195.11 17081.95 88888.00 2017-08-01 08:02:55.000 213 33802.31 195.10 17081.99 37873.32 2017-08-01 08:02:56.000 213 33802.29 195.11 17082.00 88888.00 2017-08-01 08:02:57.000 213 33802.31 195.17 17081.97 88888.00 2017-08-01 08:02:58.000 213 33802.33 195.17 17081.95 88888.00 2017-08-01 08:02:59.000 213 33802.32 195.14 17081.96 88888.00 2017-08-01 08:03:00.000 213 33802.31 195.10 17081.98 37873.26 2017-08-01 08:03:01.000 213 33802.32 195.13 17081.94 88888.00 2017-08-01 08:03:02.000 213 33802.34 195.15 17081.98 88888.00 2017-08-01 08:03:03.000 213 33802.34 195.13 17081.93 88888.00 2017-08-01 08:03:04.000 213 33802.32 195.09 17081.92 88888.00 2017-08-01 08:03:05.000 213 33802.34 195.08 17081.98 37873.42 2017-08-01 08:03:06.000 213 33802.34 195.08 17081.98 88888.00 2017-08-01 08:03:07.000 213 33802.35 195.08 17081.95 88888.00 2017-08-01 08:03:08.000 213 33802.36 195.12 17081.94 88888.00 2017-08-01 08:03:09.000 213 33802.35 195.13 17081.94 88888.00 2017-08-01 08:03:10.000 213 33802.34 195.13 17081.90 37873.39 2017-08-01 08:03:11.000 213 33802.32 195.11 17081.91 88888.00 2017-08-01 08:03:12.000 213 33802.34 195.09 17081.91 88888.00 2017-08-01 08:03:13.000 213 33802.36 195.09 17081.86 88888.00 2017-08-01 08:03:14.000 213 33802.34 195.08 17081.87 88888.00 2017-08-01 08:03:15.000 213 33802.32 195.07 17081.85 37873.35 2017-08-01 08:03:16.000 213 33802.32 195.05 17081.84 88888.00 2017-08-01 08:03:17.000 213 33802.30 195.08 17081.87 88888.00 2017-08-01 08:03:18.000 213 33802.31 195.10 17081.90 88888.00 2017-08-01 08:03:19.000 213 33802.32 195.07 17081.89 88888.00 2017-08-01 08:03:20.000 213 33802.37 195.07 17081.92 37873.36 2017-08-01 08:03:21.000 213 33802.33 195.09 17081.92 88888.00 2017-08-01 08:03:22.000 213 33802.27 195.12 17081.89 88888.00 2017-08-01 08:03:23.000 213 33802.28 195.13 17081.90 88888.00 2017-08-01 08:03:24.000 213 33802.29 195.12 17081.90 88888.00 2017-08-01 08:03:25.000 213 33802.31 195.07 17081.85 37873.31 2017-08-01 08:03:26.000 213 33802.30 195.04 17081.87 88888.00 2017-08-01 08:03:27.000 213 33802.30 195.05 17081.86 88888.00 2017-08-01 08:03:28.000 213 33802.32 195.04 17081.86 88888.00 2017-08-01 08:03:29.000 213 33802.35 195.03 17081.87 88888.00 2017-08-01 08:03:30.000 213 33802.41 195.05 17081.88 37873.32 2017-08-01 08:03:31.000 213 33802.38 195.05 17081.90 88888.00 2017-08-01 08:03:32.000 213 33802.40 195.09 17081.90 88888.00 2017-08-01 08:03:33.000 213 33802.40 195.03 17081.91 88888.00 2017-08-01 08:03:34.000 213 33802.41 195.00 17081.92 88888.00 2017-08-01 08:03:35.000 213 33802.44 195.00 17081.91 37873.43 2017-08-01 08:03:36.000 213 33802.42 194.99 17081.93 88888.00 2017-08-01 08:03:37.000 213 33802.43 195.02 17081.93 88888.00 2017-08-01 08:03:38.000 213 33802.48 194.97 17081.93 88888.00 2017-08-01 08:03:39.000 213 33802.51 194.95 17081.93 88888.00 2017-08-01 08:03:40.000 213 33802.55 194.98 17081.91 37873.39 2017-08-01 08:03:41.000 213 33802.51 194.94 17081.93 88888.00 2017-08-01 08:03:42.000 213 33802.46 194.94 17081.96 88888.00 2017-08-01 08:03:43.000 213 33802.45 194.93 17081.92 88888.00 2017-08-01 08:03:44.000 213 33802.47 194.91 17081.90 88888.00 2017-08-01 08:03:45.000 213 33802.50 194.88 17081.88 37873.53 2017-08-01 08:03:46.000 213 33802.56 194.95 17081.89 88888.00 2017-08-01 08:03:47.000 213 33802.58 194.95 17081.87 88888.00 2017-08-01 08:03:48.000 213 33802.57 194.92 17081.88 88888.00 2017-08-01 08:03:49.000 213 33802.56 194.94 17081.91 88888.00 2017-08-01 08:03:50.000 213 33802.58 194.98 17081.91 37873.46 2017-08-01 08:03:51.000 213 33802.57 194.98 17081.95 88888.00 2017-08-01 08:03:52.000 213 33802.60 194.92 17081.90 88888.00 2017-08-01 08:03:53.000 213 33802.60 194.91 17081.89 88888.00 2017-08-01 08:03:54.000 213 33802.54 194.90 17081.88 88888.00 2017-08-01 08:03:55.000 213 33802.57 194.89 17081.85 37873.51 2017-08-01 08:03:56.000 213 33802.58 194.91 17081.84 88888.00 2017-08-01 08:03:57.000 213 33802.58 194.93 17081.85 88888.00 2017-08-01 08:03:58.000 213 33802.57 194.96 17081.90 88888.00 2017-08-01 08:03:59.000 213 33802.58 194.98 17081.91 88888.00 2017-08-01 08:04:00.000 213 33802.57 195.00 17081.91 37873.49 2017-08-01 08:04:01.000 213 33802.58 194.98 17081.88 88888.00 2017-08-01 08:04:02.000 213 33802.61 195.01 17081.88 88888.00 2017-08-01 08:04:03.000 213 33802.60 194.99 17081.87 88888.00 2017-08-01 08:04:04.000 213 33802.58 194.97 17081.86 88888.00 2017-08-01 08:04:05.000 213 33802.61 194.96 17081.87 37873.49 2017-08-01 08:04:06.000 213 33802.58 194.97 17081.84 88888.00 2017-08-01 08:04:07.000 213 33802.55 194.97 17081.79 88888.00 2017-08-01 08:04:08.000 213 33802.59 194.93 17081.78 88888.00 2017-08-01 08:04:09.000 213 33802.59 194.96 17081.79 88888.00 2017-08-01 08:04:10.000 213 33802.58 194.92 17081.83 37873.54 2017-08-01 08:04:11.000 213 33802.56 194.93 17081.83 88888.00 2017-08-01 08:04:12.000 213 33802.55 194.93 17081.84 88888.00 2017-08-01 08:04:13.000 213 33802.52 194.95 17081.84 88888.00 2017-08-01 08:04:14.000 213 33802.56 194.93 17081.81 88888.00 2017-08-01 08:04:15.000 213 33802.57 194.86 17081.81 37873.53 2017-08-01 08:04:16.000 213 33802.55 194.88 17081.79 88888.00 2017-08-01 08:04:17.000 213 33802.57 194.89 17081.79 88888.00 2017-08-01 08:04:18.000 213 33802.55 194.86 17081.77 88888.00 2017-08-01 08:04:19.000 213 33802.52 194.82 17081.77 88888.00 2017-08-01 08:04:20.000 213 33802.51 194.82 17081.73 37873.50 2017-08-01 08:04:21.000 213 33802.50 194.86 17081.74 88888.00 2017-08-01 08:04:22.000 213 33802.53 194.86 17081.71 88888.00 2017-08-01 08:04:23.000 213 33802.50 194.84 17081.71 88888.00 2017-08-01 08:04:24.000 213 33802.50 194.84 17081.70 88888.00 2017-08-01 08:04:25.000 213 33802.50 194.86 17081.70 37873.53 2017-08-01 08:04:26.000 213 33802.50 194.87 17081.70 88888.00 2017-08-01 08:04:27.000 213 33802.53 194.83 17081.71 88888.00 2017-08-01 08:04:28.000 213 33802.51 194.84 17081.71 88888.00 2017-08-01 08:04:29.000 213 33802.49 194.83 17081.69 88888.00 2017-08-01 08:04:30.000 213 33802.50 194.86 17081.71 37873.49 2017-08-01 08:04:31.000 213 33802.48 194.90 17081.69 88888.00 2017-08-01 08:04:32.000 213 33802.49 194.92 17081.70 88888.00 2017-08-01 08:04:33.000 213 33802.49 194.91 17081.69 88888.00 2017-08-01 08:04:34.000 213 33802.48 194.90 17081.72 88888.00 2017-08-01 08:04:35.000 213 33802.47 194.94 17081.76 37873.44 2017-08-01 08:04:36.000 213 33802.45 194.91 17081.70 88888.00 2017-08-01 08:04:37.000 213 33802.43 194.91 17081.74 88888.00 2017-08-01 08:04:38.000 213 33802.42 194.87 17081.70 88888.00 2017-08-01 08:04:39.000 213 33802.42 194.88 17081.67 88888.00 2017-08-01 08:04:40.000 213 33802.43 194.88 17081.68 37873.40 2017-08-01 08:04:41.000 213 33802.41 194.91 17081.75 88888.00 2017-08-01 08:04:42.000 213 33802.41 194.91 17081.75 88888.00 2017-08-01 08:04:43.000 213 33802.42 194.89 17081.75 88888.00 2017-08-01 08:04:44.000 213 33802.42 194.90 17081.72 88888.00 2017-08-01 08:04:45.000 213 33802.37 194.84 17081.74 37873.31 2017-08-01 08:04:46.000 213 33802.38 194.87 17081.77 88888.00 2017-08-01 08:04:47.000 213 33802.35 194.87 17081.79 88888.00 2017-08-01 08:04:48.000 213 33802.38 194.88 17081.77 88888.00 2017-08-01 08:04:49.000 213 33802.34 194.82 17081.73 88888.00 2017-08-01 08:04:50.000 213 33802.32 194.81 17081.71 37873.43 2017-08-01 08:04:51.000 213 33802.32 194.82 17081.71 88888.00 2017-08-01 08:04:52.000 213 33802.31 194.88 17081.72 88888.00 2017-08-01 08:04:53.000 213 33802.29 194.86 17081.74 88888.00 2017-08-01 08:04:54.000 213 33802.26 194.83 17081.74 88888.00 2017-08-01 08:04:55.000 213 33802.25 194.81 17081.69 37873.24 2017-08-01 08:04:56.000 213 33802.26 194.80 17081.67 88888.00 2017-08-01 08:04:57.000 213 33802.25 194.82 17081.72 88888.00 2017-08-01 08:04:58.000 213 33802.23 194.82 17081.71 88888.00 2017-08-01 08:04:59.000 213 33802.20 194.80 17081.74 88888.00 2017-08-01 08:05:00.000 213 33802.23 194.79 17081.74 37873.26 2017-08-01 08:05:01.000 213 33802.26 194.73 17081.72 88888.00 2017-08-01 08:05:02.000 213 33802.26 194.78 17081.72 88888.00 2017-08-01 08:05:03.000 213 33802.24 194.80 17081.75 88888.00 2017-08-01 08:05:04.000 213 33802.24 194.80 17081.79 88888.00 2017-08-01 08:05:05.000 213 33802.21 194.80 17081.79 37873.21 2017-08-01 08:05:06.000 213 33802.21 194.82 17081.78 88888.00 2017-08-01 08:05:07.000 213 33802.22 194.80 17081.80 88888.00 2017-08-01 08:05:08.000 213 33802.20 194.77 17081.74 88888.00 2017-08-01 08:05:09.000 213 33802.17 194.78 17081.74 88888.00 2017-08-01 08:05:10.000 213 33802.21 194.77 17081.76 37873.17 2017-08-01 08:05:11.000 213 33802.21 194.78 17081.73 88888.00 2017-08-01 08:05:12.000 213 33802.20 194.75 17081.76 88888.00 2017-08-01 08:05:13.000 213 33802.18 194.75 17081.76 88888.00 2017-08-01 08:05:14.000 213 33802.15 194.76 17081.71 88888.00 2017-08-01 08:05:15.000 213 33802.21 194.77 17081.72 37873.18 2017-08-01 08:05:16.000 213 33802.20 194.77 17081.72 88888.00 2017-08-01 08:05:17.000 213 33802.19 194.77 17081.70 88888.00 2017-08-01 08:05:18.000 213 33802.21 194.76 17081.69 88888.00 2017-08-01 08:05:19.000 213 33802.19 194.76 17081.71 88888.00 2017-08-01 08:05:20.000 213 33802.18 194.77 17081.75 37873.24 2017-08-01 08:05:21.000 213 33802.16 194.77 17081.78 88888.00 2017-08-01 08:05:22.000 213 33802.18 194.77 17081.76 88888.00 2017-08-01 08:05:23.000 213 33802.19 194.76 17081.77 88888.00 2017-08-01 08:05:24.000 213 33802.19 194.76 17081.77 88888.00 2017-08-01 08:05:25.000 213 33802.19 194.77 17081.78 37873.07 2017-08-01 08:05:26.000 213 33802.22 194.77 17081.79 88888.00 2017-08-01 08:05:27.000 213 33802.16 194.77 17081.75 88888.00 2017-08-01 08:05:28.000 213 33802.16 194.76 17081.73 88888.00 2017-08-01 08:05:29.000 213 33802.11 194.76 17081.74 88888.00 2017-08-01 08:05:30.000 213 33802.13 194.72 17081.73 37873.17 2017-08-01 08:05:31.000 213 33802.18 194.75 17081.75 88888.00 2017-08-01 08:05:32.000 213 33802.20 194.73 17081.76 88888.00 2017-08-01 08:05:33.000 213 33802.16 194.75 17081.74 88888.00 2017-08-01 08:05:34.000 213 33802.19 194.77 17081.72 88888.00 2017-08-01 08:05:35.000 213 33802.22 194.75 17081.70 37873.21 2017-08-01 08:05:36.000 213 33802.18 194.76 17081.72 88888.00 2017-08-01 08:05:37.000 213 33802.18 194.75 17081.71 88888.00 2017-08-01 08:05:38.000 213 33802.23 194.77 17081.66 88888.00 2017-08-01 08:05:39.000 213 33802.27 194.79 17081.69 88888.00 2017-08-01 08:05:40.000 213 33802.23 194.76 17081.73 37873.14 2017-08-01 08:05:41.000 213 33802.25 194.75 17081.72 88888.00 2017-08-01 08:05:42.000 213 33802.28 194.74 17081.67 88888.00 2017-08-01 08:05:43.000 213 33802.31 194.78 17081.65 88888.00 2017-08-01 08:05:44.000 213 33802.36 194.79 17081.70 88888.00 2017-08-01 08:05:45.000 213 33802.32 194.79 17081.70 37873.28 2017-08-01 08:05:46.000 213 33802.29 194.75 17081.69 88888.00 2017-08-01 08:05:47.000 213 33802.30 194.78 17081.67 88888.00 2017-08-01 08:05:48.000 213 33802.29 194.77 17081.67 88888.00 2017-08-01 08:05:49.000 213 33802.26 194.76 17081.73 88888.00 2017-08-01 08:05:50.000 213 33802.25 194.79 17081.72 37873.21 2017-08-01 08:05:51.000 213 33802.25 194.81 17081.72 88888.00 2017-08-01 08:05:52.000 213 33802.25 194.85 17081.76 88888.00 2017-08-01 08:05:53.000 213 33802.25 194.81 17081.70 88888.00 2017-08-01 08:05:54.000 213 33802.25 194.79 17081.71 88888.00 2017-08-01 08:05:55.000 213 33802.25 194.76 17081.73 37873.21 2017-08-01 08:05:56.000 213 33802.25 194.75 17081.75 88888.00 2017-08-01 08:05:57.000 213 33802.26 194.81 17081.73 88888.00 2017-08-01 08:05:58.000 213 33802.23 194.82 17081.73 88888.00 2017-08-01 08:05:59.000 213 33802.24 194.84 17081.73 88888.00 2017-08-01 08:06:00.000 213 33802.23 194.82 17081.73 37873.31 2017-08-01 08:06:01.000 213 33802.25 194.83 17081.73 88888.00 2017-08-01 08:06:02.000 213 33802.20 194.82 17081.75 88888.00 2017-08-01 08:06:03.000 213 33802.16 194.79 17081.69 88888.00 2017-08-01 08:06:04.000 213 33802.19 194.78 17081.73 88888.00 2017-08-01 08:06:05.000 213 33802.19 194.75 17081.74 37873.06 2017-08-01 08:06:06.000 213 33802.15 194.75 17081.73 88888.00 2017-08-01 08:06:07.000 213 33802.15 194.79 17081.76 88888.00 2017-08-01 08:06:08.000 213 33802.17 194.80 17081.75 88888.00 2017-08-01 08:06:09.000 213 33802.14 194.80 17081.75 88888.00 2017-08-01 08:06:10.000 213 33802.13 194.80 17081.75 37873.03 2017-08-01 08:06:11.000 213 33802.16 194.79 17081.76 88888.00 2017-08-01 08:06:12.000 213 33802.18 194.76 17081.77 88888.00 2017-08-01 08:06:13.000 213 33802.15 194.77 17081.78 88888.00 2017-08-01 08:06:14.000 213 33802.16 194.77 17081.77 88888.00 2017-08-01 08:06:15.000 213 33802.15 194.77 17081.78 37873.03 2017-08-01 08:06:16.000 213 33802.17 194.75 17081.73 88888.00 2017-08-01 08:06:17.000 213 33802.12 194.71 17081.77 88888.00 2017-08-01 08:06:18.000 213 33802.14 194.70 17081.81 88888.00 2017-08-01 08:06:19.000 213 33802.15 194.70 17081.77 88888.00 2017-08-01 08:06:20.000 213 33802.15 194.73 17081.73 37873.03 2017-08-01 08:06:21.000 213 33802.17 194.76 17081.76 88888.00 2017-08-01 08:06:22.000 213 33802.17 194.74 17081.77 88888.00 2017-08-01 08:06:23.000 213 33802.17 194.73 17081.73 88888.00 2017-08-01 08:06:24.000 213 33802.17 194.75 17081.72 88888.00 2017-08-01 08:06:25.000 213 33802.14 194.74 17081.69 37873.14 2017-08-01 08:06:26.000 213 33802.11 194.74 17081.73 88888.00 2017-08-01 08:06:27.000 213 33802.10 194.71 17081.69 88888.00 2017-08-01 08:06:28.000 213 33802.11 194.72 17081.67 88888.00 2017-08-01 08:06:29.000 213 33802.15 194.70 17081.69 88888.00 2017-08-01 08:06:30.000 213 33802.13 194.71 17081.69 37873.04 2017-08-01 08:06:31.000 213 33802.14 194.71 17081.73 88888.00 2017-08-01 08:06:32.000 213 33802.21 194.73 17081.74 88888.00 2017-08-01 08:06:33.000 213 33802.23 194.73 17081.77 88888.00 2017-08-01 08:06:34.000 213 33802.22 194.74 17081.77 88888.00 2017-08-01 08:06:35.000 213 33802.16 194.76 17081.73 37873.10 2017-08-01 08:06:36.000 213 33802.14 194.74 17081.73 88888.00 2017-08-01 08:06:37.000 213 33802.15 194.73 17081.78 88888.00 2017-08-01 08:06:38.000 213 33802.18 194.74 17081.77 88888.00 2017-08-01 08:06:39.000 213 33802.17 194.72 17081.73 88888.00 2017-08-01 08:06:40.000 213 33802.13 194.73 17081.77 37873.14 2017-08-01 08:06:41.000 213 33802.15 194.76 17081.79 88888.00 2017-08-01 08:06:42.000 213 33802.14 194.74 17081.73 88888.00 2017-08-01 08:06:43.000 213 33802.12 194.74 17081.68 88888.00 2017-08-01 08:06:44.000 213 33802.12 194.76 17081.71 88888.00 2017-08-01 08:06:45.000 213 33802.13 194.74 17081.70 37873.00 2017-08-01 08:06:46.000 213 33802.10 194.72 17081.71 88888.00 2017-08-01 08:06:47.000 213 33802.09 194.75 17081.70 88888.00 2017-08-01 08:06:48.000 213 33802.09 194.76 17081.70 88888.00 2017-08-01 08:06:49.000 213 33802.09 194.71 17081.70 88888.00 2017-08-01 08:06:50.000 213 33802.12 194.70 17081.71 37873.03 2017-08-01 08:06:51.000 213 33802.14 194.70 17081.77 88888.00 2017-08-01 08:06:52.000 213 33802.20 194.73 17081.79 88888.00 2017-08-01 08:06:53.000 213 33802.20 194.75 17081.79 88888.00 2017-08-01 08:06:54.000 213 33802.20 194.70 17081.81 88888.00 2017-08-01 08:06:55.000 213 33802.17 194.66 17081.83 37873.18 2017-08-01 08:06:56.000 213 33802.14 194.61 17081.78 88888.00 2017-08-01 08:06:57.000 213 33802.12 194.63 17081.75 88888.00 2017-08-01 08:06:58.000 213 33802.12 194.64 17081.73 88888.00 2017-08-01 08:06:59.000 213 33802.13 194.64 17081.74 88888.00 2017-08-01 08:07:00.000 213 33802.13 194.68 17081.72 37873.12 2017-08-01 08:07:01.000 213 33802.11 194.65 17081.78 88888.00 2017-08-01 08:07:02.000 213 33802.09 194.72 17081.77 88888.00 2017-08-01 08:07:03.000 213 33802.13 194.83 17081.76 88888.00 2017-08-01 08:07:04.000 213 33802.17 194.85 17081.74 88888.00 2017-08-01 08:07:05.000 213 33802.13 194.81 17081.69 37873.14 2017-08-01 08:07:06.000 213 33802.12 194.82 17081.71 88888.00 2017-08-01 08:07:07.000 213 33802.18 194.80 17081.72 88888.00 2017-08-01 08:07:08.000 213 33802.16 194.82 17081.75 88888.00 2017-08-01 08:07:09.000 213 33802.17 194.81 17081.73 88888.00 2017-08-01 08:07:10.000 213 33802.16 194.79 17081.71 37873.14 2017-08-01 08:07:11.000 213 33802.15 194.75 17081.71 88888.00 2017-08-01 08:07:12.000 213 33802.15 194.77 17081.75 88888.00 2017-08-01 08:07:13.000 213 33802.19 194.76 17081.76 88888.00 2017-08-01 08:07:14.000 213 33802.19 194.76 17081.75 88888.00 2017-08-01 08:07:15.000 213 33802.16 194.71 17081.71 37873.18 2017-08-01 08:07:16.000 213 33802.17 194.71 17081.72 88888.00 2017-08-01 08:07:17.000 213 33802.20 194.70 17081.71 88888.00 2017-08-01 08:07:18.000 213 33802.23 194.72 17081.70 88888.00 2017-08-01 08:07:19.000 213 33802.19 194.71 17081.73 88888.00 2017-08-01 08:07:20.000 213 33802.19 194.71 17081.70 37873.17 2017-08-01 08:07:21.000 213 33802.19 194.71 17081.70 88888.00 2017-08-01 08:07:22.000 213 33802.21 194.73 17081.67 88888.00 2017-08-01 08:07:23.000 213 33802.19 194.76 17081.64 88888.00 2017-08-01 08:07:24.000 213 33802.20 194.70 17081.65 88888.00 2017-08-01 08:07:25.000 213 33802.22 194.71 17081.68 37873.12 2017-08-01 08:07:26.000 213 33802.24 194.66 17081.72 88888.00 2017-08-01 08:07:27.000 213 33802.25 194.64 17081.66 88888.00 2017-08-01 08:07:28.000 213 33802.24 194.68 17081.68 88888.00 2017-08-01 08:07:29.000 213 33802.23 194.70 17081.71 88888.00 2017-08-01 08:07:30.000 213 33802.21 194.67 17081.69 37873.18 2017-08-01 08:07:31.000 213 33802.26 194.60 17081.70 88888.00 2017-08-01 08:07:32.000 213 33802.25 194.64 17081.71 88888.00 2017-08-01 08:07:33.000 213 33802.25 194.61 17081.67 88888.00 2017-08-01 08:07:34.000 213 33802.24 194.60 17081.64 88888.00 2017-08-01 08:07:35.000 213 33802.25 194.56 17081.65 37873.19 2017-08-01 08:07:36.000 213 33802.24 194.59 17081.63 88888.00 2017-08-01 08:07:37.000 213 33802.23 194.62 17081.62 88888.00 2017-08-01 08:07:38.000 213 33802.22 194.61 17081.64 88888.00 2017-08-01 08:07:39.000 213 33802.20 194.57 17081.63 88888.00 2017-08-01 08:07:40.000 213 33802.19 194.57 17081.62 37873.25 2017-08-01 08:07:41.000 213 33802.21 194.54 17081.63 88888.00 2017-08-01 08:07:42.000 213 33802.26 194.52 17081.64 88888.00 2017-08-01 08:07:43.000 213 33802.26 194.54 17081.64 88888.00 2017-08-01 08:07:44.000 213 33802.25 194.53 17081.64 88888.00 2017-08-01 08:07:45.000 213 33802.28 194.50 17081.63 37873.29 2017-08-01 08:07:46.000 213 33802.29 194.56 17081.60 88888.00 2017-08-01 08:07:47.000 213 33802.30 194.56 17081.56 88888.00 2017-08-01 08:07:48.000 213 33802.27 194.51 17081.63 88888.00 2017-08-01 08:07:49.000 213 33802.28 194.55 17081.67 88888.00 2017-08-01 08:07:50.000 213 33802.29 194.52 17081.66 37873.14 2017-08-01 08:07:51.000 213 33802.33 194.54 17081.63 88888.00 2017-08-01 08:07:52.000 213 33802.35 194.56 17081.61 88888.00 2017-08-01 08:07:53.000 213 33802.33 194.53 17081.60 88888.00 2017-08-01 08:07:54.000 213 33802.28 194.53 17081.62 88888.00 2017-08-01 08:07:55.000 213 33802.31 194.48 17081.64 37873.24 2017-08-01 08:07:56.000 213 33802.33 194.47 17081.62 88888.00 2017-08-01 08:07:57.000 213 33802.33 194.47 17081.60 88888.00 2017-08-01 08:07:58.000 213 33802.33 194.52 17081.64 88888.00 2017-08-01 08:07:59.000 213 33802.33 194.49 17081.64 88888.00 2017-08-01 08:08:00.000 213 33802.31 194.50 17081.63 37873.21 2017-08-01 08:08:01.000 213 33802.31 194.54 17081.64 88888.00 2017-08-01 08:08:02.000 213 33802.28 194.51 17081.64 88888.00 2017-08-01 08:08:03.000 213 33802.26 194.49 17081.65 88888.00 2017-08-01 08:08:04.000 213 33802.33 194.51 17081.65 88888.00 2017-08-01 08:08:05.000 213 33802.28 194.48 17081.62 37873.22 2017-08-01 08:08:06.000 213 33802.30 194.46 17081.60 88888.00 2017-08-01 08:08:07.000 213 33802.28 194.47 17081.61 88888.00 2017-08-01 08:08:08.000 213 33802.29 194.47 17081.58 88888.00 2017-08-01 08:08:09.000 213 33802.28 194.47 17081.54 88888.00 2017-08-01 08:08:10.000 213 33802.25 194.47 17081.57 37873.18 2017-08-01 08:08:11.000 213 33802.26 194.44 17081.58 88888.00 2017-08-01 08:08:12.000 213 33802.26 194.48 17081.58 88888.00 2017-08-01 08:08:13.000 213 33802.24 194.46 17081.59 88888.00 2017-08-01 08:08:14.000 213 33802.27 194.45 17081.60 88888.00 2017-08-01 08:08:15.000 213 33802.27 194.39 17081.56 37873.24 2017-08-01 08:08:16.000 213 33802.24 194.38 17081.60 88888.00 2017-08-01 08:08:17.000 213 33802.24 194.33 17081.62 88888.00 2017-08-01 08:08:18.000 213 33802.24 194.32 17081.62 88888.00 2017-08-01 08:08:19.000 213 33802.24 194.34 17081.63 88888.00 2017-08-01 08:08:20.000 213 33802.27 194.34 17081.65 37873.21 2017-08-01 08:08:21.000 213 33802.28 194.34 17081.65 88888.00 2017-08-01 08:08:22.000 213 33802.25 194.34 17081.67 88888.00 2017-08-01 08:08:23.000 213 33802.26 194.33 17081.65 88888.00 2017-08-01 08:08:24.000 213 33802.28 194.32 17081.64 88888.00 2017-08-01 08:08:25.000 213 33802.30 194.27 17081.62 37873.24 2017-08-01 08:08:26.000 213 33802.29 194.27 17081.66 88888.00 2017-08-01 08:08:27.000 213 33802.30 194.27 17081.65 88888.00 2017-08-01 08:08:28.000 213 33802.26 194.25 17081.60 88888.00 2017-08-01 08:08:29.000 213 33802.26 194.26 17081.58 88888.00 2017-08-01 08:08:30.000 213 33802.27 194.23 17081.60 37873.24 2017-08-01 08:08:31.000 213 33802.27 194.21 17081.61 88888.00 2017-08-01 08:08:32.000 213 33802.32 194.21 17081.60 88888.00 2017-08-01 08:08:33.000 213 33802.31 194.22 17081.58 88888.00 2017-08-01 08:08:34.000 213 33802.31 194.23 17081.55 88888.00 2017-08-01 08:08:35.000 213 33802.36 194.25 17081.58 37873.19 2017-08-01 08:08:36.000 213 33802.37 194.27 17081.63 88888.00 2017-08-01 08:08:37.000 213 33802.37 194.25 17081.64 88888.00 2017-08-01 08:08:38.000 213 33802.38 194.26 17081.62 88888.00 2017-08-01 08:08:39.000 213 33802.36 194.25 17081.64 88888.00 2017-08-01 08:08:40.000 213 33802.36 194.21 17081.65 37873.17 2017-08-01 08:08:41.000 213 33802.33 194.21 17081.62 88888.00 2017-08-01 08:08:42.000 213 33802.31 194.25 17081.62 88888.00 2017-08-01 08:08:43.000 213 33802.32 194.24 17081.64 88888.00 2017-08-01 08:08:44.000 213 33802.32 194.25 17081.64 88888.00 2017-08-01 08:08:45.000 213 33802.35 194.21 17081.63 37873.21 2017-08-01 08:08:46.000 213 33802.35 194.16 17081.62 88888.00 2017-08-01 08:08:47.000 213 33802.35 194.08 17081.60 88888.00 2017-08-01 08:08:48.000 213 33802.33 194.08 17081.61 88888.00 2017-08-01 08:08:49.000 213 33802.34 194.13 17081.63 88888.00 2017-08-01 08:08:50.000 213 33802.35 194.10 17081.62 37873.18 2017-08-01 08:08:51.000 213 33802.34 194.08 17081.63 88888.00 2017-08-01 08:08:52.000 213 33802.31 194.12 17081.66 88888.00 2017-08-01 08:08:53.000 213 33802.29 194.12 17081.64 88888.00 2017-08-01 08:08:54.000 213 33802.27 194.11 17081.61 88888.00 2017-08-01 08:08:55.000 213 33802.29 194.09 17081.59 37873.18 2017-08-01 08:08:56.000 213 33802.28 194.06 17081.61 88888.00 2017-08-01 08:08:57.000 213 33802.23 194.09 17081.62 88888.00 2017-08-01 08:08:58.000 213 33802.21 194.06 17081.65 88888.00 2017-08-01 08:08:59.000 213 33802.22 194.08 17081.65 88888.00 2017-08-01 08:09:00.000 213 33802.29 194.04 17081.63 37873.14 2017-08-01 08:09:01.000 213 33802.27 194.03 17081.61 88888.00 2017-08-01 08:09:02.000 213 33802.26 194.07 17081.65 88888.00 2017-08-01 08:09:03.000 213 33802.27 194.09 17081.69 88888.00 2017-08-01 08:09:04.000 213 33802.21 194.04 17081.68 88888.00 2017-08-01 08:09:05.000 213 33802.20 194.01 17081.67 37873.06 2017-08-01 08:09:06.000 213 33802.19 194.03 17081.65 88888.00 2017-08-01 08:09:07.000 213 33802.21 194.02 17081.61 88888.00 2017-08-01 08:09:08.000 213 33802.21 193.99 17081.62 88888.00 2017-08-01 08:09:09.000 213 33802.25 193.99 17081.61 88888.00 2017-08-01 08:09:10.000 213 33802.23 193.97 17081.65 37873.12 2017-08-01 08:09:11.000 213 33802.22 193.99 17081.64 88888.00 2017-08-01 08:09:12.000 213 33802.22 193.99 17081.62 88888.00 2017-08-01 08:09:13.000 213 33802.20 193.99 17081.59 88888.00 2017-08-01 08:09:14.000 213 33802.22 194.01 17081.63 88888.00 2017-08-01 08:09:15.000 213 33802.20 194.00 17081.62 37873.08 2017-08-01 08:09:16.000 213 33802.18 193.98 17081.61 88888.00 2017-08-01 08:09:17.000 213 33802.20 194.03 17081.62 88888.00 2017-08-01 08:09:18.000 213 33802.17 194.01 17081.64 88888.00 2017-08-01 08:09:19.000 213 33802.18 193.96 17081.66 88888.00 2017-08-01 08:09:20.000 213 33802.18 193.97 17081.68 37873.07 2017-08-01 08:09:21.000 213 33802.19 194.03 17081.66 88888.00 2017-08-01 08:09:22.000 213 33802.19 194.00 17081.65 88888.00 2017-08-01 08:09:23.000 213 33802.18 193.93 17081.64 88888.00 2017-08-01 08:09:24.000 213 33802.19 193.93 17081.65 88888.00 2017-08-01 08:09:25.000 213 33802.19 193.91 17081.63 37873.10 2017-08-01 08:09:26.000 213 33802.20 193.91 17081.62 88888.00 2017-08-01 08:09:27.000 213 33802.25 193.94 17081.61 88888.00 2017-08-01 08:09:28.000 213 33802.23 193.95 17081.65 88888.00 2017-08-01 08:09:29.000 213 33802.22 193.97 17081.66 88888.00 2017-08-01 08:09:30.000 213 33802.26 193.98 17081.66 37873.01 2017-08-01 08:09:31.000 213 33802.23 193.93 17081.66 88888.00 2017-08-01 08:09:32.000 213 33802.23 193.90 17081.64 88888.00 2017-08-01 08:09:33.000 213 33802.22 193.89 17081.63 88888.00 2017-08-01 08:09:34.000 213 33802.20 193.88 17081.66 88888.00 2017-08-01 08:09:35.000 213 33802.16 193.89 17081.64 37873.10 2017-08-01 08:09:36.000 213 33802.16 193.88 17081.62 88888.00 2017-08-01 08:09:37.000 213 33802.13 193.86 17081.62 88888.00 2017-08-01 08:09:38.000 213 33802.11 193.89 17081.67 88888.00 2017-08-01 08:09:39.000 213 33802.11 193.89 17081.66 88888.00 2017-08-01 08:09:40.000 213 33802.13 193.86 17081.68 37873.10 2017-08-01 08:09:41.000 213 33802.14 193.83 17081.64 88888.00 2017-08-01 08:09:42.000 213 33802.09 193.80 17081.63 88888.00 2017-08-01 08:09:43.000 213 33802.08 193.76 17081.62 88888.00 2017-08-01 08:09:44.000 213 33802.07 193.79 17081.61 88888.00 2017-08-01 08:09:45.000 213 33802.08 193.76 17081.61 37873.08 2017-08-01 08:09:46.000 213 33802.08 193.82 17081.65 88888.00 2017-08-01 08:09:47.000 213 33802.08 193.84 17081.65 88888.00 2017-08-01 08:09:48.000 213 33802.06 193.81 17081.64 88888.00 2017-08-01 08:09:49.000 213 33802.05 193.79 17081.63 88888.00 2017-08-01 08:09:50.000 213 33802.07 193.77 17081.60 37872.96 2017-08-01 08:09:51.000 213 33802.04 193.75 17081.64 88888.00 2017-08-01 08:09:52.000 213 33802.06 193.78 17081.68 88888.00 2017-08-01 08:09:53.000 213 33802.06 193.78 17081.69 88888.00 2017-08-01 08:09:54.000 213 33802.04 193.75 17081.72 88888.00 2017-08-01 08:09:55.000 213 33802.06 193.78 17081.73 37872.99 2017-08-01 08:09:56.000 213 33802.08 193.78 17081.68 88888.00 2017-08-01 08:09:57.000 213 33802.03 193.78 17081.69 88888.00 2017-08-01 08:09:58.000 213 33801.99 193.77 17081.73 88888.00 2017-08-01 08:09:59.000 213 33802.00 193.74 17081.73 88888.00 2017-08-01 08:10:00.000 213 33801.99 193.75 17081.70 37872.96 2017-08-01 08:10:01.000 213 33801.94 193.77 17081.68 88888.00 2017-08-01 08:10:02.000 213 33801.91 193.74 17081.68 88888.00 2017-08-01 08:10:03.000 213 33801.89 193.72 17081.66 88888.00 2017-08-01 08:10:04.000 213 33801.90 193.70 17081.65 88888.00 2017-08-01 08:10:05.000 213 33801.89 193.72 17081.71 37872.90 2017-08-01 08:10:06.000 213 33801.91 193.71 17081.67 88888.00 2017-08-01 08:10:07.000 213 33801.91 193.72 17081.67 88888.00 2017-08-01 08:10:08.000 213 33801.89 193.71 17081.69 88888.00 2017-08-01 08:10:09.000 213 33801.87 193.69 17081.69 88888.00 2017-08-01 08:10:10.000 213 33801.84 193.73 17081.68 37872.82 2017-08-01 08:10:11.000 213 33801.81 193.75 17081.69 88888.00 2017-08-01 08:10:12.000 213 33801.82 193.80 17081.68 88888.00 2017-08-01 08:10:13.000 213 33801.81 193.79 17081.73 88888.00 2017-08-01 08:10:14.000 213 33801.82 193.72 17081.74 88888.00 2017-08-01 08:10:15.000 213 33801.82 193.71 17081.72 37872.75 2017-08-01 08:10:16.000 213 33801.82 193.73 17081.70 88888.00 2017-08-01 08:10:17.000 213 33801.83 193.75 17081.73 88888.00 2017-08-01 08:10:18.000 213 33801.79 193.73 17081.70 88888.00 2017-08-01 08:10:19.000 213 33801.77 193.68 17081.70 88888.00 2017-08-01 08:10:20.000 213 33801.77 193.69 17081.73 37872.79 2017-08-01 08:10:21.000 213 33801.81 193.77 17081.74 88888.00 2017-08-01 08:10:22.000 213 33801.83 193.76 17081.74 88888.00 2017-08-01 08:10:23.000 213 33801.87 193.76 17081.72 88888.00 2017-08-01 08:10:24.000 213 33801.89 193.78 17081.74 88888.00 2017-08-01 08:10:25.000 213 33801.87 193.77 17081.73 37872.82 2017-08-01 08:10:26.000 213 33801.85 193.73 17081.70 88888.00 2017-08-01 08:10:27.000 213 33801.86 193.73 17081.69 88888.00 2017-08-01 08:10:28.000 213 33801.84 193.73 17081.71 88888.00 2017-08-01 08:10:29.000 213 33801.83 193.74 17081.71 88888.00 2017-08-01 08:10:30.000 213 33801.81 193.76 17081.79 37872.75 2017-08-01 08:10:31.000 213 33801.80 193.75 17081.79 88888.00 2017-08-01 08:10:32.000 213 33801.82 193.74 17081.79 88888.00 2017-08-01 08:10:33.000 213 33801.85 193.70 17081.74 88888.00 2017-08-01 08:10:34.000 213 33801.84 193.75 17081.72 88888.00 2017-08-01 08:10:35.000 213 33801.86 193.74 17081.72 37872.79 2017-08-01 08:10:36.000 213 33801.87 193.73 17081.75 88888.00 2017-08-01 08:10:37.000 213 33801.87 193.73 17081.74 88888.00 2017-08-01 08:10:38.000 213 33801.84 193.76 17081.78 88888.00 2017-08-01 08:10:39.000 213 33801.79 193.76 17081.76 88888.00 2017-08-01 08:10:40.000 213 33801.80 193.73 17081.77 37872.88 2017-08-01 08:10:41.000 213 33801.82 193.71 17081.77 88888.00 2017-08-01 08:10:42.000 213 33801.80 193.71 17081.73 88888.00 2017-08-01 08:10:43.000 213 33801.84 193.71 17081.75 88888.00 2017-08-01 08:10:44.000 213 33801.83 193.73 17081.73 88888.00 2017-08-01 08:10:45.000 213 33801.83 193.71 17081.73 37872.81 2017-08-01 08:10:46.000 213 33801.81 193.72 17081.77 88888.00 2017-08-01 08:10:47.000 213 33801.88 193.74 17081.80 88888.00 2017-08-01 08:10:48.000 213 33801.86 193.73 17081.80 88888.00 2017-08-01 08:10:49.000 213 33801.86 193.71 17081.76 88888.00 2017-08-01 08:10:50.000 213 33801.83 193.68 17081.74 37872.74 2017-08-01 08:10:51.000 213 33801.84 193.70 17081.75 88888.00 2017-08-01 08:10:52.000 213 33801.89 193.68 17081.78 88888.00 2017-08-01 08:10:53.000 213 33801.89 193.70 17081.75 88888.00 2017-08-01 08:10:54.000 213 33801.92 193.69 17081.75 88888.00 2017-08-01 08:10:55.000 213 33801.93 193.71 17081.77 37872.85 2017-08-01 08:10:56.000 213 33801.90 193.69 17081.77 88888.00 2017-08-01 08:10:57.000 213 33801.86 193.66 17081.76 88888.00 2017-08-01 08:10:58.000 213 33801.86 193.69 17081.75 88888.00 2017-08-01 08:10:59.000 213 33801.84 193.67 17081.71 88888.00 2017-08-01 08:11:00.000 213 33801.86 193.69 17081.74 37872.92 2017-08-01 08:11:01.000 213 33801.86 193.69 17081.77 88888.00 2017-08-01 08:11:02.000 213 33801.86 193.68 17081.75 88888.00 2017-08-01 08:11:03.000 213 33801.87 193.69 17081.76 88888.00 2017-08-01 08:11:04.000 213 33801.88 193.69 17081.72 88888.00 2017-08-01 08:11:05.000 213 33801.87 193.68 17081.73 37872.89 2017-08-01 08:11:06.000 213 33801.87 193.71 17081.73 88888.00 2017-08-01 08:11:07.000 213 33801.88 193.69 17081.75 88888.00 2017-08-01 08:11:08.000 213 33801.85 193.67 17081.73 88888.00 2017-08-01 08:11:09.000 213 33801.83 193.66 17081.71 88888.00 2017-08-01 08:11:10.000 213 33801.88 193.67 17081.65 37872.78 2017-08-01 08:11:11.000 213 33801.90 193.66 17081.64 88888.00 2017-08-01 08:11:12.000 213 33801.90 193.70 17081.66 88888.00 2017-08-01 08:11:13.000 213 33801.92 193.68 17081.67 88888.00 2017-08-01 08:11:14.000 213 33801.92 193.66 17081.71 88888.00 2017-08-01 08:11:15.000 213 33801.95 193.64 17081.67 37872.89 2017-08-01 08:11:16.000 213 33801.97 193.63 17081.65 88888.00 2017-08-01 08:11:17.000 213 33801.96 193.62 17081.64 88888.00 2017-08-01 08:11:18.000 213 33801.93 193.58 17081.69 88888.00 2017-08-01 08:11:19.000 213 33801.94 193.63 17081.70 88888.00 2017-08-01 08:11:20.000 213 33801.97 193.62 17081.67 37872.89 2017-08-01 08:11:21.000 213 33802.00 193.64 17081.68 88888.00 2017-08-01 08:11:22.000 213 33801.98 193.65 17081.68 88888.00 2017-08-01 08:11:23.000 213 33801.96 193.62 17081.67 88888.00 2017-08-01 08:11:24.000 213 33801.94 193.65 17081.62 88888.00 2017-08-01 08:11:25.000 213 33801.95 193.68 17081.61 37872.74 2017-08-01 08:11:26.000 213 33801.96 193.71 17081.61 88888.00 2017-08-01 08:11:27.000 213 33801.97 193.73 17081.67 88888.00 2017-08-01 08:11:28.000 213 33801.96 193.72 17081.69 88888.00 2017-08-01 08:11:29.000 213 33801.96 193.72 17081.71 88888.00 2017-08-01 08:11:30.000 213 33801.98 193.75 17081.69 37872.82 2017-08-01 08:11:31.000 213 33801.98 193.73 17081.65 88888.00 2017-08-01 08:11:32.000 213 33801.98 193.72 17081.68 88888.00 2017-08-01 08:11:33.000 213 33801.98 193.75 17081.72 88888.00 2017-08-01 08:11:34.000 213 33801.98 193.74 17081.69 88888.00 2017-08-01 08:11:35.000 213 33802.00 193.73 17081.65 37872.97 2017-08-01 08:11:36.000 213 33801.97 193.71 17081.63 88888.00 2017-08-01 08:11:37.000 213 33801.96 193.75 17081.63 88888.00 2017-08-01 08:11:38.000 213 33801.97 193.75 17081.65 88888.00 2017-08-01 08:11:39.000 213 33801.99 193.78 17081.67 88888.00 2017-08-01 08:11:40.000 213 33801.99 193.76 17081.71 37872.93 2017-08-01 08:11:41.000 213 33801.99 193.78 17081.67 88888.00 2017-08-01 08:11:42.000 213 33802.00 193.80 17081.65 88888.00 2017-08-01 08:11:43.000 213 33802.03 193.80 17081.64 88888.00 2017-08-01 08:11:44.000 213 33802.05 193.84 17081.63 88888.00 2017-08-01 08:11:45.000 213 33802.02 193.84 17081.66 37872.89 2017-08-01 08:11:46.000 213 33802.03 193.82 17081.67 88888.00 2017-08-01 08:11:47.000 213 33802.02 193.82 17081.66 88888.00 2017-08-01 08:11:48.000 213 33802.02 193.78 17081.70 88888.00 2017-08-01 08:11:49.000 213 33802.02 193.80 17081.70 88888.00 2017-08-01 08:11:50.000 213 33802.03 193.80 17081.69 37872.85 2017-08-01 08:11:51.000 213 33802.04 193.80 17081.67 88888.00 2017-08-01 08:11:52.000 213 33802.06 193.77 17081.68 88888.00 2017-08-01 08:11:53.000 213 33802.08 193.76 17081.65 88888.00 2017-08-01 08:11:54.000 213 33802.08 193.76 17081.64 88888.00 2017-08-01 08:11:55.000 213 33802.09 193.78 17081.66 37872.89 2017-08-01 08:11:56.000 213 33802.08 193.81 17081.66 88888.00 2017-08-01 08:11:57.000 213 33802.06 193.81 17081.66 88888.00 2017-08-01 08:11:58.000 213 33802.07 193.82 17081.64 88888.00 2017-08-01 08:11:59.000 213 33802.09 193.79 17081.65 88888.00 2017-08-01 08:12:00.000 213 33802.04 193.78 17081.63 37872.96 2017-08-01 08:12:01.000 213 33802.02 193.76 17081.59 88888.00 2017-08-01 08:12:02.000 213 33802.01 193.73 17081.60 88888.00 2017-08-01 08:12:03.000 213 33802.02 193.76 17081.63 88888.00 2017-08-01 08:12:04.000 213 33802.04 193.79 17081.65 88888.00 2017-08-01 08:12:05.000 213 33802.05 193.77 17081.64 37872.99 2017-08-01 08:12:06.000 213 33802.03 193.75 17081.65 88888.00 2017-08-01 08:12:07.000 213 33802.05 193.74 17081.69 88888.00 2017-08-01 08:12:08.000 213 33802.02 193.74 17081.67 88888.00 2017-08-01 08:12:09.000 213 33802.04 193.74 17081.63 88888.00 2017-08-01 08:12:10.000 213 33802.01 193.73 17081.63 37872.97 2017-08-01 08:12:11.000 213 33802.00 193.70 17081.63 88888.00 2017-08-01 08:12:12.000 213 33802.03 193.70 17081.66 88888.00 2017-08-01 08:12:13.000 213 33802.02 193.67 17081.65 88888.00 2017-08-01 08:12:14.000 213 33802.03 193.68 17081.66 88888.00 2017-08-01 08:12:15.000 213 33802.07 193.69 17081.64 37872.96 2017-08-01 08:12:16.000 213 33802.08 193.64 17081.62 88888.00 2017-08-01 08:12:17.000 213 33802.07 193.68 17081.64 88888.00 2017-08-01 08:12:18.000 213 33802.11 193.69 17081.69 88888.00 2017-08-01 08:12:19.000 213 33802.09 193.68 17081.67 88888.00 2017-08-01 08:12:20.000 213 33802.09 193.66 17081.65 37872.97 2017-08-01 08:12:21.000 213 33802.06 193.63 17081.60 88888.00 2017-08-01 08:12:22.000 213 33802.02 193.64 17081.54 88888.00 2017-08-01 08:12:23.000 213 33802.03 193.60 17081.57 88888.00 2017-08-01 08:12:24.000 213 33802.08 193.62 17081.53 88888.00 2017-08-01 08:12:25.000 213 33802.10 193.63 17081.50 37872.99 2017-08-01 08:12:26.000 213 33802.06 193.63 17081.50 88888.00 2017-08-01 08:12:27.000 213 33802.07 193.60 17081.48 88888.00 2017-08-01 08:12:28.000 213 33802.12 193.61 17081.48 88888.00 2017-08-01 08:12:29.000 213 33802.15 193.62 17081.51 88888.00 2017-08-01 08:12:30.000 213 33802.18 193.62 17081.50 37873.01 2017-08-01 08:12:31.000 213 33802.16 193.66 17081.48 88888.00 2017-08-01 08:12:32.000 213 33802.13 193.69 17081.50 88888.00 2017-08-01 08:12:33.000 213 33802.14 193.70 17081.53 88888.00 2017-08-01 08:12:34.000 213 33802.15 193.70 17081.48 88888.00 2017-08-01 08:12:35.000 213 33802.12 193.65 17081.49 37872.97 2017-08-01 08:12:36.000 213 33802.11 193.66 17081.50 88888.00 2017-08-01 08:12:37.000 213 33802.13 193.68 17081.49 88888.00 2017-08-01 08:12:38.000 213 33802.16 193.68 17081.48 88888.00 2017-08-01 08:12:39.000 213 33802.18 193.72 17081.55 88888.00 2017-08-01 08:12:40.000 213 33802.18 193.68 17081.56 37872.99 2017-08-01 08:12:41.000 213 33802.16 193.69 17081.56 88888.00 2017-08-01 08:12:42.000 213 33802.16 193.70 17081.56 88888.00 2017-08-01 08:12:43.000 213 33802.15 193.71 17081.54 88888.00 2017-08-01 08:12:44.000 213 33802.15 193.71 17081.54 88888.00 2017-08-01 08:12:45.000 213 33802.16 193.71 17081.52 37873.00 2017-08-01 08:12:46.000 213 33802.19 193.73 17081.51 88888.00 2017-08-01 08:12:47.000 213 33802.17 193.69 17081.53 88888.00 2017-08-01 08:12:48.000 213 33802.17 193.69 17081.49 88888.00 2017-08-01 08:12:49.000 213 33802.17 193.70 17081.44 88888.00 2017-08-01 08:12:50.000 213 33802.15 193.68 17081.48 37872.96 2017-08-01 08:12:51.000 213 33802.19 193.64 17081.50 88888.00 2017-08-01 08:12:52.000 213 33802.17 193.69 17081.46 88888.00 2017-08-01 08:12:53.000 213 33802.21 193.71 17081.46 88888.00 2017-08-01 08:12:54.000 213 33802.20 193.72 17081.44 88888.00 2017-08-01 08:12:55.000 213 33802.20 193.73 17081.45 37873.06 2017-08-01 08:12:56.000 213 33802.22 193.71 17081.48 88888.00 2017-08-01 08:12:57.000 213 33802.24 193.71 17081.44 88888.00 2017-08-01 08:12:58.000 213 33802.23 193.69 17081.43 88888.00 2017-08-01 08:12:59.000 213 33802.24 193.64 17081.41 88888.00 2017-08-01 08:13:00.000 213 33802.25 193.62 17081.40 37872.99 2017-08-01 08:13:01.000 213 33802.26 193.65 17081.45 88888.00 2017-08-01 08:13:02.000 213 33802.27 193.67 17081.47 88888.00 2017-08-01 08:13:03.000 213 33802.27 193.68 17081.44 88888.00 2017-08-01 08:13:04.000 213 33802.25 193.66 17081.43 88888.00 2017-08-01 08:13:05.000 213 33802.27 193.68 17081.44 37873.14 2017-08-01 08:13:06.000 213 33802.24 193.68 17081.43 88888.00 2017-08-01 08:13:07.000 213 33802.24 193.67 17081.44 88888.00 2017-08-01 08:13:08.000 213 33802.22 193.65 17081.44 88888.00 2017-08-01 08:13:09.000 213 33802.19 193.66 17081.42 88888.00 2017-08-01 08:13:10.000 213 33802.18 193.68 17081.42 37873.10 2017-08-01 08:13:11.000 213 33802.22 193.66 17081.34 88888.00 2017-08-01 08:13:12.000 213 33802.25 193.68 17081.36 88888.00 2017-08-01 08:13:13.000 213 33802.28 193.68 17081.40 88888.00 2017-08-01 08:13:14.000 213 33802.29 193.63 17081.42 88888.00 2017-08-01 08:13:15.000 213 33802.27 193.61 17081.41 37873.04 2017-08-01 08:13:16.000 213 33802.30 193.63 17081.42 88888.00 2017-08-01 08:13:17.000 213 33802.28 193.61 17081.42 88888.00 2017-08-01 08:13:18.000 213 33802.33 193.62 17081.43 88888.00 2017-08-01 08:13:19.000 213 33802.31 193.61 17081.40 88888.00 2017-08-01 08:13:20.000 213 33802.34 193.58 17081.38 37873.04 2017-08-01 08:13:21.000 213 33802.33 193.58 17081.42 88888.00 2017-08-01 08:13:22.000 213 33802.32 193.62 17081.36 88888.00 2017-08-01 08:13:23.000 213 33802.31 193.59 17081.36 88888.00 2017-08-01 08:13:24.000 213 33802.31 193.60 17081.37 88888.00 2017-08-01 08:13:25.000 213 33802.30 193.59 17081.40 37873.10 2017-08-01 08:13:26.000 213 33802.29 193.63 17081.40 88888.00 2017-08-01 08:13:27.000 213 33802.28 193.63 17081.36 88888.00 2017-08-01 08:13:28.000 213 33802.30 193.62 17081.35 88888.00 2017-08-01 08:13:29.000 213 33802.33 193.63 17081.38 88888.00 2017-08-01 08:13:30.000 213 33802.31 193.64 17081.38 37873.10 2017-08-01 08:13:31.000 213 33802.33 193.67 17081.37 88888.00 2017-08-01 08:13:32.000 213 33802.36 193.61 17081.36 88888.00 2017-08-01 08:13:33.000 213 33802.37 193.61 17081.39 88888.00 2017-08-01 08:13:34.000 213 33802.37 193.59 17081.38 88888.00 2017-08-01 08:13:35.000 213 33802.36 193.55 17081.37 37873.14 2017-08-01 08:13:36.000 213 33802.33 193.52 17081.42 88888.00 2017-08-01 08:13:37.000 213 33802.32 193.51 17081.42 88888.00 2017-08-01 08:13:38.000 213 33802.32 193.52 17081.44 88888.00 2017-08-01 08:13:39.000 213 33802.32 193.51 17081.41 88888.00 2017-08-01 08:13:40.000 213 33802.30 193.56 17081.46 37873.11 2017-08-01 08:13:41.000 213 33802.29 193.53 17081.43 88888.00 2017-08-01 08:13:42.000 213 33802.28 193.49 17081.43 88888.00 2017-08-01 08:13:43.000 213 33802.29 193.46 17081.43 88888.00 2017-08-01 08:13:44.000 213 33802.31 193.47 17081.42 88888.00 2017-08-01 08:13:45.000 213 33802.31 193.46 17081.44 37873.12 2017-08-01 08:13:46.000 213 33802.27 193.47 17081.42 88888.00 2017-08-01 08:13:47.000 213 33802.26 193.45 17081.37 88888.00 2017-08-01 08:13:48.000 213 33802.31 193.45 17081.37 88888.00 2017-08-01 08:13:49.000 213 33802.31 193.46 17081.44 88888.00 2017-08-01 08:13:50.000 213 33802.33 193.46 17081.42 37873.04 2017-08-01 08:13:51.000 213 33802.28 193.44 17081.46 88888.00 2017-08-01 08:13:52.000 213 33802.30 193.43 17081.46 88888.00 2017-08-01 08:13:53.000 213 33802.29 193.44 17081.47 88888.00 2017-08-01 08:13:54.000 213 33802.29 193.41 17081.47 88888.00 2017-08-01 08:13:55.000 213 33802.31 193.34 17081.43 37873.14 2017-08-01 08:13:56.000 213 33802.30 193.37 17081.45 88888.00 2017-08-01 08:13:57.000 213 33802.29 193.31 17081.42 88888.00 2017-08-01 08:13:58.000 213 33802.31 193.31 17081.45 88888.00 2017-08-01 08:13:59.000 213 33802.27 193.33 17081.44 88888.00 2017-08-01 08:14:00.000 213 33802.30 193.36 17081.43 37873.11 2017-08-01 08:14:01.000 213 33802.27 193.34 17081.44 88888.00 2017-08-01 08:14:02.000 213 33802.26 193.33 17081.49 88888.00 2017-08-01 08:14:03.000 213 33802.28 193.38 17081.46 88888.00 2017-08-01 08:14:04.000 213 33802.26 193.38 17081.43 88888.00 2017-08-01 08:14:05.000 213 33802.26 193.35 17081.40 37873.00 2017-08-01 08:14:06.000 213 33802.26 193.34 17081.39 88888.00 2017-08-01 08:14:07.000 213 33802.22 193.31 17081.37 88888.00 2017-08-01 08:14:08.000 213 33802.23 193.32 17081.39 88888.00 2017-08-01 08:14:09.000 213 33802.25 193.28 17081.42 88888.00 2017-08-01 08:14:10.000 213 33802.22 193.24 17081.44 37872.93 2017-08-01 08:14:11.000 213 33802.21 193.22 17081.39 88888.00 2017-08-01 08:14:12.000 213 33802.20 193.21 17081.43 88888.00 2017-08-01 08:14:13.000 213 33802.21 193.16 17081.45 88888.00 2017-08-01 08:14:14.000 213 33802.23 193.12 17081.45 88888.00 2017-08-01 08:14:15.000 213 33802.26 193.17 17081.43 37873.07 2017-08-01 08:14:16.000 213 33802.20 193.19 17081.46 88888.00 2017-08-01 08:14:17.000 213 33802.21 193.18 17081.47 88888.00 2017-08-01 08:14:18.000 213 33802.25 193.16 17081.45 88888.00 2017-08-01 08:14:19.000 213 33802.24 193.19 17081.48 88888.00 2017-08-01 08:14:20.000 213 33802.23 193.16 17081.50 37873.07 2017-08-01 08:14:21.000 213 33802.24 193.18 17081.51 88888.00 2017-08-01 08:14:22.000 213 33802.25 193.17 17081.51 88888.00 2017-08-01 08:14:23.000 213 33802.20 193.16 17081.50 88888.00 2017-08-01 08:14:24.000 213 33802.19 193.17 17081.46 88888.00 2017-08-01 08:14:25.000 213 33802.23 193.17 17081.47 37873.04 2017-08-01 08:14:26.000 213 33802.21 193.16 17081.46 88888.00 2017-08-01 08:14:27.000 213 33802.20 193.15 17081.45 88888.00 2017-08-01 08:14:28.000 213 33802.19 193.19 17081.45 88888.00 2017-08-01 08:14:29.000 213 33802.21 193.19 17081.44 88888.00 2017-08-01 08:14:30.000 213 33802.22 193.18 17081.45 37872.88 2017-08-01 08:14:31.000 213 33802.19 193.17 17081.47 88888.00 2017-08-01 08:14:32.000 213 33802.19 193.17 17081.46 88888.00 2017-08-01 08:14:33.000 213 33802.19 193.22 17081.48 88888.00 2017-08-01 08:14:34.000 213 33802.17 193.22 17081.44 88888.00 2017-08-01 08:14:35.000 213 33802.19 193.19 17081.44 37873.03 2017-08-01 08:14:36.000 213 33802.18 193.20 17081.48 88888.00 2017-08-01 08:14:37.000 213 33802.15 193.17 17081.48 88888.00 2017-08-01 08:14:38.000 213 33802.14 193.16 17081.44 88888.00 2017-08-01 08:14:39.000 213 33802.17 193.13 17081.45 88888.00 2017-08-01 08:14:40.000 213 33802.17 193.10 17081.45 37873.08 2017-08-01 08:14:41.000 213 33802.20 193.13 17081.45 88888.00 2017-08-01 08:14:42.000 213 33802.22 193.15 17081.40 88888.00 2017-08-01 08:14:43.000 213 33802.22 193.14 17081.38 88888.00 2017-08-01 08:14:44.000 213 33802.23 193.14 17081.42 88888.00 2017-08-01 08:14:45.000 213 33802.22 193.19 17081.40 37872.96 2017-08-01 08:14:46.000 213 33802.20 193.18 17081.40 88888.00 2017-08-01 08:14:47.000 213 33802.19 193.11 17081.37 88888.00 2017-08-01 08:14:48.000 213 33802.18 193.04 17081.40 88888.00 2017-08-01 08:14:49.000 213 33802.22 193.06 17081.40 88888.00 2017-08-01 08:14:50.000 213 33802.20 193.05 17081.40 37873.07 2017-08-01 08:14:51.000 213 33802.18 193.04 17081.41 88888.00 2017-08-01 08:14:52.000 213 33802.17 193.04 17081.42 88888.00 2017-08-01 08:14:53.000 213 33802.18 193.07 17081.40 88888.00 2017-08-01 08:14:54.000 213 33802.15 193.06 17081.39 88888.00 2017-08-01 08:14:55.000 213 33802.16 193.07 17081.42 37873.07 2017-08-01 08:14:56.000 213 33802.19 193.04 17081.40 88888.00 2017-08-01 08:14:57.000 213 33802.20 193.05 17081.39 88888.00 2017-08-01 08:14:58.000 213 33802.21 193.03 17081.41 88888.00 2017-08-01 08:14:59.000 213 33802.21 192.99 17081.45 88888.00 2017-08-01 08:15:00.000 213 33802.23 193.05 17081.42 37873.06 2017-08-01 08:15:01.000 213 33802.22 193.09 17081.41 88888.00 2017-08-01 08:15:02.000 213 33802.24 193.10 17081.41 88888.00 2017-08-01 08:15:03.000 213 33802.22 193.09 17081.40 88888.00 2017-08-01 08:15:04.000 213 33802.26 193.07 17081.44 88888.00 2017-08-01 08:15:05.000 213 33802.23 193.09 17081.45 37872.94 2017-08-01 08:15:06.000 213 33802.21 193.09 17081.40 88888.00 2017-08-01 08:15:07.000 213 33802.20 193.11 17081.39 88888.00 2017-08-01 08:15:08.000 213 33802.24 193.14 17081.43 88888.00 2017-08-01 08:15:09.000 213 33802.28 193.16 17081.47 88888.00 2017-08-01 08:15:10.000 213 33802.34 193.16 17081.50 37872.99 2017-08-01 08:15:11.000 213 33802.33 193.16 17081.44 88888.00 2017-08-01 08:15:12.000 213 33802.30 193.11 17081.44 88888.00 2017-08-01 08:15:13.000 213 33802.25 193.09 17081.39 88888.00 2017-08-01 08:15:14.000 213 33802.22 193.05 17081.38 88888.00 2017-08-01 08:15:15.000 213 33802.23 193.09 17081.39 37873.07 2017-08-01 08:15:16.000 213 33802.26 193.09 17081.38 88888.00 2017-08-01 08:15:17.000 213 33802.24 193.10 17081.38 88888.00 2017-08-01 08:15:18.000 213 33802.22 193.12 17081.39 88888.00 2017-08-01 08:15:19.000 213 33802.19 193.10 17081.39 88888.00 2017-08-01 08:15:20.000 213 33802.23 193.04 17081.38 37873.10 2017-08-01 08:15:21.000 213 33802.24 193.03 17081.35 88888.00 2017-08-01 08:15:22.000 213 33802.21 193.06 17081.34 88888.00 2017-08-01 08:15:23.000 213 33802.25 193.04 17081.36 88888.00 2017-08-01 08:15:24.000 213 33802.23 193.05 17081.39 88888.00 2017-08-01 08:15:25.000 213 33802.21 193.03 17081.42 37873.01 2017-08-01 08:15:26.000 213 33802.21 193.03 17081.42 88888.00 2017-08-01 08:15:27.000 213 33802.21 193.00 17081.44 88888.00 2017-08-01 08:15:28.000 213 33802.21 193.00 17081.45 88888.00 2017-08-01 08:15:29.000 213 33802.21 193.00 17081.40 88888.00 2017-08-01 08:15:30.000 213 33802.22 192.98 17081.39 37873.00 2017-08-01 08:15:31.000 213 33802.22 192.97 17081.44 88888.00 2017-08-01 08:15:32.000 213 33802.20 192.97 17081.46 88888.00 2017-08-01 08:15:33.000 213 33802.17 192.99 17081.46 88888.00 2017-08-01 08:15:34.000 213 33802.20 193.02 17081.48 88888.00 2017-08-01 08:15:35.000 213 33802.21 193.03 17081.49 37872.90 2017-08-01 08:15:36.000 213 33802.23 193.05 17081.44 88888.00 2017-08-01 08:15:37.000 213 33802.19 193.04 17081.39 88888.00 2017-08-01 08:15:38.000 213 33802.16 193.05 17081.45 88888.00 2017-08-01 08:15:39.000 213 33802.18 193.01 17081.46 88888.00 2017-08-01 08:15:40.000 213 33802.19 193.02 17081.45 37872.86 2017-08-01 08:15:41.000 213 33802.19 193.04 17081.46 88888.00 2017-08-01 08:15:42.000 213 33802.14 193.01 17081.45 88888.00 2017-08-01 08:15:43.000 213 33802.11 193.00 17081.41 88888.00 2017-08-01 08:15:44.000 213 33802.12 192.99 17081.45 88888.00 2017-08-01 08:15:45.000 213 33802.13 192.99 17081.42 37872.97 2017-08-01 08:15:46.000 213 33802.15 192.96 17081.48 88888.00 2017-08-01 08:15:47.000 213 33802.15 192.97 17081.46 88888.00 2017-08-01 08:15:48.000 213 33802.08 192.96 17081.48 88888.00 2017-08-01 08:15:49.000 213 33802.09 192.98 17081.52 88888.00 2017-08-01 08:15:50.000 213 33802.10 192.99 17081.50 37872.96 2017-08-01 08:15:51.000 213 33802.09 193.00 17081.52 88888.00 2017-08-01 08:15:52.000 213 33802.10 193.01 17081.53 88888.00 2017-08-01 08:15:53.000 213 33802.09 192.98 17081.52 88888.00 2017-08-01 08:15:54.000 213 33802.02 192.97 17081.50 88888.00 2017-08-01 08:15:55.000 213 33802.04 192.99 17081.47 37872.78 2017-08-01 08:15:56.000 213 33802.03 192.98 17081.46 88888.00 2017-08-01 08:15:57.000 213 33802.01 193.02 17081.45 88888.00 2017-08-01 08:15:58.000 213 33802.00 192.97 17081.42 88888.00 2017-08-01 08:15:59.000 213 33802.03 192.93 17081.43 88888.00 2017-08-01 08:16:00.000 213 33802.04 192.99 17081.41 37872.92 2017-08-01 08:16:01.000 213 33802.00 193.00 17081.41 88888.00 2017-08-01 08:16:02.000 213 33801.98 192.98 17081.39 88888.00 2017-08-01 08:16:03.000 213 33801.99 192.99 17081.43 88888.00 2017-08-01 08:16:04.000 213 33801.95 193.00 17081.41 88888.00 2017-08-01 08:16:05.000 213 33801.98 193.02 17081.41 37872.67 2017-08-01 08:16:06.000 213 33801.99 193.00 17081.43 88888.00 2017-08-01 08:16:07.000 213 33802.00 192.96 17081.43 88888.00 2017-08-01 08:16:08.000 213 33801.96 192.92 17081.44 88888.00 2017-08-01 08:16:09.000 213 33801.93 192.96 17081.46 88888.00 2017-08-01 08:16:10.000 213 33802.00 192.93 17081.52 37872.74 2017-08-01 08:16:11.000 213 33802.01 192.89 17081.50 88888.00 2017-08-01 08:16:12.000 213 33802.04 192.87 17081.51 88888.00 2017-08-01 08:16:13.000 213 33802.06 192.90 17081.50 88888.00 2017-08-01 08:16:14.000 213 33802.06 192.90 17081.49 88888.00 2017-08-01 08:16:15.000 213 33802.04 192.94 17081.50 37872.60 2017-08-01 08:16:16.000 213 33802.04 192.95 17081.46 88888.00 2017-08-01 08:16:17.000 213 33802.06 192.95 17081.45 88888.00 2017-08-01 08:16:18.000 213 33802.04 192.97 17081.42 88888.00 2017-08-01 08:16:19.000 213 33802.02 192.98 17081.45 88888.00 2017-08-01 08:16:20.000 213 33802.01 192.93 17081.47 37872.64 2017-08-01 08:16:21.000 213 33802.00 192.94 17081.45 88888.00 2017-08-01 08:16:22.000 213 33801.95 192.93 17081.49 88888.00 2017-08-01 08:16:23.000 213 33801.94 192.95 17081.47 88888.00 2017-08-01 08:16:24.000 213 33801.93 192.96 17081.49 88888.00 2017-08-01 08:16:25.000 213 33801.87 192.96 17081.48 37872.57 2017-08-01 08:16:26.000 213 33801.57 193.13 17081.44 88888.00 2017-08-01 08:16:27.000 213 33801.54 193.15 17081.39 88888.00 2017-08-01 08:16:28.000 213 33801.55 193.17 17081.38 88888.00 2017-08-01 08:16:29.000 213 33801.52 193.13 17081.40 88888.00 2017-08-01 08:16:30.000 213 33801.53 193.07 17081.35 37872.72 2017-08-01 08:16:31.000 213 33801.58 193.06 17081.34 88888.00 2017-08-01 08:16:32.000 213 33801.70 192.95 17081.28 88888.00 2017-08-01 08:16:33.000 213 33801.73 192.96 17081.30 88888.00 2017-08-01 08:16:34.000 213 33801.75 192.98 17081.32 88888.00 2017-08-01 08:16:35.000 213 33801.81 192.92 17081.31 37872.67 2017-08-01 08:16:36.000 213 33801.85 192.88 17081.33 88888.00 2017-08-01 08:16:37.000 213 33801.89 192.89 17081.39 88888.00 2017-08-01 08:16:38.000 213 33801.87 192.90 17081.42 88888.00 2017-08-01 08:16:39.000 213 33801.84 192.88 17081.45 88888.00 2017-08-01 08:16:40.000 213 33801.87 192.88 17081.46 37872.50 2017-08-01 08:16:41.000 213 33801.88 192.90 17081.48 88888.00 2017-08-01 08:16:42.000 213 33801.91 192.93 17081.45 88888.00 2017-08-01 08:16:43.000 213 33801.89 192.92 17081.42 88888.00 2017-08-01 08:16:44.000 213 33801.84 192.90 17081.47 88888.00 2017-08-01 08:16:45.000 213 33801.82 192.87 17081.43 37872.49 2017-08-01 08:16:46.000 213 33801.82 192.85 17081.40 88888.00 2017-08-01 08:16:47.000 213 33801.81 192.83 17081.42 88888.00 2017-08-01 08:16:48.000 213 33801.78 192.87 17081.44 88888.00 2017-08-01 08:16:49.000 213 33801.79 192.89 17081.43 88888.00 2017-08-01 08:16:50.000 213 33801.78 192.91 17081.44 37872.42 2017-08-01 08:16:51.000 213 33801.76 192.89 17081.44 88888.00 2017-08-01 08:16:52.000 213 33801.74 192.88 17081.45 88888.00 2017-08-01 08:16:53.000 213 33801.78 192.87 17081.45 88888.00 2017-08-01 08:16:54.000 213 33801.73 192.91 17081.43 88888.00 2017-08-01 08:16:55.000 213 33801.73 192.87 17081.46 37872.40 2017-08-01 08:16:56.000 213 33801.72 192.87 17081.47 88888.00 2017-08-01 08:16:57.000 213 33801.76 192.89 17081.41 88888.00 2017-08-01 08:16:58.000 213 33801.76 192.90 17081.38 88888.00 2017-08-01 08:16:59.000 213 33801.73 192.92 17081.40 88888.00 2017-08-01 08:17:00.000 213 33801.70 192.89 17081.42 37872.43 2017-08-01 08:17:01.000 213 33801.72 192.87 17081.47 88888.00 2017-08-01 08:17:02.000 213 33801.69 192.87 17081.47 88888.00 2017-08-01 08:17:03.000 213 33801.69 192.94 17081.48 88888.00 2017-08-01 08:17:04.000 213 33801.70 192.97 17081.52 88888.00 2017-08-01 08:17:05.000 213 33801.66 192.97 17081.50 37872.42 2017-08-01 08:17:06.000 213 33801.65 192.93 17081.48 88888.00 2017-08-01 08:17:07.000 213 33801.63 192.92 17081.44 88888.00 2017-08-01 08:17:08.000 213 33801.62 192.94 17081.42 88888.00 2017-08-01 08:17:09.000 213 33801.59 192.96 17081.41 88888.00 2017-08-01 08:17:10.000 213 33801.59 192.94 17081.44 37872.39 2017-08-01 08:17:11.000 213 33801.60 192.94 17081.42 88888.00 2017-08-01 08:17:12.000 213 33801.56 192.93 17081.42 88888.00 2017-08-01 08:17:13.000 213 33801.54 192.96 17081.44 88888.00 2017-08-01 08:17:14.000 213 33801.54 193.00 17081.47 88888.00 2017-08-01 08:17:15.000 213 33801.53 193.01 17081.48 37872.29 2017-08-01 08:17:16.000 213 33801.51 192.99 17081.48 88888.00 2017-08-01 08:17:17.000 213 33801.48 192.98 17081.42 88888.00 2017-08-01 08:17:18.000 213 33801.46 192.98 17081.44 88888.00 2017-08-01 08:17:19.000 213 33801.40 193.05 17081.43 88888.00 2017-08-01 08:17:20.000 213 33801.39 193.04 17081.41 37872.21 2017-08-01 08:17:21.000 213 33801.43 193.02 17081.47 88888.00 2017-08-01 08:17:22.000 213 33801.44 193.04 17081.46 88888.00 2017-08-01 08:17:23.000 213 33801.41 193.03 17081.43 88888.00 2017-08-01 08:17:24.000 213 33801.39 193.01 17081.41 88888.00 2017-08-01 08:17:25.000 213 33801.37 193.04 17081.46 37872.15 2017-08-01 08:17:26.000 213 33801.37 193.07 17081.46 88888.00 2017-08-01 08:17:27.000 213 33801.37 193.05 17081.42 88888.00 2017-08-01 08:17:28.000 213 33801.37 193.09 17081.41 88888.00 2017-08-01 08:17:29.000 213 33801.34 193.09 17081.42 88888.00 2017-08-01 08:17:30.000 213 33801.37 193.08 17081.45 37872.17 2017-08-01 08:17:31.000 213 33801.38 193.07 17081.43 88888.00 2017-08-01 08:17:32.000 213 33801.38 193.11 17081.40 88888.00 2017-08-01 08:17:33.000 213 33801.40 193.10 17081.42 88888.00 2017-08-01 08:17:34.000 213 33801.42 193.11 17081.49 88888.00 2017-08-01 08:17:35.000 213 33801.42 193.13 17081.50 37872.08 2017-08-01 08:17:36.000 213 33801.42 193.10 17081.50 88888.00 2017-08-01 08:17:37.000 213 33801.39 193.08 17081.48 88888.00 2017-08-01 08:17:38.000 213 33801.40 193.12 17081.46 88888.00 2017-08-01 08:17:39.000 213 33801.43 193.15 17081.45 88888.00 2017-08-01 08:17:40.000 213 33801.45 193.12 17081.46 37872.10 2017-08-01 08:17:41.000 213 33801.45 193.10 17081.43 88888.00 2017-08-01 08:17:42.000 213 33801.43 193.13 17081.39 88888.00 2017-08-01 08:17:43.000 213 33801.43 193.14 17081.39 88888.00 2017-08-01 08:17:44.000 213 33801.47 193.15 17081.40 88888.00 2017-08-01 08:17:45.000 213 33801.50 193.17 17081.43 37872.14 2017-08-01 08:17:46.000 213 33801.51 193.14 17081.44 88888.00 2017-08-01 08:17:47.000 213 33801.49 193.17 17081.44 88888.00 2017-08-01 08:17:48.000 213 33801.45 193.17 17081.46 88888.00 2017-08-01 08:17:49.000 213 33801.50 193.19 17081.46 88888.00 2017-08-01 08:17:50.000 213 33801.54 193.17 17081.38 37872.12 2017-08-01 08:17:51.000 213 33801.61 193.17 17081.37 88888.00 2017-08-01 08:17:52.000 213 33801.61 193.16 17081.38 88888.00 2017-08-01 08:17:53.000 213 33801.62 193.11 17081.38 88888.00 2017-08-01 08:17:54.000 213 33801.66 193.11 17081.35 88888.00 2017-08-01 08:17:55.000 213 33801.67 193.13 17081.34 37872.18 2017-08-01 08:17:56.000 213 33801.70 193.13 17081.36 88888.00 2017-08-01 08:17:57.000 213 33801.71 193.12 17081.32 88888.00 2017-08-01 08:17:58.000 213 33801.70 193.14 17081.35 88888.00 2017-08-01 08:17:59.000 213 33801.67 193.16 17081.37 88888.00 2017-08-01 08:18:00.000 213 33801.73 193.16 17081.38 37872.29 2017-08-01 08:18:01.000 213 33801.74 193.12 17081.37 88888.00 2017-08-01 08:18:02.000 213 33801.75 193.14 17081.38 88888.00 2017-08-01 08:18:03.000 213 33801.76 193.15 17081.39 88888.00 2017-08-01 08:18:04.000 213 33801.61 193.23 17081.43 88888.00 2017-08-01 08:18:05.000 213 33801.39 193.29 17081.33 37872.35 2017-08-01 08:18:06.000 213 33801.40 193.25 17081.28 88888.00 2017-08-01 08:18:07.000 213 33801.39 193.20 17081.26 88888.00 2017-08-01 08:18:08.000 213 33801.37 193.23 17081.26 88888.00 2017-08-01 08:18:09.000 213 33801.39 193.26 17081.29 88888.00 2017-08-01 08:18:10.000 213 33801.39 193.26 17081.30 37872.62 2017-08-01 08:18:11.000 213 33801.41 193.23 17081.30 88888.00 2017-08-01 08:18:12.000 213 33801.44 193.21 17081.30 88888.00 2017-08-01 08:18:13.000 213 33801.40 193.23 17081.29 88888.00 2017-08-01 08:18:14.000 213 33801.40 193.26 17081.30 88888.00 2017-08-01 08:18:15.000 213 33801.40 193.26 17081.28 37872.57 2017-08-01 08:18:16.000 213 33801.45 193.23 17081.25 88888.00 2017-08-01 08:18:17.000 213 33801.42 193.23 17081.25 88888.00 2017-08-01 08:18:18.000 213 33801.41 193.23 17081.24 88888.00 2017-08-01 08:18:19.000 213 33801.42 193.20 17081.22 88888.00 2017-08-01 08:18:20.000 213 33801.42 193.21 17081.22 37872.53 2017-08-01 08:18:21.000 213 33801.40 193.25 17081.26 88888.00 2017-08-01 08:18:22.000 213 33801.33 193.24 17081.20 88888.00 2017-08-01 08:18:23.000 213 33801.35 193.25 17081.24 88888.00 2017-08-01 08:18:24.000 213 33801.37 193.22 17081.27 88888.00 2017-08-01 08:18:25.000 213 33801.36 193.23 17081.30 37872.49 2017-08-01 08:18:26.000 213 33801.34 193.26 17081.29 88888.00 2017-08-01 08:18:27.000 213 33801.33 193.27 17081.30 88888.00 2017-08-01 08:18:28.000 213 33801.31 193.29 17081.28 88888.00 2017-08-01 08:18:29.000 213 33801.32 193.32 17081.26 88888.00 2017-08-01 08:18:30.000 213 33801.32 193.30 17081.26 37872.47 2017-08-01 08:18:31.000 213 33801.32 193.26 17081.24 88888.00 2017-08-01 08:18:32.000 213 33801.30 193.22 17081.22 88888.00 2017-08-01 08:18:33.000 213 33801.37 193.19 17081.23 88888.00 2017-08-01 08:18:34.000 213 33801.41 193.21 17081.25 88888.00 2017-08-01 08:18:35.000 213 33801.43 193.20 17081.23 37872.39 2017-08-01 08:18:36.000 213 33801.41 193.19 17081.23 88888.00 2017-08-01 08:18:37.000 213 33801.43 193.14 17081.23 88888.00 2017-08-01 08:18:38.000 213 33801.47 193.16 17081.25 88888.00 2017-08-01 08:18:39.000 213 33801.47 193.16 17081.23 88888.00 2017-08-01 08:18:40.000 213 33801.44 193.18 17081.25 37872.33 2017-08-01 08:18:41.000 213 33801.45 193.19 17081.27 88888.00 2017-08-01 08:18:42.000 213 33801.52 193.20 17081.24 88888.00 2017-08-01 08:18:43.000 213 33801.54 193.19 17081.26 88888.00 2017-08-01 08:18:44.000 213 33801.55 193.17 17081.25 88888.00 2017-08-01 08:18:45.000 213 33801.52 193.23 17081.25 37872.26 2017-08-01 08:18:46.000 213 33801.50 193.24 17081.27 88888.00 2017-08-01 08:18:47.000 213 33801.50 193.25 17081.28 88888.00 2017-08-01 08:18:48.000 213 33801.51 193.22 17081.28 88888.00 2017-08-01 08:18:49.000 213 33801.50 193.24 17081.26 88888.00 2017-08-01 08:18:50.000 213 33801.54 193.21 17081.26 37872.39 2017-08-01 08:18:51.000 213 33801.53 193.21 17081.28 88888.00 2017-08-01 08:18:52.000 213 33801.54 193.22 17081.29 88888.00 2017-08-01 08:18:53.000 213 33801.51 193.20 17081.26 88888.00 2017-08-01 08:18:54.000 213 33801.51 193.19 17081.27 88888.00 2017-08-01 08:18:55.000 213 33801.52 193.17 17081.30 37872.28 2017-08-01 08:18:56.000 213 33801.54 193.17 17081.29 88888.00 2017-08-01 08:18:57.000 213 33801.52 193.20 17081.29 88888.00 2017-08-01 08:18:58.000 213 33801.53 193.16 17081.27 88888.00 2017-08-01 08:18:59.000 213 33801.53 193.14 17081.20 88888.00 2017-08-01 08:19:00.000 213 33801.54 193.15 17081.23 37872.29 2017-08-01 08:19:01.000 213 33801.58 193.12 17081.27 88888.00 2017-08-01 08:19:02.000 213 33801.62 193.17 17081.29 88888.00 2017-08-01 08:19:03.000 213 33801.60 193.20 17081.26 88888.00 2017-08-01 08:19:04.000 213 33801.58 193.21 17081.30 88888.00 2017-08-01 08:19:05.000 213 33801.60 193.19 17081.29 37872.22 2017-08-01 08:19:06.000 213 33801.62 193.21 17081.32 88888.00 2017-08-01 08:19:07.000 213 33801.60 193.21 17081.30 88888.00 2017-08-01 08:19:08.000 213 33801.60 193.25 17081.31 88888.00 2017-08-01 08:19:09.000 213 33801.58 193.26 17081.26 88888.00 2017-08-01 08:19:10.000 213 33801.60 193.23 17081.27 37872.28 2017-08-01 08:19:11.000 213 33801.62 193.21 17081.28 88888.00 2017-08-01 08:19:12.000 213 33801.61 193.22 17081.24 88888.00 2017-08-01 08:19:13.000 213 33801.59 193.21 17081.22 88888.00 2017-08-01 08:19:14.000 213 33801.59 193.24 17081.21 88888.00 2017-08-01 08:19:15.000 213 33801.63 193.20 17081.23 37872.35 2017-08-01 08:19:16.000 213 33801.62 193.20 17081.25 88888.00 2017-08-01 08:19:17.000 213 33801.59 193.16 17081.22 88888.00 2017-08-01 08:19:18.000 213 33801.60 193.14 17081.20 88888.00 2017-08-01 08:19:19.000 213 33801.63 193.13 17081.22 88888.00 2017-08-01 08:19:20.000 213 33801.63 193.10 17081.23 37872.35 2017-08-01 08:19:21.000 213 33801.64 193.07 17081.26 88888.00 2017-08-01 08:19:22.000 213 33801.63 193.09 17081.24 88888.00 2017-08-01 08:19:23.000 213 33801.60 193.12 17081.22 88888.00 2017-08-01 08:19:24.000 213 33801.65 193.14 17081.19 88888.00 2017-08-01 08:19:25.000 213 33801.68 193.12 17081.23 37872.28 2017-08-01 08:19:26.000 213 33801.64 193.13 17081.25 88888.00 2017-08-01 08:19:27.000 213 33801.67 193.18 17081.21 88888.00 2017-08-01 08:19:28.000 213 33801.69 193.10 17081.18 88888.00 2017-08-01 08:19:29.000 213 33801.70 193.11 17081.18 88888.00 2017-08-01 08:19:30.000 213 33801.75 193.10 17081.18 37872.33 2017-08-01 08:19:31.000 213 33801.75 193.11 17081.09 88888.00 2017-08-01 08:19:32.000 213 33801.75 193.14 17081.12 88888.00 2017-08-01 08:19:33.000 213 33801.78 193.16 17081.13 88888.00 2017-08-01 08:19:34.000 213 33801.77 193.12 17081.19 88888.00 2017-08-01 08:19:35.000 213 33801.79 193.13 17081.18 37872.49 2017-08-01 08:19:36.000 213 33801.82 193.16 17081.16 88888.00 2017-08-01 08:19:37.000 213 33801.82 193.12 17081.17 88888.00 2017-08-01 08:19:38.000 213 33801.82 193.07 17081.12 88888.00 2017-08-01 08:19:39.000 213 33801.81 193.03 17081.09 88888.00 2017-08-01 08:19:40.000 213 33801.86 192.99 17081.08 37872.49 2017-08-01 08:19:41.000 213 33801.87 192.99 17081.14 88888.00 2017-08-01 08:19:42.000 213 33801.92 192.93 17081.13 88888.00 2017-08-01 08:19:43.000 213 33801.94 192.94 17081.15 88888.00 2017-08-01 08:19:44.000 213 33801.93 192.95 17081.13 88888.00 2017-08-01 08:19:45.000 213 33801.92 192.90 17081.15 37872.60 2017-08-01 08:19:46.000 213 33801.93 192.92 17081.10 88888.00 2017-08-01 08:19:47.000 213 33801.96 192.91 17081.12 88888.00 2017-08-01 08:19:48.000 213 33802.01 192.88 17081.13 88888.00 2017-08-01 08:19:49.000 213 33802.05 192.90 17081.09 88888.00 2017-08-01 08:19:50.000 213 33802.10 192.84 17081.10 37872.78 2017-08-01 08:19:51.000 213 33802.13 192.82 17081.12 88888.00 2017-08-01 08:19:52.000 213 33802.17 192.82 17081.11 88888.00 2017-08-01 08:19:53.000 213 33802.19 192.81 17081.10 88888.00 2017-08-01 08:19:54.000 213 33802.21 192.82 17081.17 88888.00 2017-08-01 08:19:55.000 213 33802.18 192.78 17081.11 37872.72 2017-08-01 08:19:56.000 213 33802.26 192.81 17081.09 88888.00 2017-08-01 08:19:57.000 213 33802.24 192.80 17081.07 88888.00 2017-08-01 08:19:58.000 213 33802.21 192.78 17081.05 88888.00 2017-08-01 08:19:59.000 213 33802.26 192.77 17081.01 88888.00 2017-08-01 08:20:00.000 213 33802.23 192.80 17081.03 37872.83 2017-08-01 08:20:01.000 213 33802.23 192.80 17081.01 88888.00 2017-08-01 08:20:02.000 213 33802.26 192.82 17081.00 88888.00 2017-08-01 08:20:03.000 213 33802.23 192.84 17081.00 88888.00 2017-08-01 08:20:04.000 213 33802.20 192.84 17081.01 88888.00 2017-08-01 08:20:05.000 213 33802.18 192.83 17081.01 37872.71 2017-08-01 08:20:06.000 213 33802.18 192.84 17080.98 88888.00 2017-08-01 08:20:07.000 213 33802.16 192.81 17080.95 88888.00 2017-08-01 08:20:08.000 213 33802.11 192.78 17080.99 88888.00 2017-08-01 08:20:09.000 213 33802.09 192.81 17081.00 88888.00 2017-08-01 08:20:10.000 213 33802.11 192.86 17081.02 37872.78 2017-08-01 08:20:11.000 213 33802.06 192.86 17080.99 88888.00 2017-08-01 08:20:12.000 213 33802.03 192.83 17080.99 88888.00 2017-08-01 08:20:13.000 213 33801.98 192.79 17081.00 88888.00 2017-08-01 08:20:14.000 213 33801.98 192.83 17081.02 88888.00 2017-08-01 08:20:15.000 213 33801.96 192.80 17081.05 37872.67 2017-08-01 08:20:16.000 213 33801.92 192.81 17081.03 88888.00 2017-08-01 08:20:17.000 213 33801.92 192.82 17081.03 88888.00 2017-08-01 08:20:18.000 213 33801.93 192.85 17081.07 88888.00 2017-08-01 08:20:19.000 213 33801.88 192.87 17081.05 88888.00 2017-08-01 08:20:20.000 213 33801.87 192.86 17081.02 37872.64 2017-08-01 08:20:21.000 213 33801.86 192.89 17081.04 88888.00 2017-08-01 08:20:22.000 213 33801.85 192.89 17081.02 88888.00 2017-08-01 08:20:23.000 213 33801.84 192.90 17081.05 88888.00 2017-08-01 08:20:24.000 213 33801.83 192.87 17081.05 88888.00 2017-08-01 08:20:25.000 213 33801.83 192.87 17081.06 37872.50 2017-08-01 08:20:26.000 213 33801.82 192.90 17081.04 88888.00 2017-08-01 08:20:27.000 213 33801.79 192.90 17081.06 88888.00 2017-08-01 08:20:28.000 213 33801.79 192.90 17081.03 88888.00 2017-08-01 08:20:29.000 213 33801.72 192.92 17081.08 88888.00 2017-08-01 08:20:30.000 213 33801.69 192.89 17081.08 37872.49 2017-08-01 08:20:31.000 213 33801.74 192.89 17081.06 88888.00 2017-08-01 08:20:32.000 213 33801.77 192.92 17081.09 88888.00 2017-08-01 08:20:33.000 213 33801.75 192.90 17081.09 88888.00 2017-08-01 08:20:34.000 213 33801.72 192.89 17081.06 88888.00 2017-08-01 08:20:35.000 213 33801.74 192.93 17081.03 37872.47 2017-08-01 08:20:36.000 213 33801.73 192.94 17081.05 88888.00 2017-08-01 08:20:37.000 213 33801.70 192.91 17081.08 88888.00 2017-08-01 08:20:38.000 213 33801.71 192.93 17081.08 88888.00 2017-08-01 08:20:39.000 213 33801.70 192.92 17081.07 88888.00 2017-08-01 08:20:40.000 213 33801.70 192.91 17081.09 37872.46 2017-08-01 08:20:41.000 213 33801.66 192.94 17081.06 88888.00 2017-08-01 08:20:42.000 213 33801.64 192.93 17081.03 88888.00 2017-08-01 08:20:43.000 213 33801.68 192.90 17081.01 88888.00 2017-08-01 08:20:44.000 213 33801.75 192.91 17081.08 88888.00 2017-08-01 08:20:45.000 213 33801.72 192.88 17081.07 37872.38 2017-08-01 08:20:46.000 213 33801.72 192.85 17081.06 88888.00 2017-08-01 08:20:47.000 213 33801.71 192.86 17081.05 88888.00 2017-08-01 08:20:48.000 213 33801.70 192.86 17081.02 88888.00 2017-08-01 08:20:49.000 213 33801.70 192.81 17080.99 88888.00 2017-08-01 08:20:50.000 213 33801.74 192.83 17080.96 37872.39 2017-08-01 08:20:51.000 213 33801.73 192.84 17080.99 88888.00 2017-08-01 08:20:52.000 213 33801.72 192.79 17081.00 88888.00 2017-08-01 08:20:53.000 213 33801.72 192.83 17080.98 88888.00 2017-08-01 08:20:54.000 213 33801.76 192.85 17081.04 88888.00 2017-08-01 08:20:55.000 213 33801.76 192.84 17081.03 37872.36 2017-08-01 08:20:56.000 213 33801.78 192.90 17081.03 88888.00 2017-08-01 08:20:57.000 213 33801.79 192.87 17081.00 88888.00 2017-08-01 08:20:58.000 213 33801.79 192.87 17080.94 88888.00 2017-08-01 08:20:59.000 213 33801.83 192.87 17080.97 88888.00 2017-08-01 08:21:00.000 213 33801.84 192.80 17080.98 37872.42 2017-08-01 08:21:01.000 213 33801.82 192.77 17081.00 88888.00 2017-08-01 08:21:02.000 213 33801.80 192.81 17080.98 88888.00 2017-08-01 08:21:03.000 213 33801.76 192.80 17080.90 88888.00 2017-08-01 08:21:04.000 213 33801.80 192.80 17080.94 88888.00 2017-08-01 08:21:05.000 213 33801.78 192.82 17080.95 37872.51 2017-08-01 08:21:06.000 213 33801.78 192.79 17080.94 88888.00 2017-08-01 08:21:07.000 213 33801.78 192.76 17080.92 88888.00 2017-08-01 08:21:08.000 213 33801.82 192.75 17080.93 88888.00 2017-08-01 08:21:09.000 213 33801.84 192.73 17080.94 88888.00 2017-08-01 08:21:10.000 213 33801.85 192.74 17080.89 37872.53 2017-08-01 08:21:11.000 213 33801.83 192.76 17080.90 88888.00 2017-08-01 08:21:12.000 213 33801.85 192.76 17080.93 88888.00 2017-08-01 08:21:13.000 213 33801.85 192.77 17080.91 88888.00 2017-08-01 08:21:14.000 213 33801.86 192.75 17080.88 88888.00 2017-08-01 08:21:15.000 213 33801.87 192.80 17080.89 37872.50 2017-08-01 08:21:16.000 213 33801.87 192.82 17080.92 88888.00 2017-08-01 08:21:17.000 213 33801.86 192.77 17080.91 88888.00 2017-08-01 08:21:18.000 213 33801.79 192.74 17080.93 88888.00 2017-08-01 08:21:19.000 213 33801.81 192.72 17080.94 88888.00 2017-08-01 08:21:20.000 213 33801.81 192.72 17080.93 37872.58 2017-08-01 08:21:21.000 213 33801.83 192.76 17080.90 88888.00 2017-08-01 08:21:22.000 213 33801.80 192.74 17080.91 88888.00 2017-08-01 08:21:23.000 213 33801.83 192.72 17080.88 88888.00 2017-08-01 08:21:24.000 213 33801.84 192.69 17080.89 88888.00 2017-08-01 08:21:25.000 213 33801.83 192.61 17080.89 37872.53 2017-08-01 08:21:26.000 213 33801.89 192.62 17080.88 88888.00 2017-08-01 08:21:27.000 213 33801.97 192.63 17080.88 88888.00 2017-08-01 08:21:28.000 213 33802.01 192.56 17080.93 88888.00 2017-08-01 08:21:29.000 213 33801.99 192.54 17080.90 88888.00 2017-08-01 08:21:30.000 213 33801.98 192.55 17080.89 37872.56 2017-08-01 08:21:31.000 213 33801.99 192.54 17080.90 88888.00 2017-08-01 08:21:32.000 213 33801.96 192.53 17080.90 88888.00 2017-08-01 08:21:33.000 213 33801.94 192.52 17080.89 88888.00 2017-08-01 08:21:34.000 213 33801.98 192.54 17080.93 88888.00 2017-08-01 08:21:35.000 213 33802.00 192.52 17080.90 37872.57 2017-08-01 08:21:36.000 213 33802.03 192.50 17080.92 88888.00 2017-08-01 08:21:37.000 213 33802.04 192.49 17080.95 88888.00 2017-08-01 08:21:38.000 213 33802.04 192.46 17080.89 88888.00 2017-08-01 08:21:39.000 213 33802.07 192.48 17080.89 88888.00 2017-08-01 08:21:40.000 213 33802.06 192.48 17080.93 37872.68 2017-08-01 08:21:41.000 213 33802.06 192.53 17080.91 88888.00 2017-08-01 08:21:42.000 213 33802.09 192.53 17080.92 88888.00 2017-08-01 08:21:43.000 213 33802.12 192.50 17080.89 88888.00 2017-08-01 08:21:44.000 213 33802.13 192.50 17080.91 88888.00 2017-08-01 08:21:45.000 213 33802.10 192.50 17080.92 37872.75 2017-08-01 08:21:46.000 213 33802.10 192.50 17080.94 88888.00 2017-08-01 08:21:47.000 213 33802.09 192.48 17080.97 88888.00 2017-08-01 08:21:48.000 213 33802.07 192.51 17080.95 88888.00 2017-08-01 08:21:49.000 213 33802.10 192.52 17080.97 88888.00 2017-08-01 08:21:50.000 213 33802.10 192.51 17080.92 37872.68 2017-08-01 08:21:51.000 213 33802.12 192.47 17080.90 88888.00 2017-08-01 08:21:52.000 213 33802.16 192.48 17080.89 88888.00 2017-08-01 08:21:53.000 213 33802.13 192.43 17080.85 88888.00 2017-08-01 08:21:54.000 213 33802.14 192.44 17080.85 88888.00 2017-08-01 08:21:55.000 213 33802.12 192.46 17080.86 37872.78 2017-08-01 08:21:56.000 213 33802.11 192.44 17080.84 88888.00 2017-08-01 08:21:57.000 213 33802.15 192.43 17080.86 88888.00 2017-08-01 08:21:58.000 213 33802.17 192.47 17080.85 88888.00 2017-08-01 08:21:59.000 213 33802.16 192.51 17080.83 88888.00 2017-08-01 08:22:00.000 213 33802.18 192.50 17080.85 37872.65 2017-08-01 08:22:01.000 213 33802.21 192.48 17080.90 88888.00 2017-08-01 08:22:02.000 213 33802.17 192.47 17080.96 88888.00 2017-08-01 08:22:03.000 213 33802.19 192.48 17080.93 88888.00 2017-08-01 08:22:04.000 213 33802.21 192.48 17080.86 88888.00 2017-08-01 08:22:05.000 213 33802.19 192.47 17080.83 37872.74 2017-08-01 08:22:06.000 213 33802.22 192.49 17080.83 88888.00 2017-08-01 08:22:07.000 213 33802.23 192.51 17080.78 88888.00 2017-08-01 08:22:08.000 213 33802.24 192.51 17080.81 88888.00 2017-08-01 08:22:09.000 213 33802.23 192.46 17080.82 88888.00 2017-08-01 08:22:10.000 213 33802.24 192.46 17080.87 37872.74 2017-08-01 08:22:11.000 213 33802.23 192.41 17080.84 88888.00 2017-08-01 08:22:12.000 213 33802.22 192.39 17080.79 88888.00 2017-08-01 08:22:13.000 213 33802.25 192.38 17080.76 88888.00 2017-08-01 08:22:14.000 213 33802.25 192.39 17080.79 88888.00 2017-08-01 08:22:15.000 213 33802.23 192.40 17080.80 37872.85 2017-08-01 08:22:16.000 213 33802.24 192.38 17080.85 88888.00 2017-08-01 08:22:17.000 213 33802.25 192.40 17080.85 88888.00 2017-08-01 08:22:18.000 213 33802.28 192.36 17080.84 88888.00 2017-08-01 08:22:19.000 213 33802.31 192.29 17080.85 88888.00 2017-08-01 08:22:20.000 213 33802.34 192.30 17080.84 37872.89 2017-08-01 08:22:21.000 213 33802.35 192.32 17080.84 88888.00 2017-08-01 08:22:22.000 213 33802.35 192.30 17080.86 88888.00 2017-08-01 08:22:23.000 213 33802.39 192.31 17080.84 88888.00 2017-08-01 08:22:24.000 213 33802.40 192.31 17080.85 88888.00 2017-08-01 08:22:25.000 213 33802.39 192.32 17080.85 37872.89 2017-08-01 08:22:26.000 213 33802.42 192.30 17080.83 88888.00 2017-08-01 08:22:27.000 213 33802.42 192.27 17080.82 88888.00 2017-08-01 08:22:28.000 213 33802.42 192.26 17080.80 88888.00 2017-08-01 08:22:29.000 213 33802.40 192.28 17080.80 88888.00 2017-08-01 08:22:30.000 213 33802.44 192.28 17080.81 37872.94 2017-08-01 08:22:31.000 213 33802.46 192.27 17080.79 88888.00 2017-08-01 08:22:32.000 213 33802.49 192.23 17080.76 88888.00 2017-08-01 08:22:33.000 213 33802.45 192.18 17080.74 88888.00 2017-08-01 08:22:34.000 213 33802.45 192.21 17080.74 88888.00 2017-08-01 08:22:35.000 213 33802.48 192.18 17080.78 37872.99 2017-08-01 08:22:36.000 213 33802.49 192.18 17080.75 88888.00 2017-08-01 08:22:37.000 213 33802.49 192.21 17080.71 88888.00 2017-08-01 08:22:38.000 213 33802.49 192.20 17080.72 88888.00 2017-08-01 08:22:39.000 213 33802.48 192.22 17080.73 88888.00 2017-08-01 08:22:40.000 213 33802.47 192.23 17080.72 37872.99 2017-08-01 08:22:41.000 213 33802.45 192.22 17080.75 88888.00 2017-08-01 08:22:42.000 213 33802.48 192.22 17080.77 88888.00 2017-08-01 08:22:43.000 213 33802.46 192.24 17080.79 88888.00 2017-08-01 08:22:44.000 213 33802.45 192.19 17080.77 88888.00 2017-08-01 08:22:45.000 213 33802.49 192.20 17080.75 37872.99 2017-08-01 08:22:46.000 213 33802.50 192.15 17080.72 88888.00 2017-08-01 08:22:47.000 213 33802.51 192.17 17080.70 88888.00 2017-08-01 08:22:48.000 213 33802.51 192.19 17080.68 88888.00 2017-08-01 08:22:49.000 213 33802.52 192.19 17080.71 88888.00 2017-08-01 08:22:50.000 213 33802.50 192.18 17080.73 37872.94 2017-08-01 08:22:51.000 213 33802.46 192.21 17080.72 88888.00 2017-08-01 08:22:52.000 213 33802.47 192.26 17080.72 88888.00 2017-08-01 08:22:53.000 213 33802.47 192.27 17080.72 88888.00 2017-08-01 08:22:54.000 213 33802.48 192.26 17080.74 88888.00 2017-08-01 08:22:55.000 213 33802.46 192.19 17080.75 37872.89 2017-08-01 08:22:56.000 213 33802.44 192.16 17080.74 88888.00 2017-08-01 08:22:57.000 213 33802.44 192.15 17080.74 88888.00 2017-08-01 08:22:58.000 213 33802.47 192.16 17080.76 88888.00 2017-08-01 08:22:59.000 213 33802.48 192.17 17080.74 88888.00 2017-08-01 08:23:00.000 213 33802.46 192.13 17080.77 37872.94 2017-08-01 08:23:01.000 213 33802.43 192.13 17080.79 88888.00 2017-08-01 08:23:02.000 213 33802.42 192.12 17080.77 88888.00 2017-08-01 08:23:03.000 213 33802.44 192.07 17080.74 88888.00 2017-08-01 08:23:04.000 213 33802.46 192.03 17080.73 88888.00 2017-08-01 08:23:05.000 213 33802.48 192.09 17080.76 37872.88 2017-08-01 08:23:06.000 213 33802.47 192.10 17080.78 88888.00 2017-08-01 08:23:07.000 213 33802.48 192.09 17080.76 88888.00 2017-08-01 08:23:08.000 213 33802.50 192.06 17080.72 88888.00 2017-08-01 08:23:09.000 213 33802.50 192.04 17080.71 88888.00 2017-08-01 08:23:10.000 213 33802.50 192.03 17080.76 37872.99 2017-08-01 08:23:11.000 213 33802.51 192.03 17080.76 88888.00 2017-08-01 08:23:12.000 213 33802.51 192.04 17080.74 88888.00 2017-08-01 08:23:13.000 213 33802.52 192.02 17080.68 88888.00 2017-08-01 08:23:14.000 213 33802.54 192.00 17080.67 88888.00 2017-08-01 08:23:15.000 213 33802.53 191.93 17080.64 37872.96 2017-08-01 08:23:16.000 213 33802.54 191.92 17080.74 88888.00 2017-08-01 08:23:17.000 213 33802.54 191.89 17080.69 88888.00 2017-08-01 08:23:18.000 213 33802.51 191.94 17080.68 88888.00 2017-08-01 08:23:19.000 213 33802.50 191.94 17080.70 88888.00 2017-08-01 08:23:20.000 213 33802.54 191.90 17080.71 37872.99 2017-08-01 08:23:21.000 213 33802.58 191.90 17080.72 88888.00 2017-08-01 08:23:22.000 213 33802.60 191.92 17080.69 88888.00 2017-08-01 08:23:23.000 213 33802.60 191.89 17080.65 88888.00 2017-08-01 08:23:24.000 213 33802.60 191.85 17080.67 88888.00 2017-08-01 08:23:25.000 213 33802.61 191.86 17080.69 37872.96 2017-08-01 08:23:26.000 213 33802.61 191.87 17080.69 88888.00 2017-08-01 08:23:27.000 213 33802.61 191.89 17080.68 88888.00 2017-08-01 08:23:28.000 213 33802.63 191.87 17080.68 88888.00 2017-08-01 08:23:29.000 213 33802.64 191.92 17080.72 88888.00 2017-08-01 08:23:30.000 213 33802.64 191.91 17080.67 37873.06 2017-08-01 08:23:31.000 213 33802.61 191.88 17080.68 88888.00 2017-08-01 08:23:32.000 213 33802.62 191.88 17080.69 88888.00 2017-08-01 08:23:33.000 213 33802.65 191.87 17080.70 88888.00 2017-08-01 08:23:34.000 213 33802.66 191.84 17080.70 88888.00 2017-08-01 08:23:35.000 213 33802.69 191.86 17080.67 37873.08 2017-08-01 08:23:36.000 213 33802.70 191.88 17080.68 88888.00 2017-08-01 08:23:37.000 213 33802.68 191.87 17080.73 88888.00 2017-08-01 08:23:38.000 213 33802.67 191.88 17080.71 88888.00 2017-08-01 08:23:39.000 213 33802.72 191.85 17080.72 88888.00 2017-08-01 08:23:40.000 213 33802.75 191.88 17080.74 37873.14 2017-08-01 08:23:41.000 213 33802.74 191.93 17080.72 88888.00 2017-08-01 08:23:42.000 213 33802.76 191.90 17080.70 88888.00 2017-08-01 08:23:43.000 213 33802.78 191.87 17080.75 88888.00 2017-08-01 08:23:44.000 213 33802.81 191.86 17080.72 88888.00 2017-08-01 08:23:45.000 213 33802.78 191.83 17080.67 37873.15 2017-08-01 08:23:46.000 213 33802.75 191.86 17080.71 88888.00 2017-08-01 08:23:47.000 213 33802.76 191.89 17080.68 88888.00 2017-08-01 08:23:48.000 213 33802.76 191.89 17080.65 88888.00 2017-08-01 08:23:49.000 213 33802.79 191.84 17080.65 88888.00 2017-08-01 08:23:50.000 213 33802.80 191.81 17080.63 37873.15 2017-08-01 08:23:51.000 213 33802.81 191.85 17080.64 88888.00 2017-08-01 08:23:52.000 213 33802.81 191.89 17080.63 88888.00 2017-08-01 08:23:53.000 213 33802.82 191.87 17080.63 88888.00 2017-08-01 08:23:54.000 213 33802.81 191.83 17080.65 88888.00 2017-08-01 08:23:55.000 213 33802.82 191.82 17080.63 37873.21 2017-08-01 08:23:56.000 213 33802.81 191.80 17080.64 88888.00 2017-08-01 08:23:57.000 213 33802.82 191.79 17080.64 88888.00 2017-08-01 08:23:58.000 213 33802.87 191.77 17080.66 88888.00 2017-08-01 08:23:59.000 213 33802.88 191.78 17080.64 88888.00 2017-08-01 08:24:00.000 213 33802.84 191.76 17080.60 37873.24 2017-08-01 08:24:01.000 213 33802.86 191.76 17080.61 88888.00 2017-08-01 08:24:02.000 213 33802.89 191.70 17080.64 88888.00 2017-08-01 08:24:03.000 213 33802.90 191.68 17080.64 88888.00 2017-08-01 08:24:04.000 213 33802.92 191.71 17080.63 88888.00 2017-08-01 08:24:05.000 213 33802.91 191.72 17080.63 37873.28 2017-08-01 08:24:06.000 213 33802.95 191.70 17080.62 88888.00 2017-08-01 08:24:07.000 213 33802.97 191.67 17080.60 88888.00 2017-08-01 08:24:08.000 213 33802.97 191.72 17080.61 88888.00 2017-08-01 08:24:09.000 213 33802.95 191.71 17080.59 88888.00 2017-08-01 08:24:10.000 213 33802.94 191.66 17080.61 37873.29 2017-08-01 08:24:11.000 213 33802.98 191.64 17080.58 88888.00 2017-08-01 08:24:12.000 213 33803.03 191.66 17080.61 88888.00 2017-08-01 08:24:13.000 213 33803.02 191.64 17080.62 88888.00 2017-08-01 08:24:14.000 213 33803.04 191.65 17080.65 88888.00 2017-08-01 08:24:15.000 213 33803.05 191.64 17080.58 37873.29 2017-08-01 08:24:16.000 213 33803.03 191.62 17080.60 88888.00 2017-08-01 08:24:17.000 213 33803.03 191.60 17080.66 88888.00 2017-08-01 08:24:18.000 213 33803.06 191.59 17080.65 88888.00 2017-08-01 08:24:19.000 213 33803.01 191.60 17080.65 88888.00 2017-08-01 08:24:20.000 213 33803.04 191.62 17080.65 37873.44 2017-08-01 08:24:21.000 213 33803.03 191.62 17080.66 88888.00 2017-08-01 08:24:22.000 213 33803.02 191.60 17080.68 88888.00 2017-08-01 08:24:23.000 213 33803.00 191.64 17080.65 88888.00 2017-08-01 08:24:24.000 213 33802.99 191.64 17080.62 88888.00 2017-08-01 08:24:25.000 213 33802.98 191.62 17080.67 37873.32 2017-08-01 08:24:26.000 213 33802.96 191.60 17080.65 88888.00 2017-08-01 08:24:27.000 213 33802.94 191.57 17080.64 88888.00 2017-08-01 08:24:28.000 213 33802.87 191.55 17080.65 88888.00 2017-08-01 08:24:29.000 213 33802.87 191.56 17080.65 88888.00 2017-08-01 08:24:30.000 213 33802.91 191.55 17080.61 37873.26 2017-08-01 08:24:31.000 213 33802.87 191.57 17080.61 88888.00 2017-08-01 08:24:32.000 213 33802.87 191.53 17080.61 88888.00 2017-08-01 08:24:33.000 213 33802.85 191.52 17080.59 88888.00 2017-08-01 08:24:34.000 213 33802.83 191.55 17080.59 88888.00 2017-08-01 08:24:35.000 213 33802.82 191.54 17080.57 37873.21 2017-08-01 08:24:36.000 213 33802.85 191.56 17080.57 88888.00 2017-08-01 08:24:37.000 213 33802.84 191.59 17080.59 88888.00 2017-08-01 08:24:38.000 213 33802.81 191.64 17080.59 88888.00 2017-08-01 08:24:39.000 213 33802.77 191.58 17080.57 88888.00 2017-08-01 08:24:40.000 213 33802.78 191.55 17080.58 37873.14 2017-08-01 08:24:41.000 213 33802.80 191.55 17080.57 88888.00 2017-08-01 08:24:42.000 213 33802.79 191.52 17080.57 88888.00 2017-08-01 08:24:43.000 213 33802.76 191.50 17080.54 88888.00 2017-08-01 08:24:44.000 213 33802.74 191.49 17080.56 88888.00 2017-08-01 08:24:45.000 213 33802.68 191.47 17080.57 37873.24 2017-08-01 08:24:46.000 213 33802.69 191.49 17080.57 88888.00 2017-08-01 08:24:47.000 213 33802.68 191.49 17080.55 88888.00 2017-08-01 08:24:48.000 213 33802.71 191.52 17080.53 88888.00 2017-08-01 08:24:49.000 213 33802.67 191.51 17080.56 88888.00 2017-08-01 08:24:50.000 213 33802.68 191.54 17080.59 37873.03 2017-08-01 08:24:51.000 213 33802.64 191.54 17080.58 88888.00 2017-08-01 08:24:52.000 213 33802.59 191.49 17080.54 88888.00 2017-08-01 08:24:53.000 213 33802.61 191.54 17080.54 88888.00 2017-08-01 08:24:54.000 213 33802.62 191.54 17080.57 88888.00 2017-08-01 08:24:55.000 213 33802.62 191.55 17080.59 37873.04 2017-08-01 08:24:56.000 213 33802.64 191.54 17080.58 88888.00 2017-08-01 08:24:57.000 213 33802.65 191.51 17080.55 88888.00 2017-08-01 08:24:58.000 213 33802.67 191.49 17080.54 88888.00 2017-08-01 08:24:59.000 213 33802.63 191.48 17080.53 88888.00 2017-08-01 08:25:00.000 213 33802.63 191.50 17080.53 37872.99 2017-08-01 08:25:01.000 213 33802.66 191.49 17080.53 88888.00 2017-08-01 08:25:02.000 213 33802.64 191.49 17080.56 88888.00 2017-08-01 08:25:03.000 213 33802.59 191.50 17080.51 88888.00 2017-08-01 08:25:04.000 213 33802.61 191.48 17080.51 88888.00 2017-08-01 08:25:05.000 213 33802.62 191.55 17080.50 37873.04 2017-08-01 08:25:06.000 213 33802.61 191.54 17080.54 88888.00 2017-08-01 08:25:07.000 213 33802.60 191.51 17080.52 88888.00 2017-08-01 08:25:08.000 213 33802.60 191.50 17080.52 88888.00 2017-08-01 08:25:09.000 213 33802.60 191.51 17080.54 88888.00 2017-08-01 08:25:10.000 213 33802.64 191.52 17080.50 37872.96 2017-08-01 08:25:11.000 213 33802.66 191.45 17080.51 88888.00 2017-08-01 08:25:12.000 213 33802.62 191.45 17080.52 88888.00 2017-08-01 08:25:13.000 213 33802.61 191.45 17080.50 88888.00 2017-08-01 08:25:14.000 213 33802.64 191.44 17080.51 88888.00 2017-08-01 08:25:15.000 213 33802.62 191.44 17080.52 37872.83 2017-08-01 08:25:16.000 213 33802.60 191.44 17080.51 88888.00 2017-08-01 08:25:17.000 213 33802.62 191.46 17080.50 88888.00 2017-08-01 08:25:18.000 213 33802.61 191.45 17080.51 88888.00 2017-08-01 08:25:19.000 213 33802.61 191.41 17080.50 88888.00 2017-08-01 08:25:20.000 213 33802.63 191.39 17080.51 37872.99 2017-08-01 08:25:21.000 213 33802.61 191.41 17080.54 88888.00 2017-08-01 08:25:22.000 213 33802.61 191.42 17080.53 88888.00 2017-08-01 08:25:23.000 213 33802.61 191.42 17080.53 88888.00 2017-08-01 08:25:24.000 213 33802.60 191.42 17080.52 88888.00 2017-08-01 08:25:25.000 213 33802.62 191.43 17080.50 37873.00 2017-08-01 08:25:26.000 213 33802.62 191.44 17080.50 88888.00 2017-08-01 08:25:27.000 213 33802.62 191.39 17080.44 88888.00 2017-08-01 08:25:28.000 213 33802.60 191.33 17080.47 88888.00 2017-08-01 08:25:29.000 213 33802.58 191.34 17080.48 88888.00 2017-08-01 08:25:30.000 213 33802.57 191.32 17080.46 37872.94 2017-08-01 08:25:31.000 213 33802.56 191.31 17080.44 88888.00 2017-08-01 08:25:32.000 213 33802.51 191.36 17080.46 88888.00 2017-08-01 08:25:33.000 213 33802.52 191.37 17080.43 88888.00 2017-08-01 08:25:34.000 213 33802.56 191.31 17080.41 88888.00 2017-08-01 08:25:35.000 213 33802.56 191.26 17080.42 37872.93 2017-08-01 08:25:36.000 213 33802.60 191.23 17080.47 88888.00 2017-08-01 08:25:37.000 213 33802.61 191.21 17080.43 88888.00 2017-08-01 08:25:38.000 213 33802.60 191.21 17080.47 88888.00 2017-08-01 08:25:39.000 213 33802.53 191.24 17080.46 88888.00 2017-08-01 08:25:40.000 213 33802.50 191.24 17080.42 37872.93 2017-08-01 08:25:41.000 213 33802.53 191.24 17080.39 88888.00 2017-08-01 08:25:42.000 213 33802.50 191.22 17080.42 88888.00 2017-08-01 08:25:43.000 213 33802.48 191.19 17080.41 88888.00 2017-08-01 08:25:44.000 213 33802.46 191.20 17080.41 88888.00 2017-08-01 08:25:45.000 213 33802.46 191.18 17080.40 37872.97 2017-08-01 08:25:46.000 213 33802.46 191.18 17080.44 88888.00 2017-08-01 08:25:47.000 213 33802.47 191.21 17080.45 88888.00 2017-08-01 08:25:48.000 213 33802.47 191.21 17080.45 88888.00 2017-08-01 08:25:49.000 213 33802.48 191.20 17080.48 88888.00 2017-08-01 08:25:50.000 213 33802.49 191.19 17080.45 37872.93 2017-08-01 08:25:51.000 213 33802.47 191.22 17080.44 88888.00 2017-08-01 08:25:52.000 213 33802.50 191.18 17080.44 88888.00 2017-08-01 08:25:53.000 213 33802.53 191.14 17080.45 88888.00 2017-08-01 08:25:54.000 213 33802.50 191.14 17080.44 88888.00 2017-08-01 08:25:55.000 213 33802.54 191.14 17080.46 37872.89 2017-08-01 08:25:56.000 213 33802.52 191.13 17080.46 88888.00 2017-08-01 08:25:57.000 213 33802.52 191.10 17080.42 88888.00 2017-08-01 08:25:58.000 213 33802.57 191.08 17080.41 88888.00 2017-08-01 08:25:59.000 213 33802.57 191.08 17080.42 88888.00 2017-08-01 08:26:00.000 213 33802.54 191.11 17080.43 37872.78 2017-08-01 08:26:01.000 213 33802.56 191.08 17080.46 88888.00 2017-08-01 08:26:02.000 213 33802.55 191.05 17080.48 88888.00 2017-08-01 08:26:03.000 213 33802.57 191.06 17080.46 88888.00 2017-08-01 08:26:04.000 213 33802.62 191.05 17080.48 88888.00 2017-08-01 08:26:05.000 213 33802.64 191.02 17080.45 37872.83 2017-08-01 08:26:06.000 213 33802.64 191.01 17080.48 88888.00 2017-08-01 08:26:07.000 213 33802.63 190.98 17080.46 88888.00 2017-08-01 08:26:08.000 213 33802.66 191.00 17080.45 88888.00 2017-08-01 08:26:09.000 213 33802.68 191.01 17080.44 88888.00 2017-08-01 08:26:10.000 213 33802.63 191.00 17080.48 37872.99 2017-08-01 08:26:11.000 213 33802.60 190.95 17080.47 88888.00 2017-08-01 08:26:12.000 213 33802.60 190.98 17080.45 88888.00 2017-08-01 08:26:13.000 213 33802.60 190.96 17080.44 88888.00 2017-08-01 08:26:14.000 213 33802.62 190.91 17080.42 88888.00 2017-08-01 08:26:15.000 213 33802.66 190.95 17080.43 37872.96 2017-08-01 08:26:16.000 213 33802.59 190.96 17080.42 88888.00 2017-08-01 08:26:17.000 213 33802.62 190.93 17080.43 88888.00 2017-08-01 08:26:18.000 213 33802.61 190.94 17080.46 88888.00 2017-08-01 08:26:19.000 213 33802.57 190.90 17080.49 88888.00 2017-08-01 08:26:20.000 213 33802.59 190.93 17080.49 37872.92 2017-08-01 08:26:21.000 213 33802.62 190.91 17080.50 88888.00 2017-08-01 08:26:22.000 213 33802.61 190.88 17080.47 88888.00 2017-08-01 08:26:23.000 213 33802.59 190.91 17080.38 88888.00 2017-08-01 08:26:24.000 213 33802.62 190.88 17080.41 88888.00 2017-08-01 08:26:25.000 213 33802.63 190.86 17080.39 37872.96 2017-08-01 08:26:26.000 213 33802.60 190.84 17080.40 88888.00 2017-08-01 08:26:27.000 213 33802.62 190.85 17080.40 88888.00 2017-08-01 08:26:28.000 213 33802.64 190.82 17080.42 88888.00 2017-08-01 08:26:29.000 213 33802.62 190.80 17080.46 88888.00 2017-08-01 08:26:30.000 213 33802.62 190.80 17080.42 37872.93 2017-08-01 08:26:31.000 213 33802.58 190.77 17080.40 88888.00 2017-08-01 08:26:32.000 213 33802.54 190.79 17080.45 88888.00 2017-08-01 08:26:33.000 213 33802.55 190.79 17080.40 88888.00 2017-08-01 08:26:34.000 213 33802.56 190.78 17080.40 88888.00 2017-08-01 08:26:35.000 213 33802.57 190.79 17080.38 37872.82 2017-08-01 08:26:36.000 213 33802.58 190.76 17080.39 88888.00 2017-08-01 08:26:37.000 213 33802.55 190.75 17080.40 88888.00 2017-08-01 08:26:38.000 213 33802.61 190.78 17080.45 88888.00 2017-08-01 08:26:39.000 213 33802.61 190.76 17080.44 88888.00 2017-08-01 08:26:40.000 213 33802.58 190.76 17080.44 37872.94 2017-08-01 08:26:41.000 213 33802.61 190.75 17080.47 88888.00 2017-08-01 08:26:42.000 213 33802.62 190.72 17080.43 88888.00 2017-08-01 08:26:43.000 213 33802.61 190.74 17080.40 88888.00 2017-08-01 08:26:44.000 213 33802.63 190.72 17080.39 88888.00 2017-08-01 08:26:45.000 213 33802.61 190.76 17080.45 37872.76 2017-08-01 08:26:46.000 213 33802.61 190.73 17080.47 88888.00 2017-08-01 08:26:47.000 213 33802.58 190.73 17080.44 88888.00 2017-08-01 08:26:48.000 213 33802.58 190.72 17080.41 88888.00 2017-08-01 08:26:49.000 213 33802.56 190.69 17080.39 88888.00 2017-08-01 08:26:50.000 213 33802.57 190.69 17080.35 37872.83 2017-08-01 08:26:51.000 213 33802.59 190.68 17080.38 88888.00 2017-08-01 08:26:52.000 213 33802.59 190.69 17080.39 88888.00 2017-08-01 08:26:53.000 213 33802.57 190.70 17080.39 88888.00 2017-08-01 08:26:54.000 213 33802.62 190.70 17080.41 88888.00 2017-08-01 08:26:55.000 213 33802.62 190.66 17080.41 37872.92 2017-08-01 08:26:56.000 213 33802.56 190.68 17080.40 88888.00 2017-08-01 08:26:57.000 213 33802.59 190.70 17080.41 88888.00 2017-08-01 08:26:58.000 213 33802.60 190.72 17080.42 88888.00 2017-08-01 08:26:59.000 213 33802.62 190.69 17080.40 88888.00 2017-08-01 08:27:00.000 213 33802.62 190.66 17080.34 37872.76 2017-08-01 08:27:01.000 213 33802.60 190.65 17080.37 88888.00 2017-08-01 08:27:02.000 213 33802.62 190.66 17080.36 88888.00 2017-08-01 08:27:03.000 213 33802.62 190.70 17080.38 88888.00 2017-08-01 08:27:04.000 213 33802.61 190.68 17080.42 88888.00 2017-08-01 08:27:05.000 213 33802.60 190.69 17080.41 37872.89 2017-08-01 08:27:06.000 213 33802.58 190.72 17080.39 88888.00 2017-08-01 08:27:07.000 213 33802.55 190.67 17080.39 88888.00 2017-08-01 08:27:08.000 213 33802.59 190.68 17080.41 88888.00 2017-08-01 08:27:09.000 213 33802.59 190.69 17080.41 88888.00 2017-08-01 08:27:10.000 213 33802.59 190.70 17080.39 37872.93 2017-08-01 08:27:11.000 213 33802.62 190.72 17080.38 88888.00 2017-08-01 08:27:12.000 213 33802.65 190.73 17080.37 88888.00 2017-08-01 08:27:13.000 213 33802.62 190.72 17080.39 88888.00 2017-08-01 08:27:14.000 213 33802.62 190.69 17080.41 88888.00 2017-08-01 08:27:15.000 213 33802.62 190.70 17080.43 37872.88 2017-08-01 08:27:16.000 213 33802.63 190.70 17080.45 88888.00 2017-08-01 08:27:17.000 213 33802.63 190.67 17080.47 88888.00 2017-08-01 08:27:18.000 213 33802.63 190.69 17080.42 88888.00 2017-08-01 08:27:19.000 213 33802.60 190.69 17080.40 88888.00 2017-08-01 08:27:20.000 213 33802.59 190.64 17080.34 37872.74 2017-08-01 08:27:21.000 213 33802.58 190.65 17080.33 88888.00 2017-08-01 08:27:22.000 213 33802.59 190.68 17080.33 88888.00 2017-08-01 08:27:23.000 213 33802.58 190.67 17080.35 88888.00 2017-08-01 08:27:24.000 213 33802.61 190.70 17080.34 88888.00 2017-08-01 08:27:25.000 213 33802.62 190.67 17080.33 37872.82 2017-08-01 08:27:26.000 213 33802.59 190.61 17080.34 88888.00 2017-08-01 08:27:27.000 213 33802.54 190.65 17080.34 88888.00 2017-08-01 08:27:28.000 213 33802.55 190.67 17080.35 88888.00 2017-08-01 08:27:29.000 213 33802.53 190.64 17080.33 88888.00 2017-08-01 08:27:30.000 213 33802.52 190.64 17080.38 37872.93 2017-08-01 08:27:31.000 213 33802.55 190.63 17080.37 88888.00 2017-08-01 08:27:32.000 213 33802.56 190.68 17080.40 88888.00 2017-08-01 08:27:33.000 213 33802.59 190.71 17080.37 88888.00 2017-08-01 08:27:34.000 213 33802.57 190.72 17080.36 88888.00 2017-08-01 08:27:35.000 213 33802.59 190.71 17080.39 37872.90 2017-08-01 08:27:36.000 213 33802.56 190.69 17080.40 88888.00 2017-08-01 08:27:37.000 213 33802.54 190.66 17080.37 88888.00 2017-08-01 08:27:38.000 213 33802.49 190.67 17080.37 88888.00 2017-08-01 08:27:39.000 213 33802.49 190.66 17080.33 88888.00 2017-08-01 08:27:40.000 213 33802.54 190.65 17080.32 37872.81 2017-08-01 08:27:41.000 213 33802.52 190.63 17080.36 88888.00 2017-08-01 08:27:42.000 213 33802.52 190.64 17080.39 88888.00 2017-08-01 08:27:43.000 213 33802.54 190.64 17080.42 88888.00 2017-08-01 08:27:44.000 213 33802.50 190.63 17080.40 88888.00 2017-08-01 08:27:45.000 213 33802.47 190.59 17080.44 37872.75 2017-08-01 08:27:46.000 213 33802.50 190.55 17080.45 88888.00 2017-08-01 08:27:47.000 213 33802.48 190.53 17080.46 88888.00 2017-08-01 08:27:48.000 213 33802.50 190.53 17080.43 88888.00 2017-08-01 08:27:49.000 213 33802.53 190.56 17080.44 88888.00 2017-08-01 08:27:50.000 213 33802.52 190.55 17080.43 37872.82 2017-08-01 08:27:51.000 213 33802.46 190.54 17080.43 88888.00 2017-08-01 08:27:52.000 213 33802.48 190.55 17080.41 88888.00 2017-08-01 08:27:53.000 213 33802.43 190.55 17080.38 88888.00 2017-08-01 08:27:54.000 213 33802.47 190.52 17080.41 88888.00 2017-08-01 08:27:55.000 213 33802.44 190.54 17080.39 37872.64 2017-08-01 08:27:56.000 213 33802.41 190.60 17080.41 88888.00 2017-08-01 08:27:57.000 213 33802.38 190.61 17080.41 88888.00 2017-08-01 08:27:58.000 213 33802.40 190.61 17080.42 88888.00 2017-08-01 08:27:59.000 213 33802.38 190.63 17080.39 88888.00 2017-08-01 08:28:00.000 213 33802.36 190.66 17080.37 37872.64 2017-08-01 08:28:01.000 213 33802.31 190.61 17080.43 88888.00 2017-08-01 08:28:02.000 213 33802.31 190.58 17080.46 88888.00 2017-08-01 08:28:03.000 213 33802.29 190.60 17080.42 88888.00 2017-08-01 08:28:04.000 213 33802.33 190.61 17080.39 88888.00 2017-08-01 08:28:05.000 213 33802.32 190.60 17080.41 37872.69 2017-08-01 08:28:06.000 213 33802.29 190.59 17080.43 88888.00 2017-08-01 08:28:07.000 213 33802.28 190.57 17080.42 88888.00 2017-08-01 08:28:08.000 213 33802.24 190.59 17080.41 88888.00 2017-08-01 08:28:09.000 213 33802.24 190.60 17080.38 88888.00 2017-08-01 08:28:10.000 213 33802.27 190.56 17080.40 37872.44 2017-08-01 08:28:11.000 213 33802.25 190.55 17080.38 88888.00 2017-08-01 08:28:12.000 213 33802.26 190.55 17080.33 88888.00 2017-08-01 08:28:13.000 213 33802.26 190.50 17080.33 88888.00 2017-08-01 08:28:14.000 213 33802.25 190.52 17080.40 88888.00 2017-08-01 08:28:15.000 213 33802.17 190.56 17080.42 37872.57 2017-08-01 08:28:16.000 213 33802.20 190.57 17080.40 88888.00 2017-08-01 08:28:17.000 213 33802.16 190.52 17080.38 88888.00 2017-08-01 08:28:18.000 213 33802.14 190.53 17080.32 88888.00 2017-08-01 08:28:19.000 213 33802.15 190.54 17080.34 88888.00 2017-08-01 08:28:20.000 213 33802.17 190.55 17080.36 37872.46 2017-08-01 08:28:21.000 213 33802.11 190.53 17080.36 88888.00 2017-08-01 08:28:22.000 213 33802.07 190.51 17080.30 88888.00 2017-08-01 08:28:23.000 213 33802.07 190.53 17080.35 88888.00 2017-08-01 08:28:24.000 213 33802.08 190.55 17080.37 88888.00 2017-08-01 08:28:25.000 213 33802.08 190.55 17080.38 37872.43 2017-08-01 08:28:26.000 213 33802.05 190.51 17080.37 88888.00 2017-08-01 08:28:27.000 213 33802.06 190.50 17080.43 88888.00 2017-08-01 08:28:28.000 213 33802.02 190.48 17080.43 88888.00 2017-08-01 08:28:29.000 213 33801.99 190.48 17080.41 88888.00 2017-08-01 08:28:30.000 213 33801.98 190.51 17080.36 37872.40 2017-08-01 08:28:31.000 213 33801.96 190.54 17080.35 88888.00 2017-08-01 08:28:32.000 213 33801.93 190.53 17080.36 88888.00 2017-08-01 08:28:33.000 213 33801.89 190.49 17080.36 88888.00 2017-08-01 08:28:34.000 213 33801.92 190.48 17080.36 88888.00 2017-08-01 08:28:35.000 213 33801.97 190.45 17080.37 37872.24 2017-08-01 08:28:36.000 213 33801.94 190.48 17080.35 88888.00 2017-08-01 08:28:37.000 213 33801.90 190.49 17080.35 88888.00 2017-08-01 08:28:38.000 213 33801.85 190.48 17080.36 88888.00 2017-08-01 08:28:39.000 213 33801.89 190.48 17080.38 88888.00 2017-08-01 08:28:40.000 213 33801.93 190.51 17080.41 37872.25 2017-08-01 08:28:41.000 213 33801.90 190.53 17080.37 88888.00 2017-08-01 08:28:42.000 213 33801.83 190.52 17080.36 88888.00 2017-08-01 08:28:43.000 213 33801.82 190.51 17080.38 88888.00 2017-08-01 08:28:44.000 213 33801.84 190.48 17080.36 88888.00 2017-08-01 08:28:45.000 213 33801.80 190.46 17080.32 37872.22 2017-08-01 08:28:46.000 213 33801.78 190.45 17080.33 88888.00 2017-08-01 08:28:47.000 213 33801.77 190.45 17080.33 88888.00 2017-08-01 08:28:48.000 213 33801.76 190.43 17080.32 88888.00 2017-08-01 08:28:49.000 213 33801.76 190.42 17080.30 88888.00 2017-08-01 08:28:50.000 213 33801.80 190.40 17080.39 37872.18 2017-08-01 08:28:51.000 213 33801.77 190.41 17080.36 88888.00 2017-08-01 08:28:52.000 213 33801.77 190.39 17080.35 88888.00 2017-08-01 08:28:53.000 213 33801.77 190.44 17080.38 88888.00 2017-08-01 08:28:54.000 213 33801.76 190.46 17080.33 88888.00 2017-08-01 08:28:55.000 213 33801.75 190.44 17080.32 37872.24 2017-08-01 08:28:56.000 213 33801.75 190.41 17080.33 88888.00 2017-08-01 08:28:57.000 213 33801.74 190.47 17080.36 88888.00 2017-08-01 08:28:58.000 213 33801.75 190.43 17080.39 88888.00 2017-08-01 08:28:59.000 213 33801.77 190.43 17080.38 88888.00 2017-08-01 08:29:00.000 213 33801.72 190.41 17080.36 37872.06 2017-08-01 08:29:01.000 213 33801.71 190.41 17080.40 88888.00 2017-08-01 08:29:02.000 213 33801.71 190.39 17080.40 88888.00 2017-08-01 08:29:03.000 213 33801.71 190.38 17080.37 88888.00 2017-08-01 08:29:04.000 213 33801.72 190.37 17080.34 88888.00 2017-08-01 08:29:05.000 213 33801.73 190.36 17080.34 37872.11 2017-08-01 08:29:06.000 213 33801.74 190.38 17080.34 88888.00 2017-08-01 08:29:07.000 213 33801.73 190.38 17080.32 88888.00 2017-08-01 08:29:08.000 213 33801.69 190.34 17080.31 88888.00 2017-08-01 08:29:09.000 213 33801.68 190.34 17080.31 88888.00 2017-08-01 08:29:10.000 213 33801.69 190.37 17080.32 37872.07 2017-08-01 08:29:11.000 213 33801.70 190.42 17080.34 88888.00 2017-08-01 08:29:12.000 213 33801.71 190.44 17080.38 88888.00 2017-08-01 08:29:13.000 213 33801.70 190.41 17080.37 88888.00 2017-08-01 08:29:14.000 213 33801.68 190.37 17080.36 88888.00 2017-08-01 08:29:15.000 213 33801.62 190.36 17080.35 37872.12 2017-08-01 08:29:16.000 213 33801.59 190.32 17080.33 88888.00 2017-08-01 08:29:17.000 213 33801.56 190.30 17080.33 88888.00 2017-08-01 08:29:18.000 213 33801.57 190.29 17080.33 88888.00 2017-08-01 08:29:19.000 213 33801.57 190.26 17080.36 88888.00 2017-08-01 08:29:20.000 213 33801.57 190.28 17080.39 37871.92 2017-08-01 08:29:21.000 213 33801.58 190.29 17080.36 88888.00 2017-08-01 08:29:22.000 213 33801.56 190.29 17080.35 88888.00 2017-08-01 08:29:23.000 213 33801.53 190.27 17080.34 88888.00 2017-08-01 08:29:24.000 213 33801.57 190.27 17080.36 88888.00 2017-08-01 08:29:25.000 213 33801.60 190.23 17080.34 37871.86 2017-08-01 08:29:26.000 213 33801.60 190.28 17080.33 88888.00 2017-08-01 08:29:27.000 213 33801.60 190.26 17080.36 88888.00 2017-08-01 08:29:28.000 213 33801.58 190.25 17080.35 88888.00 2017-08-01 08:29:29.000 213 33801.54 190.25 17080.35 88888.00 2017-08-01 08:29:30.000 213 33801.52 190.22 17080.39 37871.99 2017-08-01 08:29:31.000 213 33801.54 190.21 17080.38 88888.00 2017-08-01 08:29:32.000 213 33801.54 190.20 17080.34 88888.00 2017-08-01 08:29:33.000 213 33801.53 190.18 17080.33 88888.00 2017-08-01 08:29:34.000 213 33801.51 190.20 17080.38 88888.00 2017-08-01 08:29:35.000 213 33801.54 190.19 17080.37 37872.00 2017-08-01 08:29:36.000 213 33801.53 190.23 17080.37 88888.00 2017-08-01 08:29:37.000 213 33801.54 190.22 17080.38 88888.00 2017-08-01 08:29:38.000 213 33801.51 190.21 17080.33 88888.00 2017-08-01 08:29:39.000 213 33801.49 190.22 17080.31 88888.00 2017-08-01 08:29:40.000 213 33801.47 190.24 17080.31 37871.90 2017-08-01 08:29:41.000 213 33801.46 190.25 17080.28 88888.00 2017-08-01 08:29:42.000 213 33801.46 190.21 17080.31 88888.00 2017-08-01 08:29:43.000 213 33801.45 190.20 17080.31 88888.00 2017-08-01 08:29:44.000 213 33801.41 190.19 17080.30 88888.00 2017-08-01 08:29:45.000 213 33801.43 190.20 17080.23 37871.90 2017-08-01 08:29:46.000 213 33801.42 190.17 17080.22 88888.00 2017-08-01 08:29:47.000 213 33801.41 190.18 17080.27 88888.00 2017-08-01 08:29:48.000 213 33801.44 190.22 17080.29 88888.00 2017-08-01 08:29:49.000 213 33801.45 190.19 17080.28 88888.00 2017-08-01 08:29:50.000 213 33801.44 190.17 17080.27 37871.79 2017-08-01 08:29:51.000 213 33801.46 190.20 17080.27 88888.00 2017-08-01 08:29:52.000 213 33801.46 190.23 17080.29 88888.00 2017-08-01 08:29:53.000 213 33801.45 190.19 17080.28 88888.00 2017-08-01 08:29:54.000 213 33801.45 190.20 17080.31 88888.00 2017-08-01 08:29:55.000 213 33801.43 190.21 17080.30 37871.90 2017-08-01 08:29:56.000 213 33801.48 190.18 17080.31 88888.00 2017-08-01 08:29:57.000 213 33801.50 190.16 17080.35 88888.00 2017-08-01 08:29:58.000 213 33801.46 190.17 17080.36 88888.00 2017-08-01 08:29:59.000 213 33801.44 190.19 17080.31 88888.00 2017-08-01 08:30:00.000 213 33801.43 190.17 17080.28 37871.74 2017-08-01 08:30:01.000 213 33801.45 190.14 17080.30 88888.00 2017-08-01 08:30:02.000 213 33801.49 190.11 17080.34 88888.00 2017-08-01 08:30:03.000 213 33801.48 190.14 17080.36 88888.00 2017-08-01 08:30:04.000 213 33801.50 190.13 17080.34 88888.00 2017-08-01 08:30:05.000 213 33801.53 190.11 17080.33 37871.82 2017-08-01 08:30:06.000 213 33801.49 190.09 17080.33 88888.00 2017-08-01 08:30:07.000 213 33801.46 190.03 17080.29 88888.00 2017-08-01 08:30:08.000 213 33801.44 190.07 17080.28 88888.00 2017-08-01 08:30:09.000 213 33801.44 190.10 17080.27 88888.00 2017-08-01 08:30:10.000 213 33801.44 190.13 17080.26 37871.78 2017-08-01 08:30:11.000 213 33801.42 190.12 17080.24 88888.00 2017-08-01 08:30:12.000 213 33801.45 190.11 17080.29 88888.00 2017-08-01 08:30:13.000 213 33801.44 190.04 17080.33 88888.00 2017-08-01 08:30:14.000 213 33801.42 190.05 17080.29 88888.00 2017-08-01 08:30:15.000 213 33801.41 190.07 17080.29 37871.82 2017-08-01 08:30:16.000 213 33801.46 190.05 17080.27 88888.00 2017-08-01 08:30:17.000 213 33801.42 190.05 17080.27 88888.00 2017-08-01 08:30:18.000 213 33801.43 190.04 17080.28 88888.00 2017-08-01 08:30:19.000 213 33801.41 190.02 17080.28 88888.00 2017-08-01 08:30:20.000 213 33801.39 190.03 17080.30 37871.82 2017-08-01 08:30:21.000 213 33801.39 190.03 17080.30 88888.00 2017-08-01 08:30:22.000 213 33801.42 189.94 17080.29 88888.00 2017-08-01 08:30:23.000 213 33801.44 189.94 17080.25 88888.00 2017-08-01 08:30:24.000 213 33801.42 189.93 17080.24 88888.00 2017-08-01 08:30:25.000 213 33801.40 189.93 17080.26 37871.78 2017-08-01 08:30:26.000 213 33801.39 189.94 17080.28 88888.00 2017-08-01 08:30:27.000 213 33801.42 189.88 17080.25 88888.00 2017-08-01 08:30:28.000 213 33801.40 189.89 17080.28 88888.00 2017-08-01 08:30:29.000 213 33801.41 189.90 17080.28 88888.00 2017-08-01 08:30:30.000 213 33801.41 189.91 17080.24 37871.72 2017-08-01 08:30:31.000 213 33801.43 189.97 17080.21 88888.00 2017-08-01 08:30:32.000 213 33801.49 189.95 17080.22 88888.00 2017-08-01 08:30:33.000 213 33801.45 189.91 17080.24 88888.00 2017-08-01 08:30:34.000 213 33801.44 189.88 17080.24 88888.00 2017-08-01 08:30:35.000 213 33801.41 189.85 17080.26 37871.89 2017-08-01 08:30:36.000 213 33801.41 189.84 17080.25 88888.00 2017-08-01 08:30:37.000 213 33801.42 189.87 17080.27 88888.00 2017-08-01 08:30:38.000 213 33801.43 189.92 17080.27 88888.00 2017-08-01 08:30:39.000 213 33801.42 189.94 17080.23 88888.00 2017-08-01 08:30:40.000 213 33801.41 189.93 17080.25 37871.78 2017-08-01 08:30:41.000 213 33801.40 189.92 17080.25 88888.00 2017-08-01 08:30:42.000 213 33801.37 189.90 17080.27 88888.00 2017-08-01 08:30:43.000 213 33801.36 189.93 17080.26 88888.00 2017-08-01 08:30:44.000 213 33801.36 189.92 17080.27 88888.00 2017-08-01 08:30:45.000 213 33801.40 189.90 17080.32 37871.74 2017-08-01 08:30:46.000 213 33801.42 189.92 17080.31 88888.00 2017-08-01 08:30:47.000 213 33801.37 189.94 17080.29 88888.00 2017-08-01 08:30:48.000 213 33801.36 189.89 17080.27 88888.00 2017-08-01 08:30:49.000 213 33801.38 189.88 17080.28 88888.00 2017-08-01 08:30:50.000 213 33801.40 189.94 17080.28 37871.71 2017-08-01 08:30:51.000 213 33801.39 189.96 17080.28 88888.00 2017-08-01 08:30:52.000 213 33801.34 190.04 17080.28 88888.00 2017-08-01 08:30:53.000 213 33801.36 190.05 17080.27 88888.00 2017-08-01 08:30:54.000 213 33801.36 190.05 17080.26 88888.00 2017-08-01 08:30:55.000 213 33801.36 190.09 17080.28 37871.78 2017-08-01 08:30:56.000 213 33801.39 190.08 17080.28 88888.00 2017-08-01 08:30:57.000 213 33801.41 190.10 17080.32 88888.00 2017-08-01 08:30:58.000 213 33801.43 190.08 17080.35 88888.00 2017-08-01 08:30:59.000 213 33801.45 190.06 17080.32 88888.00 2017-08-01 08:31:00.000 213 33801.45 190.05 17080.27 37871.76 2017-08-01 08:31:01.000 213 33801.44 190.05 17080.30 88888.00 2017-08-01 08:31:02.000 213 33801.44 190.05 17080.32 88888.00 2017-08-01 08:31:03.000 213 33801.45 190.06 17080.34 88888.00 2017-08-01 08:31:04.000 213 33801.44 190.08 17080.35 88888.00 2017-08-01 08:31:05.000 213 33801.46 190.08 17080.34 37871.83 2017-08-01 08:31:06.000 213 33801.46 190.09 17080.35 88888.00 2017-08-01 08:31:07.000 213 33801.50 190.08 17080.38 88888.00 2017-08-01 08:31:08.000 213 33801.49 190.09 17080.35 88888.00 2017-08-01 08:31:09.000 213 33801.47 190.12 17080.35 88888.00 2017-08-01 08:31:10.000 213 33801.48 190.11 17080.33 37871.83 2017-08-01 08:31:11.000 213 33801.50 190.11 17080.27 88888.00 2017-08-01 08:31:12.000 213 33801.52 190.13 17080.29 88888.00 2017-08-01 08:31:13.000 213 33801.49 190.11 17080.24 88888.00 2017-08-01 08:31:14.000 213 33801.52 190.11 17080.24 88888.00 2017-08-01 08:31:15.000 213 33801.53 190.13 17080.25 37871.79 2017-08-01 08:31:16.000 213 33801.56 190.13 17080.28 88888.00 2017-08-01 08:31:17.000 213 33801.53 190.13 17080.27 88888.00 2017-08-01 08:31:18.000 213 33801.52 190.13 17080.25 88888.00 2017-08-01 08:31:19.000 213 33801.49 190.11 17080.22 88888.00 2017-08-01 08:31:20.000 213 33801.51 190.08 17080.25 37871.85 2017-08-01 08:31:21.000 213 33801.52 190.09 17080.23 88888.00 2017-08-01 08:31:22.000 213 33801.49 190.08 17080.24 88888.00 2017-08-01 08:31:23.000 213 33801.49 190.11 17080.26 88888.00 2017-08-01 08:31:24.000 213 33801.48 190.11 17080.25 88888.00 2017-08-01 08:31:25.000 213 33801.49 190.14 17080.21 37871.82 2017-08-01 08:31:26.000 213 33801.48 190.16 17080.21 88888.00 2017-08-01 08:31:27.000 213 33801.45 190.18 17080.22 88888.00 2017-08-01 08:31:28.000 213 33801.49 190.21 17080.25 88888.00 2017-08-01 08:31:29.000 213 33801.50 190.23 17080.26 88888.00 2017-08-01 08:31:30.000 213 33801.48 190.22 17080.24 37871.71 2017-08-01 08:31:31.000 213 33801.51 190.23 17080.22 88888.00 2017-08-01 08:31:32.000 213 33801.54 190.24 17080.22 88888.00 2017-08-01 08:31:33.000 213 33801.51 190.25 17080.22 88888.00 2017-08-01 08:31:34.000 213 33801.53 190.24 17080.23 88888.00 2017-08-01 08:31:35.000 213 33801.52 190.22 17080.25 37871.81 2017-08-01 08:31:36.000 213 33801.52 190.21 17080.26 88888.00 2017-08-01 08:31:37.000 213 33801.49 190.22 17080.24 88888.00 2017-08-01 08:31:38.000 213 33801.48 190.24 17080.21 88888.00 2017-08-01 08:31:39.000 213 33801.45 190.22 17080.19 88888.00 2017-08-01 08:31:40.000 213 33801.45 190.24 17080.19 37871.68 2017-08-01 08:31:41.000 213 33801.40 190.24 17080.18 88888.00 2017-08-01 08:31:42.000 213 33801.40 190.25 17080.21 88888.00 2017-08-01 08:31:43.000 213 33801.37 190.26 17080.21 88888.00 2017-08-01 08:31:44.000 213 33801.37 190.27 17080.19 88888.00 2017-08-01 08:31:45.000 213 33801.37 190.25 17080.23 37871.81 2017-08-01 08:31:46.000 213 33801.42 190.25 17080.23 88888.00 2017-08-01 08:31:47.000 213 33801.38 190.26 17080.22 88888.00 2017-08-01 08:31:48.000 213 33801.39 190.26 17080.25 88888.00 2017-08-01 08:31:49.000 213 33801.38 190.29 17080.20 88888.00 2017-08-01 08:31:50.000 213 33801.40 190.33 17080.23 37871.74 2017-08-01 08:31:51.000 213 33801.39 190.34 17080.20 88888.00 2017-08-01 08:31:52.000 213 33801.43 190.32 17080.19 88888.00 2017-08-01 08:31:53.000 213 33801.41 190.32 17080.22 88888.00 2017-08-01 08:31:54.000 213 33801.43 190.33 17080.21 88888.00 2017-08-01 08:31:55.000 213 33801.46 190.38 17080.23 37871.74 2017-08-01 08:31:56.000 213 33801.46 190.37 17080.19 88888.00 2017-08-01 08:31:57.000 213 33801.47 190.35 17080.18 88888.00 2017-08-01 08:31:58.000 213 33801.45 190.36 17080.20 88888.00 2017-08-01 08:31:59.000 213 33801.49 190.38 17080.19 88888.00 2017-08-01 08:32:00.000 213 33801.51 190.36 17080.24 37871.78 2017-08-01 08:32:01.000 213 33801.51 190.32 17080.25 88888.00 2017-08-01 08:32:02.000 213 33801.51 190.31 17080.25 88888.00 2017-08-01 08:32:03.000 213 33801.53 190.28 17080.23 88888.00 2017-08-01 08:32:04.000 213 33801.55 190.27 17080.26 88888.00 2017-08-01 08:32:05.000 213 33801.53 190.28 17080.21 37871.83 2017-08-01 08:32:06.000 213 33801.51 190.27 17080.18 88888.00 2017-08-01 08:32:07.000 213 33801.50 190.26 17080.15 88888.00 2017-08-01 08:32:08.000 213 33801.52 190.23 17080.12 88888.00 2017-08-01 08:32:09.000 213 33801.55 190.28 17080.09 88888.00 2017-08-01 08:32:10.000 213 33801.55 190.29 17080.12 37871.86 2017-08-01 08:32:11.000 213 33801.54 190.30 17080.12 88888.00 2017-08-01 08:32:12.000 213 33801.52 190.25 17080.11 88888.00 2017-08-01 08:32:13.000 213 33801.53 190.21 17080.08 88888.00 2017-08-01 08:32:14.000 213 33801.52 190.25 17080.11 88888.00 2017-08-01 08:32:15.000 213 33801.51 190.26 17080.10 37871.72 2017-08-01 08:32:16.000 213 33801.53 190.25 17080.17 88888.00 2017-08-01 08:32:17.000 213 33801.56 190.23 17080.15 88888.00 2017-08-01 08:32:18.000 213 33801.58 190.25 17080.13 88888.00 2017-08-01 08:32:19.000 213 33801.56 190.21 17080.09 88888.00 2017-08-01 08:32:20.000 213 33801.58 190.21 17080.15 37871.92 2017-08-01 08:32:21.000 213 33801.57 190.22 17080.15 88888.00 2017-08-01 08:32:22.000 213 33801.56 190.24 17080.12 88888.00 2017-08-01 08:32:23.000 213 33801.54 190.25 17080.15 88888.00 2017-08-01 08:32:24.000 213 33801.50 190.29 17080.15 88888.00 2017-08-01 08:32:25.000 213 33801.54 190.28 17080.15 37871.78 2017-08-01 08:32:26.000 213 33801.53 190.27 17080.11 88888.00 2017-08-01 08:32:27.000 213 33801.54 190.31 17080.16 88888.00 2017-08-01 08:32:28.000 213 33801.56 190.27 17080.19 88888.00 2017-08-01 08:32:29.000 213 33801.51 190.27 17080.13 88888.00 2017-08-01 08:32:30.000 213 33801.50 190.29 17080.12 37871.90 2017-08-01 08:32:31.000 213 33801.53 190.31 17080.13 88888.00 2017-08-01 08:32:32.000 213 33801.54 190.29 17080.14 88888.00 2017-08-01 08:32:33.000 213 33801.53 190.29 17080.16 88888.00 2017-08-01 08:32:34.000 213 33801.51 190.29 17080.16 88888.00 2017-08-01 08:32:35.000 213 33801.52 190.26 17080.13 37871.94 2017-08-01 08:32:36.000 213 33801.53 190.29 17080.14 88888.00 2017-08-01 08:32:37.000 213 33801.57 190.31 17080.15 88888.00 2017-08-01 08:32:38.000 213 33801.58 190.34 17080.15 88888.00 2017-08-01 08:32:39.000 213 33801.55 190.31 17080.15 88888.00 2017-08-01 08:32:40.000 213 33801.56 190.29 17080.16 37871.82 2017-08-01 08:32:41.000 213 33801.54 190.32 17080.16 88888.00 2017-08-01 08:32:42.000 213 33801.59 190.32 17080.14 88888.00 2017-08-01 08:32:43.000 213 33801.58 190.30 17080.13 88888.00 2017-08-01 08:32:44.000 213 33801.57 190.33 17080.18 88888.00 2017-08-01 08:32:45.000 213 33801.57 190.30 17080.17 37871.85 2017-08-01 08:32:46.000 213 33801.60 190.29 17080.18 88888.00 2017-08-01 08:32:47.000 213 33801.56 190.31 17080.16 88888.00 2017-08-01 08:32:48.000 213 33801.58 190.27 17080.13 88888.00 2017-08-01 08:32:49.000 213 33801.59 190.23 17080.16 88888.00 2017-08-01 08:32:50.000 213 33801.60 190.24 17080.18 37871.76 2017-08-01 08:32:51.000 213 33801.61 190.24 17080.17 88888.00 2017-08-01 08:32:52.000 213 33801.62 190.26 17080.14 88888.00 2017-08-01 08:32:53.000 213 33801.59 190.24 17080.10 88888.00 2017-08-01 08:32:54.000 213 33801.62 190.24 17080.11 88888.00 2017-08-01 08:32:55.000 213 33801.64 190.23 17080.09 37871.83 2017-08-01 08:32:56.000 213 33801.67 190.20 17080.10 88888.00 2017-08-01 08:32:57.000 213 33801.73 190.20 17080.11 88888.00 2017-08-01 08:32:58.000 213 33801.76 190.19 17080.08 88888.00 2017-08-01 08:32:59.000 213 33801.73 190.23 17080.06 88888.00 2017-08-01 08:33:00.000 213 33801.71 190.27 17080.07 37871.89 2017-08-01 08:33:01.000 213 33801.74 190.27 17080.10 88888.00 2017-08-01 08:33:02.000 213 33801.74 190.26 17080.11 88888.00 2017-08-01 08:33:03.000 213 33801.70 190.28 17080.12 88888.00 2017-08-01 08:33:04.000 213 33801.68 190.26 17080.10 88888.00 2017-08-01 08:33:05.000 213 33801.70 190.23 17080.07 37872.03 2017-08-01 08:33:06.000 213 33801.72 190.22 17080.03 88888.00 2017-08-01 08:33:07.000 213 33801.66 190.22 17080.04 88888.00 2017-08-01 08:33:08.000 213 33801.70 190.24 17080.10 88888.00 2017-08-01 08:33:09.000 213 33801.71 190.22 17080.11 88888.00 2017-08-01 08:33:10.000 213 33801.76 190.22 17080.11 37871.90 2017-08-01 08:33:11.000 213 33801.75 190.22 17080.03 88888.00 2017-08-01 08:33:12.000 213 33801.71 190.18 17080.03 88888.00 2017-08-01 08:33:13.000 213 33801.73 190.15 17080.03 88888.00 2017-08-01 08:33:14.000 213 33801.74 190.15 17080.00 88888.00 2017-08-01 08:33:15.000 213 33801.75 190.16 17080.00 37872.00 2017-08-01 08:33:16.000 213 33801.78 190.16 17080.02 88888.00 2017-08-01 08:33:17.000 213 33801.75 190.11 17080.00 88888.00 2017-08-01 08:33:18.000 213 33801.77 190.14 17080.01 88888.00 2017-08-01 08:33:19.000 213 33801.77 190.14 17080.02 88888.00 2017-08-01 08:33:20.000 213 33801.78 190.15 17080.04 37872.03 2017-08-01 08:33:21.000 213 33801.76 190.12 17080.04 88888.00 2017-08-01 08:33:22.000 213 33801.79 190.10 17080.03 88888.00 2017-08-01 08:33:23.000 213 33801.78 190.09 17080.01 88888.00 2017-08-01 08:33:24.000 213 33801.77 190.11 17080.02 88888.00 2017-08-01 08:33:25.000 213 33801.76 190.09 17080.04 37871.96 2017-08-01 08:33:26.000 213 33801.76 190.08 17080.02 88888.00 2017-08-01 08:33:27.000 213 33801.76 190.06 17080.01 88888.00 2017-08-01 08:33:28.000 213 33801.76 190.07 17080.02 88888.00 2017-08-01 08:33:29.000 213 33801.76 190.08 17080.06 88888.00 2017-08-01 08:33:30.000 213 33801.74 190.11 17080.05 37871.89 2017-08-01 08:33:31.000 213 33801.73 190.06 17080.05 88888.00 2017-08-01 08:33:32.000 213 33801.73 190.03 17080.02 88888.00 2017-08-01 08:33:33.000 213 33801.75 190.02 17080.04 88888.00 2017-08-01 08:33:34.000 213 33801.74 190.03 17080.03 88888.00 2017-08-01 08:33:35.000 213 33801.72 190.03 17080.00 37872.03 2017-08-01 08:33:36.000 213 33801.74 190.02 17080.01 88888.00 2017-08-01 08:33:37.000 213 33801.79 189.97 17079.99 88888.00 2017-08-01 08:33:38.000 213 33801.80 189.95 17079.96 88888.00 2017-08-01 08:33:39.000 213 33801.82 189.93 17079.93 88888.00 2017-08-01 08:33:40.000 213 33801.83 189.96 17079.93 37871.96 2017-08-01 08:33:41.000 213 33801.77 189.93 17079.92 88888.00 2017-08-01 08:33:42.000 213 33801.80 189.90 17079.95 88888.00 2017-08-01 08:33:43.000 213 33801.77 189.91 17079.94 88888.00 2017-08-01 08:33:44.000 213 33801.77 189.93 17079.95 88888.00 2017-08-01 08:33:45.000 213 33801.81 189.89 17080.01 37871.96 2017-08-01 08:33:46.000 213 33801.82 189.90 17080.01 88888.00 2017-08-01 08:33:47.000 213 33801.82 189.88 17080.00 88888.00 2017-08-01 08:33:48.000 213 33801.85 189.85 17080.02 88888.00 2017-08-01 08:33:49.000 213 33801.85 189.84 17079.97 88888.00 2017-08-01 08:33:50.000 213 33801.85 189.81 17079.98 37872.00 2017-08-01 08:33:51.000 213 33801.82 189.77 17079.92 88888.00 2017-08-01 08:33:52.000 213 33801.85 189.80 17079.92 88888.00 2017-08-01 08:33:53.000 213 33801.88 189.84 17079.92 88888.00 2017-08-01 08:33:54.000 213 33801.88 189.85 17079.93 88888.00 2017-08-01 08:33:55.000 213 33801.87 189.85 17079.93 37872.03 2017-08-01 08:33:56.000 213 33801.87 189.81 17079.94 88888.00 2017-08-01 08:33:57.000 213 33801.88 189.77 17079.90 88888.00 2017-08-01 08:33:58.000 213 33801.92 189.79 17079.87 88888.00 2017-08-01 08:33:59.000 213 33801.88 189.76 17079.87 88888.00 2017-08-01 08:34:00.000 213 33801.84 189.74 17079.88 37872.11 2017-08-01 08:34:01.000 213 33801.85 189.73 17079.87 88888.00 2017-08-01 08:34:02.000 213 33801.92 189.72 17079.89 88888.00 2017-08-01 08:34:03.000 213 33801.90 189.73 17079.89 88888.00 2017-08-01 08:34:04.000 213 33801.89 189.71 17079.93 88888.00 2017-08-01 08:34:05.000 213 33801.92 189.71 17079.94 37872.12 2017-08-01 08:34:06.000 213 33801.92 189.73 17079.94 88888.00 2017-08-01 08:34:07.000 213 33801.89 189.73 17079.92 88888.00 2017-08-01 08:34:08.000 213 33801.91 189.69 17079.93 88888.00 2017-08-01 08:34:09.000 213 33801.89 189.70 17079.91 88888.00 2017-08-01 08:34:10.000 213 33801.86 189.70 17079.97 37872.06 2017-08-01 08:34:11.000 213 33801.87 189.67 17080.00 88888.00 2017-08-01 08:34:12.000 213 33801.87 189.64 17079.94 88888.00 2017-08-01 08:34:13.000 213 33801.88 189.64 17079.93 88888.00 2017-08-01 08:34:14.000 213 33801.91 189.62 17079.94 88888.00 2017-08-01 08:34:15.000 213 33801.87 189.59 17079.93 37872.07 2017-08-01 08:34:16.000 213 33801.87 189.64 17079.94 88888.00 2017-08-01 08:34:17.000 213 33801.91 189.67 17079.93 88888.00 2017-08-01 08:34:18.000 213 33801.89 189.61 17079.94 88888.00 2017-08-01 08:34:19.000 213 33801.88 189.59 17079.92 88888.00 2017-08-01 08:34:20.000 213 33801.86 189.61 17079.92 37872.14 2017-08-01 08:34:21.000 213 33801.86 189.61 17079.89 88888.00 2017-08-01 08:34:22.000 213 33801.91 189.61 17079.91 88888.00 2017-08-01 08:34:23.000 213 33801.94 189.56 17079.92 88888.00 2017-08-01 08:34:24.000 213 33801.95 189.55 17079.92 88888.00 2017-08-01 08:34:25.000 213 33801.95 189.57 17079.91 37872.15 2017-08-01 08:34:26.000 213 33801.96 189.55 17079.88 88888.00 2017-08-01 08:34:27.000 213 33801.95 189.55 17079.87 88888.00 2017-08-01 08:34:28.000 213 33801.96 189.54 17079.84 88888.00 2017-08-01 08:34:29.000 213 33801.98 189.50 17079.88 88888.00 2017-08-01 08:34:30.000 213 33802.00 189.47 17079.91 37872.07 2017-08-01 08:34:31.000 213 33801.99 189.46 17079.90 88888.00 2017-08-01 08:34:32.000 213 33802.02 189.45 17079.88 88888.00 2017-08-01 08:34:33.000 213 33802.00 189.48 17079.88 88888.00 2017-08-01 08:34:34.000 213 33802.04 189.44 17079.90 88888.00 2017-08-01 08:34:35.000 213 33802.05 189.44 17079.89 37872.14 2017-08-01 08:34:36.000 213 33802.06 189.49 17079.91 88888.00 2017-08-01 08:34:37.000 213 33802.03 189.47 17079.89 88888.00 2017-08-01 08:34:38.000 213 33802.03 189.46 17079.91 88888.00 2017-08-01 08:34:39.000 213 33802.05 189.50 17079.96 88888.00 2017-08-01 08:34:40.000 213 33802.09 189.49 17079.97 37872.25 2017-08-01 08:34:41.000 213 33802.10 189.48 17079.90 88888.00 2017-08-01 08:34:42.000 213 33802.12 189.47 17079.88 88888.00 2017-08-01 08:34:43.000 213 33802.11 189.45 17079.86 88888.00 2017-08-01 08:34:44.000 213 33802.13 189.43 17079.87 88888.00 2017-08-01 08:34:45.000 213 33802.14 189.43 17079.89 37872.28 2017-08-01 08:34:46.000 213 33802.14 189.41 17079.93 88888.00 2017-08-01 08:34:47.000 213 33802.14 189.40 17079.94 88888.00 2017-08-01 08:34:48.000 213 33802.16 189.38 17079.91 88888.00 2017-08-01 08:34:49.000 213 33802.15 189.37 17079.88 88888.00 2017-08-01 08:34:50.000 213 33802.16 189.43 17079.87 37872.35 2017-08-01 08:34:51.000 213 33802.18 189.43 17079.87 88888.00 2017-08-01 08:34:52.000 213 33802.16 189.43 17079.86 88888.00 2017-08-01 08:34:53.000 213 33802.17 189.47 17079.92 88888.00 2017-08-01 08:34:54.000 213 33802.16 189.43 17079.94 88888.00 2017-08-01 08:34:55.000 213 33802.14 189.41 17079.96 37872.32 2017-08-01 08:34:56.000 213 33802.14 189.42 17079.94 88888.00 2017-08-01 08:34:57.000 213 33802.12 189.45 17079.94 88888.00 2017-08-01 08:34:58.000 213 33802.14 189.44 17079.98 88888.00 2017-08-01 08:34:59.000 213 33802.13 189.40 17079.96 88888.00 2017-08-01 08:35:00.000 213 33802.14 189.40 17079.93 37872.36 2017-08-01 08:35:01.000 213 33802.17 189.40 17079.91 88888.00 2017-08-01 08:35:02.000 213 33802.13 189.43 17079.89 88888.00 2017-08-01 08:35:03.000 213 33802.10 189.41 17079.89 88888.00 2017-08-01 08:35:04.000 213 33802.12 189.39 17079.91 88888.00 2017-08-01 08:35:05.000 213 33802.10 189.34 17079.90 37872.32 2017-08-01 08:35:06.000 213 33802.09 189.35 17079.94 88888.00 2017-08-01 08:35:07.000 213 33802.08 189.36 17079.94 88888.00 2017-08-01 08:35:08.000 213 33802.07 189.40 17079.90 88888.00 2017-08-01 08:35:09.000 213 33802.06 189.38 17079.88 88888.00 2017-08-01 08:35:10.000 213 33802.04 189.36 17079.87 37872.33 2017-08-01 08:35:11.000 213 33801.96 189.34 17079.86 88888.00 2017-08-01 08:35:12.000 213 33801.96 189.33 17079.88 88888.00 2017-08-01 08:35:13.000 213 33801.97 189.34 17079.90 88888.00 2017-08-01 08:35:14.000 213 33801.97 189.37 17079.95 88888.00 2017-08-01 08:35:15.000 213 33801.98 189.37 17079.95 37872.15 2017-08-01 08:35:16.000 213 33801.93 189.33 17079.93 88888.00 2017-08-01 08:35:17.000 213 33801.89 189.34 17079.90 88888.00 2017-08-01 08:35:18.000 213 33801.90 189.32 17079.90 88888.00 2017-08-01 08:35:19.000 213 33801.90 189.34 17079.90 88888.00 2017-08-01 08:35:20.000 213 33801.87 189.35 17079.87 37872.14 2017-08-01 08:35:21.000 213 33801.84 189.37 17079.90 88888.00 2017-08-01 08:35:22.000 213 33801.81 189.32 17079.93 88888.00 2017-08-01 08:35:23.000 213 33801.83 189.34 17079.91 88888.00 2017-08-01 08:35:24.000 213 33801.80 189.34 17079.89 88888.00 2017-08-01 08:35:25.000 213 33801.82 189.36 17079.88 37872.12 2017-08-01 08:35:26.000 213 33801.82 189.38 17079.89 88888.00 2017-08-01 08:35:27.000 213 33801.81 189.35 17079.89 88888.00 2017-08-01 08:35:28.000 213 33801.78 189.34 17079.91 88888.00 2017-08-01 08:35:29.000 213 33801.74 189.34 17079.88 88888.00 2017-08-01 08:35:30.000 213 33801.73 189.36 17079.91 37871.89 2017-08-01 08:35:31.000 213 33801.69 189.37 17079.93 88888.00 2017-08-01 08:35:32.000 213 33801.70 189.35 17079.94 88888.00 2017-08-01 08:35:33.000 213 33801.68 189.36 17079.94 88888.00 2017-08-01 08:35:34.000 213 33801.65 189.37 17079.93 88888.00 2017-08-01 08:35:35.000 213 33801.65 189.38 17079.91 37871.81 2017-08-01 08:35:36.000 213 33801.62 189.39 17079.90 88888.00 2017-08-01 08:35:37.000 213 33801.61 189.43 17079.90 88888.00 2017-08-01 08:35:38.000 213 33801.55 189.42 17079.87 88888.00 2017-08-01 08:35:39.000 213 33801.51 189.40 17079.84 88888.00 2017-08-01 08:35:40.000 213 33801.53 189.35 17079.86 37871.78 2017-08-01 08:35:41.000 213 33801.53 189.34 17079.87 88888.00 2017-08-01 08:35:42.000 213 33801.47 189.37 17079.86 88888.00 2017-08-01 08:35:43.000 213 33801.45 189.37 17079.88 88888.00 2017-08-01 08:35:44.000 213 33801.44 189.36 17079.91 88888.00 2017-08-01 08:35:45.000 213 33801.40 189.33 17079.91 37871.58 2017-08-01 08:35:46.000 213 33801.38 189.29 17079.90 88888.00 2017-08-01 08:35:47.000 213 33801.37 189.29 17079.88 88888.00 2017-08-01 08:35:48.000 213 33801.33 189.30 17079.87 88888.00 2017-08-01 08:35:49.000 213 33801.29 189.33 17079.86 88888.00 2017-08-01 08:35:50.000 213 33801.28 189.32 17079.87 37871.68 2017-08-01 08:35:51.000 213 33801.29 189.32 17079.89 88888.00 2017-08-01 08:35:52.000 213 33801.23 189.36 17079.91 88888.00 2017-08-01 08:35:53.000 213 33801.21 189.32 17079.92 88888.00 2017-08-01 08:35:54.000 213 33801.23 189.33 17079.89 88888.00 2017-08-01 08:35:55.000 213 33801.20 189.32 17079.88 37871.42 2017-08-01 08:35:56.000 213 33801.17 189.31 17079.92 88888.00 2017-08-01 08:35:57.000 213 33801.08 189.26 17079.91 88888.00 2017-08-01 08:35:58.000 213 33801.10 189.27 17079.92 88888.00 2017-08-01 08:35:59.000 213 33801.06 189.28 17079.96 88888.00 2017-08-01 08:36:00.000 213 33801.04 189.25 17079.92 37871.31 2017-08-01 08:36:01.000 213 33801.02 189.24 17079.89 88888.00 2017-08-01 08:36:02.000 213 33800.99 189.25 17079.88 88888.00 2017-08-01 08:36:03.000 213 33800.97 189.28 17079.88 88888.00 2017-08-01 08:36:04.000 213 33800.93 189.30 17079.91 88888.00 2017-08-01 08:36:05.000 213 33800.90 189.28 17079.92 37871.29 2017-08-01 08:36:06.000 213 33800.89 189.25 17079.92 88888.00 2017-08-01 08:36:07.000 213 33800.86 189.25 17079.97 88888.00 2017-08-01 08:36:08.000 213 33800.83 189.27 17079.99 88888.00 2017-08-01 08:36:09.000 213 33800.79 189.28 17079.98 88888.00 2017-08-01 08:36:10.000 213 33800.81 189.27 17079.95 37871.19 2017-08-01 08:36:11.000 213 33800.83 189.28 17079.95 88888.00 2017-08-01 08:36:12.000 213 33800.78 189.29 17079.90 88888.00 2017-08-01 08:36:13.000 213 33800.75 189.26 17079.89 88888.00 2017-08-01 08:36:14.000 213 33800.77 189.27 17079.90 88888.00 2017-08-01 08:36:15.000 213 33800.74 189.27 17079.90 37871.06 2017-08-01 08:36:16.000 213 33800.73 189.27 17079.91 88888.00 2017-08-01 08:36:17.000 213 33800.68 189.24 17079.92 88888.00 2017-08-01 08:36:18.000 213 33800.64 189.25 17079.92 88888.00 2017-08-01 08:36:19.000 213 33800.60 189.27 17079.92 88888.00 2017-08-01 08:36:20.000 213 33800.58 189.30 17079.90 37870.81 2017-08-01 08:36:21.000 213 33800.55 189.32 17079.89 88888.00 2017-08-01 08:36:22.000 213 33800.51 189.35 17079.94 88888.00 2017-08-01 08:36:23.000 213 33800.50 189.33 17079.97 88888.00 2017-08-01 08:36:24.000 213 33800.48 189.28 17079.95 88888.00 2017-08-01 08:36:25.000 213 33800.42 189.27 17079.95 37870.71 2017-08-01 08:36:26.000 213 33800.40 189.24 17079.99 88888.00 2017-08-01 08:36:27.000 213 33800.42 189.24 17079.99 88888.00 2017-08-01 08:36:28.000 213 33800.40 189.24 17079.97 88888.00 2017-08-01 08:36:29.000 213 33800.35 189.21 17079.98 88888.00 2017-08-01 08:36:30.000 213 33800.36 189.19 17080.01 37870.67 2017-08-01 08:36:31.000 213 33800.36 189.18 17079.99 88888.00 2017-08-01 08:36:32.000 213 33800.34 189.21 17079.95 88888.00 2017-08-01 08:36:33.000 213 33800.32 189.17 17079.95 88888.00 2017-08-01 08:36:34.000 213 33800.30 189.17 17079.96 88888.00 2017-08-01 08:36:35.000 213 33800.30 189.21 17080.01 37870.65 2017-08-01 08:36:36.000 213 33800.31 189.18 17080.05 88888.00 2017-08-01 08:36:37.000 213 33800.30 189.15 17080.02 88888.00 2017-08-01 08:36:38.000 213 33800.27 189.18 17080.01 88888.00 2017-08-01 08:36:39.000 213 33800.27 189.16 17080.00 88888.00 2017-08-01 08:36:40.000 213 33800.24 189.13 17080.01 37870.56 2017-08-01 08:36:41.000 213 33800.21 189.12 17080.03 88888.00 2017-08-01 08:36:42.000 213 33800.20 189.09 17080.00 88888.00 2017-08-01 08:36:43.000 213 33800.19 189.06 17079.98 88888.00 2017-08-01 08:36:44.000 213 33800.16 189.05 17079.99 88888.00 2017-08-01 08:36:45.000 213 33800.18 189.00 17079.98 37870.42 2017-08-01 08:36:46.000 213 33800.21 188.98 17079.95 88888.00 2017-08-01 08:36:47.000 213 33800.21 188.98 17079.94 88888.00 2017-08-01 08:36:48.000 213 33800.19 188.98 17079.97 88888.00 2017-08-01 08:36:49.000 213 33800.15 188.95 17079.99 88888.00 2017-08-01 08:36:50.000 213 33800.16 188.98 17079.98 37870.46 2017-08-01 08:36:51.000 213 33800.14 188.95 17079.97 88888.00 2017-08-01 08:36:52.000 213 33800.12 188.91 17079.95 88888.00 2017-08-01 08:36:53.000 213 33800.13 188.90 17079.95 88888.00 2017-08-01 08:36:54.000 213 33800.14 188.93 17079.93 88888.00 2017-08-01 08:36:55.000 213 33800.10 188.89 17079.94 37870.50 2017-08-01 08:36:56.000 213 33800.09 188.94 17079.95 88888.00 2017-08-01 08:36:57.000 213 33800.07 188.95 17079.96 88888.00 2017-08-01 08:36:58.000 213 33800.09 188.93 17079.98 88888.00 2017-08-01 08:36:59.000 213 33800.05 188.93 17079.99 88888.00 2017-08-01 08:37:00.000 213 33800.04 188.96 17080.02 37870.28 2017-08-01 08:37:01.000 213 33800.01 188.89 17079.99 88888.00 2017-08-01 08:37:02.000 213 33800.04 188.89 17079.97 88888.00 2017-08-01 08:37:03.000 213 33800.05 188.93 17080.00 88888.00 2017-08-01 08:37:04.000 213 33800.05 188.93 17080.00 88888.00 2017-08-01 08:37:05.000 213 33800.00 188.92 17080.02 37870.26 2017-08-01 08:37:06.000 213 33799.97 188.90 17079.96 88888.00 2017-08-01 08:37:07.000 213 33799.96 188.90 17079.98 88888.00 2017-08-01 08:37:08.000 213 33799.92 188.92 17080.04 88888.00 2017-08-01 08:37:09.000 213 33799.90 188.89 17080.02 88888.00 2017-08-01 08:37:10.000 213 33799.90 188.87 17079.99 37870.21 2017-08-01 08:37:11.000 213 33799.87 188.87 17079.98 88888.00 2017-08-01 08:37:12.000 213 33799.86 188.87 17079.99 88888.00 2017-08-01 08:37:13.000 213 33799.84 188.86 17079.94 88888.00 2017-08-01 08:37:14.000 213 33799.83 188.85 17079.95 88888.00 2017-08-01 08:37:15.000 213 33799.83 188.84 17079.95 37870.08 2017-08-01 08:37:16.000 213 33799.83 188.81 17079.99 88888.00 2017-08-01 08:37:17.000 213 33799.82 188.79 17079.97 88888.00 2017-08-01 08:37:18.000 213 33799.82 188.80 17079.97 88888.00 2017-08-01 08:37:19.000 213 33799.82 188.80 17079.97 88888.00 2017-08-01 08:37:20.000 213 33799.82 188.79 17079.96 37870.17 2017-08-01 08:37:21.000 213 33799.80 188.78 17079.96 88888.00 2017-08-01 08:37:22.000 213 33799.81 188.79 17080.00 88888.00 2017-08-01 08:37:23.000 213 33799.79 188.79 17080.01 88888.00 2017-08-01 08:37:24.000 213 33799.77 188.79 17079.99 88888.00 2017-08-01 08:37:25.000 213 33799.73 188.74 17079.90 37870.10 2017-08-01 08:37:26.000 213 33799.73 188.77 17079.90 88888.00 2017-08-01 08:37:27.000 213 33799.78 188.77 17079.94 88888.00 2017-08-01 08:37:28.000 213 33799.81 188.79 17079.95 88888.00 2017-08-01 08:37:29.000 213 33799.81 188.81 17079.95 88888.00 2017-08-01 08:37:30.000 213 33799.81 188.82 17079.94 37870.12 2017-08-01 08:37:31.000 213 33799.80 188.80 17079.97 88888.00 2017-08-01 08:37:32.000 213 33799.77 188.78 17080.04 88888.00 2017-08-01 08:37:33.000 213 33799.72 188.72 17080.03 88888.00 2017-08-01 08:37:34.000 213 33799.73 188.74 17080.00 88888.00 2017-08-01 08:37:35.000 213 33799.69 188.70 17079.97 37870.03 2017-08-01 08:37:36.000 213 33799.71 188.74 17079.96 88888.00 2017-08-01 08:37:37.000 213 33799.70 188.78 17079.98 88888.00 2017-08-01 08:37:38.000 213 33799.71 188.77 17079.97 88888.00 2017-08-01 08:37:39.000 213 33799.75 188.84 17079.98 88888.00 2017-08-01 08:37:40.000 213 33799.73 188.81 17080.01 37869.93 2017-08-01 08:37:41.000 213 33799.69 188.78 17080.00 88888.00 2017-08-01 08:37:42.000 213 33799.66 188.77 17080.00 88888.00 2017-08-01 08:37:43.000 213 33799.64 188.77 17079.98 88888.00 2017-08-01 08:37:44.000 213 33799.62 188.81 17079.96 88888.00 2017-08-01 08:37:45.000 213 33799.61 188.81 17079.96 37870.01 2017-08-01 08:37:46.000 213 33799.65 188.85 17079.99 88888.00 2017-08-01 08:37:47.000 213 33799.65 188.88 17079.99 88888.00 2017-08-01 08:37:48.000 213 33799.65 188.88 17080.00 88888.00 2017-08-01 08:37:49.000 213 33799.62 188.87 17079.96 88888.00 2017-08-01 08:37:50.000 213 33799.62 188.88 17079.92 37870.00 2017-08-01 08:37:51.000 213 33799.61 188.84 17079.92 88888.00 2017-08-01 08:37:52.000 213 33799.61 188.82 17079.91 88888.00 2017-08-01 08:37:53.000 213 33799.59 188.82 17079.91 88888.00 2017-08-01 08:37:54.000 213 33799.60 188.84 17079.93 88888.00 2017-08-01 08:37:55.000 213 33799.55 188.90 17079.93 37869.92 2017-08-01 08:37:56.000 213 33799.52 188.97 17079.98 88888.00 2017-08-01 08:37:57.000 213 33799.51 188.98 17079.99 88888.00 2017-08-01 08:37:58.000 213 33799.51 188.95 17079.99 88888.00 2017-08-01 08:37:59.000 213 33799.49 188.96 17079.97 88888.00 2017-08-01 08:38:00.000 213 33799.52 188.96 17079.99 37869.89 2017-08-01 08:38:01.000 213 33799.50 188.97 17079.98 88888.00 2017-08-01 08:38:02.000 213 33799.48 189.00 17079.97 88888.00 2017-08-01 08:38:03.000 213 33799.49 189.01 17079.96 88888.00 2017-08-01 08:38:04.000 213 33799.45 188.97 17080.00 88888.00 2017-08-01 08:38:05.000 213 33799.42 188.94 17080.02 37869.89 2017-08-01 08:38:06.000 213 33799.41 188.97 17079.97 88888.00 2017-08-01 08:38:07.000 213 33799.39 189.00 17079.95 88888.00 2017-08-01 08:38:08.000 213 33799.37 189.01 17079.96 88888.00 2017-08-01 08:38:09.000 213 33799.35 189.01 17079.98 88888.00 2017-08-01 08:38:10.000 213 33799.34 189.04 17079.97 37869.74 2017-08-01 08:38:11.000 213 33799.33 189.04 17079.99 88888.00 2017-08-01 08:38:12.000 213 33799.32 189.07 17080.01 88888.00 2017-08-01 08:38:13.000 213 33799.32 189.07 17080.00 88888.00 2017-08-01 08:38:14.000 213 33799.31 189.06 17080.00 88888.00 2017-08-01 08:38:15.000 213 33799.32 189.08 17080.00 37869.62 2017-08-01 08:38:16.000 213 33799.33 189.10 17079.99 88888.00 2017-08-01 08:38:17.000 213 33799.33 189.11 17079.93 88888.00 2017-08-01 08:38:18.000 213 33799.31 189.07 17079.94 88888.00 2017-08-01 08:38:19.000 213 33799.27 189.07 17079.98 88888.00 2017-08-01 08:38:20.000 213 33799.27 189.10 17079.97 37869.74 2017-08-01 08:38:21.000 213 33799.24 189.11 17079.93 88888.00 2017-08-01 08:38:22.000 213 33799.21 189.08 17079.94 88888.00 2017-08-01 08:38:23.000 213 33799.21 189.04 17079.96 88888.00 2017-08-01 08:38:24.000 213 33799.24 189.07 17079.92 88888.00 2017-08-01 08:38:25.000 213 33799.22 189.10 17079.95 37869.60 2017-08-01 08:38:26.000 213 33799.27 189.05 17079.93 88888.00 2017-08-01 08:38:27.000 213 33799.24 189.04 17079.93 88888.00 2017-08-01 08:38:28.000 213 33799.21 189.05 17079.93 88888.00 2017-08-01 08:38:29.000 213 33799.22 189.10 17079.92 88888.00 2017-08-01 08:38:30.000 213 33799.18 189.14 17079.92 37869.65 2017-08-01 08:38:31.000 213 33799.19 189.13 17079.92 88888.00 2017-08-01 08:38:32.000 213 33799.18 189.10 17079.90 88888.00 2017-08-01 08:38:33.000 213 33799.18 189.12 17079.88 88888.00 2017-08-01 08:38:34.000 213 33799.22 189.15 17079.87 88888.00 2017-08-01 08:38:35.000 213 33799.22 189.14 17079.89 37869.57 2017-08-01 08:38:36.000 213 33799.18 189.16 17079.90 88888.00 2017-08-01 08:38:37.000 213 33799.19 189.17 17079.95 88888.00 2017-08-01 08:38:38.000 213 33799.19 189.22 17079.96 88888.00 2017-08-01 08:38:39.000 213 33799.14 189.20 17079.87 88888.00 2017-08-01 08:38:40.000 213 33799.12 189.21 17079.89 37869.56 2017-08-01 08:38:41.000 213 33799.10 189.23 17079.91 88888.00 2017-08-01 08:38:42.000 213 33799.08 189.26 17079.94 88888.00 2017-08-01 08:38:43.000 213 33799.11 189.27 17079.92 88888.00 2017-08-01 08:38:44.000 213 33799.14 189.27 17079.95 88888.00 2017-08-01 08:38:45.000 213 33799.15 189.34 17079.95 37869.46 2017-08-01 08:38:46.000 213 33799.11 189.37 17079.95 88888.00 2017-08-01 08:38:47.000 213 33799.13 189.38 17079.95 88888.00 2017-08-01 08:38:48.000 213 33799.10 189.38 17079.96 88888.00 2017-08-01 08:38:49.000 213 33799.06 189.40 17079.98 88888.00 2017-08-01 08:38:50.000 213 33799.05 189.38 17079.92 37869.42 2017-08-01 08:38:51.000 213 33799.03 189.39 17079.89 88888.00 2017-08-01 08:38:52.000 213 33799.03 189.39 17079.87 88888.00 2017-08-01 08:38:53.000 213 33799.01 189.42 17079.88 88888.00 2017-08-01 08:38:54.000 213 33799.01 189.49 17079.91 88888.00 2017-08-01 08:38:55.000 213 33798.98 189.50 17079.93 37869.39 2017-08-01 08:38:56.000 213 33798.97 189.51 17079.94 88888.00 2017-08-01 08:38:57.000 213 33798.94 189.54 17079.94 88888.00 2017-08-01 08:38:58.000 213 33798.92 189.55 17079.97 88888.00 2017-08-01 08:38:59.000 213 33798.90 189.56 17079.95 88888.00 2017-08-01 08:39:00.000 213 33798.93 189.54 17079.95 37869.24 2017-08-01 08:39:01.000 213 33798.88 189.54 17079.94 88888.00 2017-08-01 08:39:02.000 213 33798.85 189.54 17079.95 88888.00 2017-08-01 08:39:03.000 213 33798.87 189.59 17079.97 88888.00 2017-08-01 08:39:04.000 213 33798.82 189.59 17079.95 88888.00 2017-08-01 08:39:05.000 213 33798.82 189.61 17079.97 37869.14 2017-08-01 08:39:06.000 213 33798.82 189.68 17079.93 88888.00 2017-08-01 08:39:07.000 213 33798.81 189.71 17079.91 88888.00 2017-08-01 08:39:08.000 213 33798.79 189.70 17079.92 88888.00 2017-08-01 08:39:09.000 213 33798.75 189.72 17079.94 88888.00 2017-08-01 08:39:10.000 213 33798.71 189.70 17079.93 37869.21 2017-08-01 08:39:11.000 213 33798.70 189.71 17079.88 88888.00 2017-08-01 08:39:12.000 213 33798.70 189.72 17079.86 88888.00 2017-08-01 08:39:13.000 213 33798.64 189.70 17079.87 88888.00 2017-08-01 08:39:14.000 213 33798.64 189.70 17079.87 88888.00 2017-08-01 08:39:15.000 213 33798.64 189.73 17079.87 37869.11 2017-08-01 08:39:16.000 213 33798.60 189.77 17079.89 88888.00 2017-08-01 08:39:17.000 213 33798.58 189.78 17079.88 88888.00 2017-08-01 08:39:18.000 213 33798.53 189.77 17079.86 88888.00 2017-08-01 08:39:19.000 213 33798.49 189.83 17079.86 88888.00 2017-08-01 08:39:20.000 213 33798.50 189.86 17079.86 37868.99 2017-08-01 08:39:21.000 213 33798.51 189.87 17079.87 88888.00 2017-08-01 08:39:22.000 213 33798.44 189.86 17079.86 88888.00 2017-08-01 08:39:23.000 213 33798.43 189.85 17079.91 88888.00 2017-08-01 08:39:24.000 213 33798.44 189.87 17079.89 88888.00 2017-08-01 08:39:25.000 213 33798.47 189.86 17079.88 37868.93 2017-08-01 08:39:26.000 213 33798.44 189.88 17079.86 88888.00 2017-08-01 08:39:27.000 213 33798.37 189.87 17079.87 88888.00 2017-08-01 08:39:28.000 213 33798.36 189.84 17079.87 88888.00 2017-08-01 08:39:29.000 213 33798.37 189.89 17079.84 88888.00 2017-08-01 08:39:30.000 213 33798.37 189.90 17079.85 37868.71 2017-08-01 08:39:31.000 213 33798.34 189.88 17079.84 88888.00 2017-08-01 08:39:32.000 213 33798.34 189.89 17079.80 88888.00 2017-08-01 08:39:33.000 213 33798.33 189.89 17079.76 88888.00 2017-08-01 08:39:34.000 213 33798.29 189.85 17079.80 88888.00 2017-08-01 08:39:35.000 213 33798.24 189.87 17079.82 37868.69 2017-08-01 08:39:36.000 213 33798.19 189.89 17079.79 88888.00 2017-08-01 08:39:37.000 213 33798.16 189.93 17079.82 88888.00 2017-08-01 08:39:38.000 213 33798.17 189.94 17079.86 88888.00 2017-08-01 08:39:39.000 213 33798.17 189.94 17079.81 88888.00 2017-08-01 08:39:40.000 213 33798.12 189.95 17079.81 37868.67 2017-08-01 08:39:41.000 213 33798.08 189.92 17079.84 88888.00 2017-08-01 08:39:42.000 213 33798.04 189.93 17079.82 88888.00 2017-08-01 08:39:43.000 213 33798.02 189.92 17079.84 88888.00 2017-08-01 08:39:44.000 213 33798.03 189.90 17079.87 88888.00 2017-08-01 08:39:45.000 213 33798.04 189.90 17079.82 37868.54 2017-08-01 08:39:46.000 213 33798.06 189.90 17079.83 88888.00 2017-08-01 08:39:47.000 213 33798.06 189.91 17079.84 88888.00 2017-08-01 08:39:48.000 213 33798.04 189.90 17079.83 88888.00 2017-08-01 08:39:49.000 213 33798.00 189.90 17079.83 88888.00 2017-08-01 08:39:50.000 213 33797.98 189.92 17079.83 37868.43 2017-08-01 08:39:51.000 213 33797.95 189.90 17079.82 88888.00 2017-08-01 08:39:52.000 213 33797.95 189.88 17079.79 88888.00 2017-08-01 08:39:53.000 213 33797.95 189.94 17079.84 88888.00 2017-08-01 08:39:54.000 213 33797.93 189.94 17079.80 88888.00 2017-08-01 08:39:55.000 213 33797.91 189.93 17079.82 37868.39 2017-08-01 08:39:56.000 213 33797.86 189.88 17079.85 88888.00 2017-08-01 08:39:57.000 213 33797.83 189.86 17079.79 88888.00 2017-08-01 08:39:58.000 213 33797.85 189.83 17079.76 88888.00 2017-08-01 08:39:59.000 213 33797.87 189.87 17079.74 88888.00 2017-08-01 08:40:00.000 213 33797.85 189.92 17079.73 37868.29 2017-08-01 08:40:01.000 213 33797.84 189.95 17079.76 88888.00 2017-08-01 08:40:02.000 213 33797.80 189.94 17079.73 88888.00 2017-08-01 08:40:03.000 213 33797.81 189.91 17079.74 88888.00 2017-08-01 08:40:04.000 213 33797.84 189.90 17079.78 88888.00 2017-08-01 08:40:05.000 213 33797.84 189.90 17079.77 37868.32 2017-08-01 08:40:06.000 213 33797.82 189.93 17079.74 88888.00 2017-08-01 08:40:07.000 213 33797.81 189.96 17079.79 88888.00 2017-08-01 08:40:08.000 213 33797.78 189.95 17079.80 88888.00 2017-08-01 08:40:09.000 213 33797.76 189.90 17079.79 88888.00 2017-08-01 08:40:10.000 213 33797.74 189.90 17079.78 37868.15 2017-08-01 08:40:11.000 213 33797.72 189.91 17079.78 88888.00 2017-08-01 08:40:12.000 213 33797.71 189.91 17079.80 88888.00 2017-08-01 08:40:13.000 213 33797.72 189.96 17079.77 88888.00 2017-08-01 08:40:14.000 213 33797.70 189.92 17079.79 88888.00 2017-08-01 08:40:15.000 213 33797.69 189.91 17079.79 37868.17 2017-08-01 08:40:16.000 213 33797.66 189.90 17079.76 88888.00 2017-08-01 08:40:17.000 213 33797.66 189.88 17079.72 88888.00 2017-08-01 08:40:18.000 213 33797.65 189.87 17079.75 88888.00 2017-08-01 08:40:19.000 213 33797.64 189.86 17079.82 88888.00 2017-08-01 08:40:20.000 213 33797.63 189.85 17079.80 37868.08 2017-08-01 08:40:21.000 213 33797.59 189.88 17079.79 88888.00 2017-08-01 08:40:22.000 213 33797.59 189.86 17079.80 88888.00 2017-08-01 08:40:23.000 213 33797.64 189.82 17079.78 88888.00 2017-08-01 08:40:24.000 213 33797.66 189.85 17079.76 88888.00 2017-08-01 08:40:25.000 213 33797.64 189.84 17079.78 37867.99 2017-08-01 08:40:26.000 213 33797.64 189.80 17079.82 88888.00 2017-08-01 08:40:27.000 213 33797.64 189.76 17079.81 88888.00 2017-08-01 08:40:28.000 213 33797.61 189.76 17079.77 88888.00 2017-08-01 08:40:29.000 213 33797.58 189.77 17079.78 88888.00 2017-08-01 08:40:30.000 213 33797.60 189.79 17079.77 37868.03 2017-08-01 08:40:31.000 213 33797.62 189.78 17079.77 88888.00 2017-08-01 08:40:32.000 213 33797.61 189.78 17079.75 88888.00 2017-08-01 08:40:33.000 213 33797.59 189.73 17079.77 88888.00 2017-08-01 08:40:34.000 213 33797.58 189.71 17079.76 88888.00 2017-08-01 08:40:35.000 213 33797.57 189.74 17079.74 37868.04 2017-08-01 08:40:36.000 213 33797.55 189.72 17079.72 88888.00 2017-08-01 08:40:37.000 213 33797.58 189.75 17079.73 88888.00 2017-08-01 08:40:38.000 213 33797.59 189.71 17079.72 88888.00 2017-08-01 08:40:39.000 213 33797.59 189.66 17079.64 88888.00 2017-08-01 08:40:40.000 213 33797.62 189.67 17079.69 37868.17 2017-08-01 08:40:41.000 213 33797.63 189.68 17079.70 88888.00 2017-08-01 08:40:42.000 213 33797.60 189.65 17079.73 88888.00 2017-08-01 08:40:43.000 213 33797.58 189.67 17079.66 88888.00 2017-08-01 08:40:44.000 213 33797.60 189.64 17079.62 88888.00 2017-08-01 08:40:45.000 213 33797.61 189.63 17079.64 37868.12 2017-08-01 08:40:46.000 213 33797.59 189.66 17079.71 88888.00 2017-08-01 08:40:47.000 213 33797.58 189.64 17079.74 88888.00 2017-08-01 08:40:48.000 213 33797.61 189.59 17079.72 88888.00 2017-08-01 08:40:49.000 213 33797.58 189.54 17079.73 88888.00 2017-08-01 08:40:50.000 213 33797.55 189.51 17079.78 37868.10 2017-08-01 08:40:51.000 213 33797.56 189.55 17079.82 88888.00 2017-08-01 08:40:52.000 213 33797.59 189.55 17079.81 88888.00 2017-08-01 08:40:53.000 213 33797.59 189.54 17079.73 88888.00 2017-08-01 08:40:54.000 213 33797.61 189.50 17079.73 88888.00 2017-08-01 08:40:55.000 213 33797.61 189.49 17079.75 37867.93 2017-08-01 08:40:56.000 213 33797.57 189.50 17079.75 88888.00 2017-08-01 08:40:57.000 213 33797.56 189.42 17079.75 88888.00 2017-08-01 08:40:58.000 213 33797.55 189.45 17079.76 88888.00 2017-08-01 08:40:59.000 213 33797.54 189.48 17079.70 88888.00 2017-08-01 08:41:00.000 213 33797.54 189.47 17079.70 37868.08 2017-08-01 08:41:01.000 213 33797.56 189.48 17079.73 88888.00 2017-08-01 08:41:02.000 213 33797.54 189.45 17079.72 88888.00 2017-08-01 08:41:03.000 213 33797.52 189.44 17079.67 88888.00 2017-08-01 08:41:04.000 213 33797.50 189.46 17079.71 88888.00 2017-08-01 08:41:05.000 213 33797.51 189.43 17079.74 37868.07 2017-08-01 08:41:06.000 213 33797.49 189.43 17079.73 88888.00 2017-08-01 08:41:07.000 213 33797.46 189.43 17079.74 88888.00 2017-08-01 08:41:08.000 213 33797.46 189.40 17079.73 88888.00 2017-08-01 08:41:09.000 213 33797.47 189.38 17079.70 88888.00 2017-08-01 08:41:10.000 213 33797.50 189.39 17079.64 37867.99 2017-08-01 08:41:11.000 213 33797.46 189.39 17079.69 88888.00 2017-08-01 08:41:12.000 213 33797.44 189.41 17079.73 88888.00 2017-08-01 08:41:13.000 213 33797.43 189.45 17079.79 88888.00 2017-08-01 08:41:14.000 213 33797.42 189.42 17079.79 88888.00 2017-08-01 08:41:15.000 213 33797.35 189.38 17079.71 37867.93 2017-08-01 08:41:16.000 213 33797.36 189.43 17079.74 88888.00 2017-08-01 08:41:17.000 213 33797.33 189.41 17079.73 88888.00 2017-08-01 08:41:18.000 213 33797.34 189.39 17079.72 88888.00 2017-08-01 08:41:19.000 213 33797.34 189.40 17079.76 88888.00 2017-08-01 08:41:20.000 213 33797.31 189.44 17079.74 37867.88 2017-08-01 08:41:21.000 213 33797.28 189.45 17079.77 88888.00 2017-08-01 08:41:22.000 213 33797.23 189.46 17079.77 88888.00 2017-08-01 08:41:23.000 213 33797.24 189.42 17079.75 88888.00 2017-08-01 08:41:24.000 213 33797.22 189.40 17079.73 88888.00 2017-08-01 08:41:25.000 213 33797.23 189.38 17079.69 37867.83 2017-08-01 08:41:26.000 213 33797.20 189.35 17079.72 88888.00 2017-08-01 08:41:27.000 213 33797.18 189.42 17079.75 88888.00 2017-08-01 08:41:28.000 213 33797.18 189.40 17079.77 88888.00 2017-08-01 08:41:29.000 213 33797.13 189.39 17079.75 88888.00 2017-08-01 08:41:30.000 213 33797.14 189.39 17079.75 37867.81 2017-08-01 08:41:31.000 213 33797.07 189.34 17079.73 88888.00 2017-08-01 08:41:32.000 213 33797.06 189.30 17079.76 88888.00 2017-08-01 08:41:33.000 213 33797.09 189.32 17079.77 88888.00 2017-08-01 08:41:34.000 213 33797.07 189.33 17079.79 88888.00 2017-08-01 08:41:35.000 213 33797.05 189.31 17079.78 37867.67 2017-08-01 08:41:36.000 213 33797.03 189.31 17079.76 88888.00 2017-08-01 08:41:37.000 213 33797.01 189.30 17079.78 88888.00 2017-08-01 08:41:38.000 213 33796.98 189.28 17079.78 88888.00 2017-08-01 08:41:39.000 213 33796.97 189.27 17079.78 88888.00 2017-08-01 08:41:40.000 213 33796.94 189.27 17079.75 37867.60 2017-08-01 08:41:41.000 213 33796.93 189.25 17079.72 88888.00 2017-08-01 08:41:42.000 213 33796.93 189.29 17079.73 88888.00 2017-08-01 08:41:43.000 213 33796.93 189.31 17079.73 88888.00 2017-08-01 08:41:44.000 213 33796.92 189.34 17079.74 88888.00 2017-08-01 08:41:45.000 213 33796.89 189.29 17079.72 37867.40 2017-08-01 08:41:46.000 213 33796.86 189.26 17079.70 88888.00 2017-08-01 08:41:47.000 213 33796.90 189.25 17079.70 88888.00 2017-08-01 08:41:48.000 213 33796.86 189.25 17079.71 88888.00 2017-08-01 08:41:49.000 213 33796.84 189.25 17079.73 88888.00 2017-08-01 08:41:50.000 213 33796.83 189.21 17079.78 37867.44 2017-08-01 08:41:51.000 213 33796.80 189.22 17079.75 88888.00 2017-08-01 08:41:52.000 213 33796.80 189.22 17079.70 88888.00 2017-08-01 08:41:53.000 213 33796.81 189.26 17079.74 88888.00 2017-08-01 08:41:54.000 213 33796.78 189.27 17079.74 88888.00 2017-08-01 08:41:55.000 213 33796.78 189.30 17079.78 37867.39 2017-08-01 08:41:56.000 213 33796.74 189.33 17079.81 88888.00 2017-08-01 08:41:57.000 213 33796.75 189.30 17079.78 88888.00 2017-08-01 08:41:58.000 213 33796.69 189.27 17079.81 88888.00 2017-08-01 08:41:59.000 213 33796.65 189.30 17079.84 88888.00 2017-08-01 08:42:00.000 213 33796.66 189.29 17079.75 37867.29 2017-08-01 08:42:01.000 213 33796.66 189.33 17079.72 88888.00 2017-08-01 08:42:02.000 213 33796.71 189.37 17079.71 88888.00 2017-08-01 08:42:03.000 213 33796.67 189.37 17079.69 88888.00 2017-08-01 08:42:04.000 213 33796.64 189.34 17079.69 88888.00 2017-08-01 08:42:05.000 213 33796.64 189.33 17079.69 37867.24 2017-08-01 08:42:06.000 213 33796.60 189.39 17079.69 88888.00 2017-08-01 08:42:07.000 213 33796.54 189.41 17079.71 88888.00 2017-08-01 08:42:08.000 213 33796.49 189.36 17079.76 88888.00 2017-08-01 08:42:09.000 213 33796.50 189.32 17079.72 88888.00 2017-08-01 08:42:10.000 213 33796.48 189.36 17079.72 37867.22 2017-08-01 08:42:11.000 213 33796.48 189.37 17079.71 88888.00 2017-08-01 08:42:12.000 213 33796.46 189.34 17079.69 88888.00 2017-08-01 08:42:13.000 213 33796.45 189.37 17079.67 88888.00 2017-08-01 08:42:14.000 213 33796.42 189.39 17079.66 88888.00 2017-08-01 08:42:15.000 213 33796.45 189.36 17079.71 37867.12 2017-08-01 08:42:16.000 213 33796.41 189.36 17079.75 88888.00 2017-08-01 08:42:17.000 213 33796.39 189.40 17079.72 88888.00 2017-08-01 08:42:18.000 213 33796.35 189.43 17079.71 88888.00 2017-08-01 08:42:19.000 213 33796.28 189.37 17079.73 88888.00 2017-08-01 08:42:20.000 213 33796.26 189.37 17079.73 37866.96 2017-08-01 08:42:21.000 213 33796.24 189.39 17079.70 88888.00 2017-08-01 08:42:22.000 213 33796.20 189.36 17079.69 88888.00 2017-08-01 08:42:23.000 213 33796.22 189.38 17079.69 88888.00 2017-08-01 08:42:24.000 213 33796.23 189.41 17079.71 88888.00 2017-08-01 08:42:25.000 213 33796.21 189.44 17079.69 37866.92 2017-08-01 08:42:26.000 213 33796.21 189.50 17079.73 88888.00 2017-08-01 08:42:27.000 213 33796.17 189.49 17079.74 88888.00 2017-08-01 08:42:28.000 213 33796.13 189.47 17079.73 88888.00 2017-08-01 08:42:29.000 213 33796.10 189.47 17079.71 88888.00 2017-08-01 08:42:30.000 213 33796.07 189.49 17079.68 37866.82 2017-08-01 08:42:31.000 213 33796.04 189.49 17079.71 88888.00 2017-08-01 08:42:32.000 213 33796.03 189.49 17079.71 88888.00 2017-08-01 08:42:33.000 213 33796.01 189.49 17079.69 88888.00 2017-08-01 08:42:34.000 213 33795.97 189.53 17079.69 88888.00 2017-08-01 08:42:35.000 213 33795.95 189.50 17079.73 37866.71 2017-08-01 08:42:36.000 213 33795.95 189.50 17079.74 88888.00 2017-08-01 08:42:37.000 213 33795.97 189.49 17079.73 88888.00 2017-08-01 08:42:38.000 213 33795.94 189.50 17079.73 88888.00 2017-08-01 08:42:39.000 213 33795.91 189.49 17079.71 88888.00 2017-08-01 08:42:40.000 213 33795.90 189.50 17079.76 37866.53 2017-08-01 08:42:41.000 213 33795.89 189.48 17079.76 88888.00 2017-08-01 08:42:42.000 213 33795.86 189.49 17079.78 88888.00 2017-08-01 08:42:43.000 213 33795.85 189.52 17079.73 88888.00 2017-08-01 08:42:44.000 213 33795.82 189.53 17079.76 88888.00 2017-08-01 08:42:45.000 213 33795.84 189.51 17079.75 37866.51 2017-08-01 08:42:46.000 213 33795.83 189.51 17079.75 88888.00 2017-08-01 08:42:47.000 213 33795.80 189.45 17079.76 88888.00 2017-08-01 08:42:48.000 213 33795.77 189.42 17079.80 88888.00 2017-08-01 08:42:49.000 213 33795.72 189.44 17079.77 88888.00 2017-08-01 08:42:50.000 213 33795.71 189.46 17079.74 37866.51 2017-08-01 08:42:51.000 213 33795.68 189.43 17079.73 88888.00 2017-08-01 08:42:52.000 213 33795.71 189.45 17079.75 88888.00 2017-08-01 08:42:53.000 213 33795.70 189.46 17079.71 88888.00 2017-08-01 08:42:54.000 213 33795.68 189.47 17079.71 88888.00 2017-08-01 08:42:55.000 213 33795.66 189.42 17079.71 37866.44 2017-08-01 08:42:56.000 213 33795.69 189.39 17079.69 88888.00 2017-08-01 08:42:57.000 213 33795.65 189.39 17079.70 88888.00 2017-08-01 08:42:58.000 213 33795.65 189.42 17079.70 88888.00 2017-08-01 08:42:59.000 213 33795.67 189.42 17079.68 88888.00 2017-08-01 08:43:00.000 213 33795.66 189.42 17079.64 37866.39 2017-08-01 08:43:01.000 213 33795.63 189.41 17079.63 88888.00 2017-08-01 08:43:02.000 213 33795.61 189.36 17079.64 88888.00 2017-08-01 08:43:03.000 213 33795.58 189.36 17079.67 88888.00 2017-08-01 08:43:04.000 213 33795.59 189.41 17079.69 88888.00 2017-08-01 08:43:05.000 213 33795.58 189.42 17079.67 37866.35 2017-08-01 08:43:06.000 213 33795.59 189.45 17079.62 88888.00 2017-08-01 08:43:07.000 213 33795.54 189.42 17079.62 88888.00 2017-08-01 08:43:08.000 213 33795.54 189.40 17079.68 88888.00 2017-08-01 08:43:09.000 213 33795.51 189.42 17079.70 88888.00 2017-08-01 08:43:10.000 213 33795.52 189.41 17079.69 37866.42 2017-08-01 08:43:11.000 213 33795.53 189.43 17079.67 88888.00 2017-08-01 08:43:12.000 213 33795.53 189.43 17079.67 88888.00 2017-08-01 08:43:13.000 213 33795.49 189.43 17079.65 88888.00 2017-08-01 08:43:14.000 213 33795.47 189.37 17079.65 88888.00 2017-08-01 08:43:15.000 213 33795.45 189.39 17079.68 37866.28 2017-08-01 08:43:16.000 213 33795.43 189.41 17079.73 88888.00 2017-08-01 08:43:17.000 213 33795.42 189.36 17079.75 88888.00 2017-08-01 08:43:18.000 213 33795.41 189.37 17079.73 88888.00 2017-08-01 08:43:19.000 213 33795.39 189.39 17079.73 88888.00 2017-08-01 08:43:20.000 213 33795.37 189.37 17079.74 37866.11 2017-08-01 08:43:21.000 213 33795.37 189.36 17079.71 88888.00 2017-08-01 08:43:22.000 213 33795.31 189.34 17079.71 88888.00 2017-08-01 08:43:23.000 213 33795.38 189.31 17079.74 88888.00 2017-08-01 08:43:24.000 213 33795.36 189.29 17079.75 88888.00 2017-08-01 08:43:25.000 213 33795.35 189.27 17079.76 37866.12 2017-08-01 08:43:26.000 213 33795.34 189.29 17079.74 88888.00 2017-08-01 08:43:27.000 213 33795.32 189.31 17079.74 88888.00 2017-08-01 08:43:28.000 213 33795.30 189.30 17079.76 88888.00 2017-08-01 08:43:29.000 213 33795.24 189.33 17079.75 88888.00 2017-08-01 08:43:30.000 213 33795.24 189.30 17079.75 37866.07 2017-08-01 08:43:31.000 213 33795.22 189.27 17079.74 88888.00 2017-08-01 08:43:32.000 213 33795.24 189.30 17079.75 88888.00 2017-08-01 08:43:33.000 213 33795.23 189.31 17079.74 88888.00 2017-08-01 08:43:34.000 213 33795.19 189.28 17079.72 88888.00 2017-08-01 08:43:35.000 213 33795.21 189.31 17079.76 37866.07 2017-08-01 08:43:36.000 213 33795.24 189.30 17079.78 88888.00 2017-08-01 08:43:37.000 213 33795.19 189.28 17079.78 88888.00 2017-08-01 08:43:38.000 213 33795.18 189.26 17079.74 88888.00 2017-08-01 08:43:39.000 213 33795.12 189.24 17079.74 88888.00 2017-08-01 08:43:40.000 213 33795.11 189.27 17079.77 37865.92 2017-08-01 08:43:41.000 213 33795.11 189.27 17079.77 88888.00 2017-08-01 08:43:42.000 213 33795.08 189.27 17079.77 88888.00 2017-08-01 08:43:43.000 213 33795.08 189.27 17079.79 88888.00 2017-08-01 08:43:44.000 213 33795.08 189.28 17079.77 88888.00 2017-08-01 08:43:45.000 213 33795.13 189.27 17079.80 37865.96 2017-08-01 08:43:46.000 213 33795.12 189.26 17079.84 88888.00 2017-08-01 08:43:47.000 213 33795.13 189.27 17079.83 88888.00 2017-08-01 08:43:48.000 213 33795.12 189.24 17079.75 88888.00 2017-08-01 08:43:49.000 213 33795.13 189.19 17079.70 88888.00 2017-08-01 08:43:50.000 213 33795.12 189.18 17079.69 37866.00 2017-08-01 08:43:51.000 213 33795.12 189.15 17079.75 88888.00 2017-08-01 08:43:52.000 213 33795.12 189.18 17079.76 88888.00 2017-08-01 08:43:53.000 213 33795.09 189.20 17079.77 88888.00 2017-08-01 08:43:54.000 213 33795.04 189.22 17079.79 88888.00 2017-08-01 08:43:55.000 213 33795.03 189.21 17079.79 37865.96 2017-08-01 08:43:56.000 213 33795.05 189.20 17079.80 88888.00 2017-08-01 08:43:57.000 213 33795.07 189.24 17079.80 88888.00 2017-08-01 08:43:58.000 213 33795.06 189.21 17079.82 88888.00 2017-08-01 08:43:59.000 213 33795.07 189.20 17079.80 88888.00 2017-08-01 08:44:00.000 213 33795.06 189.15 17079.79 37865.89 2017-08-01 08:44:01.000 213 33795.04 189.18 17079.74 88888.00 2017-08-01 08:44:02.000 213 33795.05 189.19 17079.76 88888.00 2017-08-01 08:44:03.000 213 33795.07 189.17 17079.75 88888.00 2017-08-01 08:44:04.000 213 33795.07 189.18 17079.77 88888.00 2017-08-01 08:44:05.000 213 33795.06 189.16 17079.79 37865.89 2017-08-01 08:44:06.000 213 33795.06 189.17 17079.79 88888.00 2017-08-01 08:44:07.000 213 33795.05 189.12 17079.80 88888.00 2017-08-01 08:44:08.000 213 33795.08 189.14 17079.79 88888.00 2017-08-01 08:44:09.000 213 33795.07 189.17 17079.76 88888.00 2017-08-01 08:44:10.000 213 33795.03 189.15 17079.73 37865.89 2017-08-01 08:44:11.000 213 33795.01 189.15 17079.72 88888.00 2017-08-01 08:44:12.000 213 33795.02 189.16 17079.74 88888.00 2017-08-01 08:44:13.000 213 33795.03 189.16 17079.75 88888.00 2017-08-01 08:44:14.000 213 33795.02 189.15 17079.77 88888.00 2017-08-01 08:44:15.000 213 33795.02 189.11 17079.81 37865.89 2017-08-01 08:44:16.000 213 33795.02 189.08 17079.81 88888.00 2017-08-01 08:44:17.000 213 33795.00 189.06 17079.83 88888.00 2017-08-01 08:44:18.000 213 33794.99 189.07 17079.81 88888.00 2017-08-01 08:44:19.000 213 33794.97 189.09 17079.79 88888.00 2017-08-01 08:44:20.000 213 33794.98 189.06 17079.80 37865.92 2017-08-01 08:44:21.000 213 33794.99 188.99 17079.76 88888.00 2017-08-01 08:44:22.000 213 33795.02 189.03 17079.77 88888.00 2017-08-01 08:44:23.000 213 33795.01 189.06 17079.75 88888.00 2017-08-01 08:44:24.000 213 33795.01 189.06 17079.75 88888.00 2017-08-01 08:44:25.000 213 33795.00 189.04 17079.77 37865.88 2017-08-01 08:44:26.000 213 33794.98 189.04 17079.80 88888.00 2017-08-01 08:44:27.000 213 33794.97 189.03 17079.77 88888.00 2017-08-01 08:44:28.000 213 33794.97 189.05 17079.74 88888.00 2017-08-01 08:44:29.000 213 33794.99 189.06 17079.76 88888.00 2017-08-01 08:44:30.000 213 33794.96 189.09 17079.79 37865.85 2017-08-01 08:44:31.000 213 33794.98 189.05 17079.79 88888.00 2017-08-01 08:44:32.000 213 33794.99 189.02 17079.82 88888.00 2017-08-01 08:44:33.000 213 33794.94 189.00 17079.83 88888.00 2017-08-01 08:44:34.000 213 33794.90 189.02 17079.82 88888.00 2017-08-01 08:44:35.000 213 33794.89 189.01 17079.84 37865.85 2017-08-01 08:44:36.000 213 33794.90 189.02 17079.83 88888.00 2017-08-01 08:44:37.000 213 33794.88 189.02 17079.80 88888.00 2017-08-01 08:44:38.000 213 33794.92 189.03 17079.79 88888.00 2017-08-01 08:44:39.000 213 33794.89 189.00 17079.80 88888.00 2017-08-01 08:44:40.000 213 33794.91 189.01 17079.78 37865.78 2017-08-01 08:44:41.000 213 33794.88 188.98 17079.79 88888.00 2017-08-01 08:44:42.000 213 33794.86 188.95 17079.78 88888.00 2017-08-01 08:44:43.000 213 33794.85 188.97 17079.80 88888.00 2017-08-01 08:44:44.000 213 33794.88 189.03 17079.81 88888.00 2017-08-01 08:44:45.000 213 33794.89 189.00 17079.84 37865.67 2017-08-01 08:44:46.000 213 33794.88 189.01 17079.86 88888.00 2017-08-01 08:44:47.000 213 33794.82 189.01 17079.85 88888.00 2017-08-01 08:44:48.000 213 33794.82 189.06 17079.84 88888.00 2017-08-01 08:44:49.000 213 33794.80 189.12 17079.85 88888.00 2017-08-01 08:44:50.000 213 33794.77 189.08 17079.82 37865.67 2017-08-01 08:44:51.000 213 33794.77 189.09 17079.83 88888.00 2017-08-01 08:44:52.000 213 33794.76 189.08 17079.86 88888.00 2017-08-01 08:44:53.000 213 33794.71 189.01 17079.85 88888.00 2017-08-01 08:44:54.000 213 33794.71 188.92 17079.85 88888.00 2017-08-01 08:44:55.000 213 33794.69 188.91 17079.89 37865.58 2017-08-01 08:44:56.000 213 33794.68 188.98 17079.87 88888.00 2017-08-01 08:44:57.000 213 33794.69 188.98 17079.90 88888.00 2017-08-01 08:44:58.000 213 33794.67 188.98 17079.94 88888.00 2017-08-01 08:44:59.000 213 33794.66 188.95 17079.97 88888.00 2017-08-01 08:45:00.000 213 33794.65 188.97 17079.90 37865.53 2017-08-01 08:45:01.000 213 33794.60 188.95 17079.87 88888.00 2017-08-01 08:45:02.000 213 33794.63 188.98 17079.89 88888.00 2017-08-01 08:45:03.000 213 33794.57 188.99 17079.90 88888.00 2017-08-01 08:45:04.000 213 33794.55 188.99 17079.83 88888.00 2017-08-01 08:45:05.000 213 33794.53 188.97 17079.78 37865.53 2017-08-01 08:45:06.000 213 33794.53 189.02 17079.82 88888.00 2017-08-01 08:45:07.000 213 33794.49 189.00 17079.87 88888.00 2017-08-01 08:45:08.000 213 33794.47 188.95 17079.84 88888.00 2017-08-01 08:45:09.000 213 33794.48 188.92 17079.81 88888.00 2017-08-01 08:45:10.000 213 33794.50 188.95 17079.80 37865.43 2017-08-01 08:45:11.000 213 33794.49 188.96 17079.84 88888.00 2017-08-01 08:45:12.000 213 33794.48 188.98 17079.87 88888.00 2017-08-01 08:45:13.000 213 33794.48 188.96 17079.85 88888.00 2017-08-01 08:45:14.000 213 33794.48 188.98 17079.85 88888.00 2017-08-01 08:45:15.000 213 33794.46 189.00 17079.86 37865.33 2017-08-01 08:45:16.000 213 33794.46 189.02 17079.87 88888.00 2017-08-01 08:45:17.000 213 33794.45 189.03 17079.88 88888.00 2017-08-01 08:45:18.000 213 33794.44 189.07 17079.90 88888.00 2017-08-01 08:45:19.000 213 33794.39 189.01 17079.87 88888.00 2017-08-01 08:45:20.000 213 33794.37 188.98 17079.89 37865.38 2017-08-01 08:45:21.000 213 33794.38 189.01 17079.92 88888.00 2017-08-01 08:45:22.000 213 33794.33 188.95 17079.89 88888.00 2017-08-01 08:45:23.000 213 33794.28 188.97 17079.91 88888.00 2017-08-01 08:45:24.000 213 33794.29 188.95 17079.88 88888.00 2017-08-01 08:45:25.000 213 33794.27 188.93 17079.84 37865.24 2017-08-01 08:45:26.000 213 33794.30 188.92 17079.85 88888.00 2017-08-01 08:45:27.000 213 33794.30 188.95 17079.82 88888.00 2017-08-01 08:45:28.000 213 33794.30 188.93 17079.86 88888.00 2017-08-01 08:45:29.000 213 33794.29 188.92 17079.89 88888.00 2017-08-01 08:45:30.000 213 33794.29 188.94 17079.92 37865.22 2017-08-01 08:45:31.000 213 33794.23 188.96 17079.92 88888.00 2017-08-01 08:45:32.000 213 33794.23 188.96 17079.91 88888.00 2017-08-01 08:45:33.000 213 33794.21 188.95 17079.89 88888.00 2017-08-01 08:45:34.000 213 33794.22 188.95 17079.88 88888.00 2017-08-01 08:45:35.000 213 33794.20 188.91 17079.87 37865.15 2017-08-01 08:45:36.000 213 33794.17 188.90 17079.84 88888.00 2017-08-01 08:45:37.000 213 33794.19 188.99 17079.83 88888.00 2017-08-01 08:45:38.000 213 33794.21 188.98 17079.87 88888.00 2017-08-01 08:45:39.000 213 33794.22 188.95 17079.89 88888.00 2017-08-01 08:45:40.000 213 33794.20 188.92 17079.93 37865.14 2017-08-01 08:45:41.000 213 33794.16 188.88 17079.93 88888.00 2017-08-01 08:45:42.000 213 33794.15 188.90 17079.95 88888.00 2017-08-01 08:45:43.000 213 33794.16 188.88 17080.00 88888.00 2017-08-01 08:45:44.000 213 33794.13 188.86 17079.95 88888.00 2017-08-01 08:45:45.000 213 33794.16 188.82 17079.95 37865.10 2017-08-01 08:45:46.000 213 33794.17 188.81 17079.96 88888.00 2017-08-01 08:45:47.000 213 33794.18 188.84 17079.99 88888.00 2017-08-01 08:45:48.000 213 33794.16 188.81 17079.99 88888.00 2017-08-01 08:45:49.000 213 33794.15 188.77 17080.03 88888.00 2017-08-01 08:45:50.000 213 33794.15 188.72 17080.02 37865.10 2017-08-01 08:45:51.000 213 33794.16 188.67 17080.00 88888.00 2017-08-01 08:45:52.000 213 33794.14 188.69 17079.97 88888.00 2017-08-01 08:45:53.000 213 33794.15 188.67 17079.98 88888.00 2017-08-01 08:45:54.000 213 33794.17 188.64 17079.99 88888.00 2017-08-01 08:45:55.000 213 33794.21 188.61 17079.96 37865.04 2017-08-01 08:45:56.000 213 33794.18 188.60 17079.95 88888.00 2017-08-01 08:45:57.000 213 33794.18 188.62 17079.95 88888.00 2017-08-01 08:45:58.000 213 33794.15 188.62 17079.93 88888.00 2017-08-01 08:45:59.000 213 33794.13 188.60 17079.92 88888.00 2017-08-01 08:46:00.000 213 33794.12 188.62 17079.95 37864.99 2017-08-01 08:46:01.000 213 33794.12 188.64 17079.98 88888.00 2017-08-01 08:46:02.000 213 33794.10 188.60 17079.92 88888.00 2017-08-01 08:46:03.000 213 33794.07 188.58 17079.96 88888.00 2017-08-01 08:46:04.000 213 33794.09 188.54 17079.95 88888.00 2017-08-01 08:46:05.000 213 33794.10 188.57 17079.97 37865.12 2017-08-01 08:46:06.000 213 33794.08 188.56 17079.93 88888.00 2017-08-01 08:46:07.000 213 33794.06 188.55 17079.90 88888.00 2017-08-01 08:46:08.000 213 33794.05 188.52 17079.94 88888.00 2017-08-01 08:46:09.000 213 33794.05 188.52 17079.91 88888.00 2017-08-01 08:46:10.000 213 33794.04 188.52 17079.86 37865.07 2017-08-01 08:46:11.000 213 33794.05 188.57 17079.87 88888.00 2017-08-01 08:46:12.000 213 33794.04 188.57 17079.84 88888.00 2017-08-01 08:46:13.000 213 33794.03 188.56 17079.83 88888.00 2017-08-01 08:46:14.000 213 33793.98 188.56 17079.86 88888.00 2017-08-01 08:46:15.000 213 33793.97 188.51 17079.90 37865.03 2017-08-01 08:46:16.000 213 33793.96 188.56 17079.88 88888.00 2017-08-01 08:46:17.000 213 33793.89 188.59 17079.88 88888.00 2017-08-01 08:46:18.000 213 33793.88 188.51 17079.91 88888.00 2017-08-01 08:46:19.000 213 33793.90 188.47 17079.87 88888.00 2017-08-01 08:46:20.000 213 33793.93 188.48 17079.89 37864.85 2017-08-01 08:46:21.000 213 33793.90 188.46 17079.91 88888.00 2017-08-01 08:46:22.000 213 33793.92 188.46 17079.92 88888.00 2017-08-01 08:46:23.000 213 33793.93 188.47 17079.88 88888.00 2017-08-01 08:46:24.000 213 33793.90 188.44 17079.88 88888.00 2017-08-01 08:46:25.000 213 33793.85 188.44 17079.93 37864.96 2017-08-01 08:46:26.000 213 33793.84 188.48 17079.90 88888.00 2017-08-01 08:46:27.000 213 33793.85 188.52 17079.90 88888.00 2017-08-01 08:46:28.000 213 33793.83 188.46 17079.88 88888.00 2017-08-01 08:46:29.000 213 33793.79 188.43 17079.89 88888.00 2017-08-01 08:46:30.000 213 33793.82 188.47 17079.87 37864.78 2017-08-01 08:46:31.000 213 33793.81 188.49 17079.86 88888.00 2017-08-01 08:46:32.000 213 33793.78 188.47 17079.81 88888.00 2017-08-01 08:46:33.000 213 33793.76 188.46 17079.80 88888.00 2017-08-01 08:46:34.000 213 33793.76 188.49 17079.79 88888.00 2017-08-01 08:46:35.000 213 33793.75 188.52 17079.77 37864.76 2017-08-01 08:46:36.000 213 33793.76 188.54 17079.77 88888.00 2017-08-01 08:46:37.000 213 33793.78 188.53 17079.73 88888.00 2017-08-01 08:46:38.000 213 33793.72 188.52 17079.78 88888.00 2017-08-01 08:46:39.000 213 33793.71 188.52 17079.81 88888.00 2017-08-01 08:46:40.000 213 33793.68 188.52 17079.83 37864.74 2017-08-01 08:46:41.000 213 33793.68 188.51 17079.82 88888.00 2017-08-01 08:46:42.000 213 33793.69 188.50 17079.84 88888.00 2017-08-01 08:46:43.000 213 33793.65 188.48 17079.83 88888.00 2017-08-01 08:46:44.000 213 33793.64 188.48 17079.82 88888.00 2017-08-01 08:46:45.000 213 33793.64 188.48 17079.85 37864.71 2017-08-01 08:46:46.000 213 33793.67 188.44 17079.83 88888.00 2017-08-01 08:46:47.000 213 33793.66 188.45 17079.79 88888.00 2017-08-01 08:46:48.000 213 33793.64 188.47 17079.83 88888.00 2017-08-01 08:46:49.000 213 33793.63 188.46 17079.88 88888.00 2017-08-01 08:46:50.000 213 33793.63 188.49 17079.90 37864.67 2017-08-01 08:46:51.000 213 33793.60 188.44 17079.82 88888.00 2017-08-01 08:46:52.000 213 33793.58 188.43 17079.82 88888.00 2017-08-01 08:46:53.000 213 33793.59 188.42 17079.83 88888.00 2017-08-01 08:46:54.000 213 33793.65 188.42 17079.85 88888.00 2017-08-01 08:46:55.000 213 33793.65 188.43 17079.86 37864.54 2017-08-01 08:46:56.000 213 33793.66 188.40 17079.91 88888.00 2017-08-01 08:46:57.000 213 33793.64 188.36 17079.86 88888.00 2017-08-01 08:46:58.000 213 33793.61 188.38 17079.87 88888.00 2017-08-01 08:46:59.000 213 33793.60 188.36 17079.88 88888.00 2017-08-01 08:47:00.000 213 33793.61 188.36 17079.84 37864.65 2017-08-01 08:47:01.000 213 33793.64 188.37 17079.85 88888.00 2017-08-01 08:47:02.000 213 33793.67 188.35 17079.87 88888.00 2017-08-01 08:47:03.000 213 33793.65 188.30 17079.82 88888.00 2017-08-01 08:47:04.000 213 33793.64 188.30 17079.77 88888.00 2017-08-01 08:47:05.000 213 33793.67 188.28 17079.79 37864.72 2017-08-01 08:47:06.000 213 33793.69 188.28 17079.83 88888.00 2017-08-01 08:47:07.000 213 33793.69 188.29 17079.87 88888.00 2017-08-01 08:47:08.000 213 33793.70 188.28 17079.86 88888.00 2017-08-01 08:47:09.000 213 33793.69 188.23 17079.83 88888.00 2017-08-01 08:47:10.000 213 33793.68 188.22 17079.83 37864.67 2017-08-01 08:47:11.000 213 33793.64 188.21 17079.82 88888.00 2017-08-01 08:47:12.000 213 33793.62 188.18 17079.82 88888.00 2017-08-01 08:47:13.000 213 33793.64 188.15 17079.83 88888.00 2017-08-01 08:47:14.000 213 33793.66 188.14 17079.82 88888.00 2017-08-01 08:47:15.000 213 33793.67 188.10 17079.88 37864.61 2017-08-01 08:47:16.000 213 33793.67 188.10 17079.85 88888.00 2017-08-01 08:47:17.000 213 33793.65 188.12 17079.81 88888.00 2017-08-01 08:47:18.000 213 33793.67 188.08 17079.81 88888.00 2017-08-01 08:47:19.000 213 33793.65 188.04 17079.78 88888.00 2017-08-01 08:47:20.000 213 33793.65 188.03 17079.76 37864.57 2017-08-01 08:47:21.000 213 33793.63 188.04 17079.75 88888.00 2017-08-01 08:47:22.000 213 33793.65 188.03 17079.75 88888.00 2017-08-01 08:47:23.000 213 33793.64 188.02 17079.73 88888.00 2017-08-01 08:47:24.000 213 33793.66 188.07 17079.76 88888.00 2017-08-01 08:47:25.000 213 33793.66 188.05 17079.78 37864.64 2017-08-01 08:47:26.000 213 33793.67 188.03 17079.81 88888.00 2017-08-01 08:47:27.000 213 33793.68 188.00 17079.79 88888.00 2017-08-01 08:47:28.000 213 33793.70 187.98 17079.81 88888.00 2017-08-01 08:47:29.000 213 33793.67 188.00 17079.80 88888.00 2017-08-01 08:47:30.000 213 33793.70 187.97 17079.78 37864.61 2017-08-01 08:47:31.000 213 33793.69 187.96 17079.81 88888.00 2017-08-01 08:47:32.000 213 33793.66 187.96 17079.83 88888.00 2017-08-01 08:47:33.000 213 33793.69 187.90 17079.80 88888.00 2017-08-01 08:47:34.000 213 33793.67 187.90 17079.79 88888.00 2017-08-01 08:47:35.000 213 33793.68 187.86 17079.79 37864.64 2017-08-01 08:47:36.000 213 33793.67 187.84 17079.80 88888.00 2017-08-01 08:47:37.000 213 33793.67 187.84 17079.80 88888.00 2017-08-01 08:47:38.000 213 33793.66 187.84 17079.78 88888.00 2017-08-01 08:47:39.000 213 33793.69 187.83 17079.82 88888.00 2017-08-01 08:47:40.000 213 33793.66 187.78 17079.81 37864.67 2017-08-01 08:47:41.000 213 33793.68 187.75 17079.78 88888.00 2017-08-01 08:47:42.000 213 33793.67 187.77 17079.79 88888.00 2017-08-01 08:47:43.000 213 33793.65 187.74 17079.80 88888.00 2017-08-01 08:47:44.000 213 33793.65 187.75 17079.80 88888.00 2017-08-01 08:47:45.000 213 33793.62 187.75 17079.77 37864.74 2017-08-01 08:47:46.000 213 33793.60 187.75 17079.76 88888.00 2017-08-01 08:47:47.000 213 33793.60 187.75 17079.76 88888.00 2017-08-01 08:47:48.000 213 33793.61 187.79 17079.78 88888.00 2017-08-01 08:47:49.000 213 33793.62 187.81 17079.78 88888.00 2017-08-01 08:47:50.000 213 33793.62 187.74 17079.79 37864.56 2017-08-01 08:47:51.000 213 33793.60 187.70 17079.80 88888.00 2017-08-01 08:47:52.000 213 33793.59 187.71 17079.77 88888.00 2017-08-01 08:47:53.000 213 33793.61 187.71 17079.78 88888.00 2017-08-01 08:47:54.000 213 33793.61 187.68 17079.80 88888.00 2017-08-01 08:47:55.000 213 33793.65 187.68 17079.83 37864.51 2017-08-01 08:47:56.000 213 33793.63 187.66 17079.81 88888.00 2017-08-01 08:47:57.000 213 33793.58 187.63 17079.78 88888.00 2017-08-01 08:47:58.000 213 33793.62 187.60 17079.75 88888.00 2017-08-01 08:47:59.000 213 33793.63 187.60 17079.80 88888.00 2017-08-01 08:48:00.000 213 33793.64 187.62 17079.81 37864.61 2017-08-01 08:48:01.000 213 33793.64 187.62 17079.77 88888.00 2017-08-01 08:48:02.000 213 33793.64 187.65 17079.78 88888.00 2017-08-01 08:48:03.000 213 33793.65 187.63 17079.81 88888.00 2017-08-01 08:48:04.000 213 33793.65 187.64 17079.82 88888.00 2017-08-01 08:48:05.000 213 33793.68 187.65 17079.82 37864.62 2017-08-01 08:48:06.000 213 33793.67 187.67 17079.82 88888.00 2017-08-01 08:48:07.000 213 33793.71 187.63 17079.80 88888.00 2017-08-01 08:48:08.000 213 33793.71 187.61 17079.82 88888.00 2017-08-01 08:48:09.000 213 33793.70 187.57 17079.78 88888.00 2017-08-01 08:48:10.000 213 33793.72 187.57 17079.75 37864.58 2017-08-01 08:48:11.000 213 33793.72 187.59 17079.80 88888.00 2017-08-01 08:48:12.000 213 33793.72 187.60 17079.76 88888.00 2017-08-01 08:48:13.000 213 33793.72 187.59 17079.78 88888.00 2017-08-01 08:48:14.000 213 33793.73 187.54 17079.81 88888.00 2017-08-01 08:48:15.000 213 33793.70 187.56 17079.78 37864.62 2017-08-01 08:48:16.000 213 33793.70 187.58 17079.76 88888.00 2017-08-01 08:48:17.000 213 33793.69 187.59 17079.78 88888.00 2017-08-01 08:48:18.000 213 33793.65 187.56 17079.78 88888.00 2017-08-01 08:48:19.000 213 33793.65 187.57 17079.74 88888.00 2017-08-01 08:48:20.000 213 33793.66 187.59 17079.79 37864.71 2017-08-01 08:48:21.000 213 33793.68 187.61 17079.82 88888.00 2017-08-01 08:48:22.000 213 33793.67 187.63 17079.85 88888.00 2017-08-01 08:48:23.000 213 33793.68 187.62 17079.87 88888.00 2017-08-01 08:48:24.000 213 33793.66 187.63 17079.85 88888.00 2017-08-01 08:48:25.000 213 33793.65 187.65 17079.82 37864.75 2017-08-01 08:48:26.000 213 33793.65 187.62 17079.89 88888.00 2017-08-01 08:48:27.000 213 33793.60 187.60 17079.88 88888.00 2017-08-01 08:48:28.000 213 33793.59 187.62 17079.86 88888.00 2017-08-01 08:48:29.000 213 33793.61 187.63 17079.84 88888.00 2017-08-01 08:48:30.000 213 33793.62 187.62 17079.83 37864.49 2017-08-01 08:48:31.000 213 33793.58 187.63 17079.82 88888.00 2017-08-01 08:48:32.000 213 33793.56 187.62 17079.84 88888.00 2017-08-01 08:48:33.000 213 33793.55 187.65 17079.83 88888.00 2017-08-01 08:48:34.000 213 33793.53 187.66 17079.82 88888.00 2017-08-01 08:48:35.000 213 33793.56 187.67 17079.84 37864.53 2017-08-01 08:48:36.000 213 33793.51 187.67 17079.82 88888.00 2017-08-01 08:48:37.000 213 33793.47 187.71 17079.83 88888.00 2017-08-01 08:48:38.000 213 33793.49 187.68 17079.87 88888.00 2017-08-01 08:48:39.000 213 33793.48 187.64 17079.86 88888.00 2017-08-01 08:48:40.000 213 33793.46 187.67 17079.84 37864.43 2017-08-01 08:48:41.000 213 33793.44 187.66 17079.86 88888.00 2017-08-01 08:48:42.000 213 33793.45 187.64 17079.87 88888.00 2017-08-01 08:48:43.000 213 33793.46 187.65 17079.88 88888.00 2017-08-01 08:48:44.000 213 33793.48 187.68 17079.94 88888.00 2017-08-01 08:48:45.000 213 33793.51 187.69 17079.94 37864.50 2017-08-01 08:48:46.000 213 33793.52 187.67 17079.91 88888.00 2017-08-01 08:48:47.000 213 33793.50 187.67 17079.88 88888.00 2017-08-01 08:48:48.000 213 33793.48 187.68 17079.84 88888.00 2017-08-01 08:48:49.000 213 33793.48 187.63 17079.84 88888.00 2017-08-01 08:48:50.000 213 33793.52 187.62 17079.84 37864.49 2017-08-01 08:48:51.000 213 33793.51 187.62 17079.89 88888.00 2017-08-01 08:48:52.000 213 33793.52 187.62 17079.89 88888.00 2017-08-01 08:48:53.000 213 33793.52 187.58 17079.87 88888.00 2017-08-01 08:48:54.000 213 33793.52 187.59 17079.90 88888.00 2017-08-01 08:48:55.000 213 33793.51 187.59 17079.88 37864.44 2017-08-01 08:48:56.000 213 33793.49 187.57 17079.87 88888.00 2017-08-01 08:48:57.000 213 33793.48 187.58 17079.86 88888.00 2017-08-01 08:48:58.000 213 33793.46 187.59 17079.84 88888.00 2017-08-01 08:48:59.000 213 33793.46 187.57 17079.85 88888.00 2017-08-01 08:49:00.000 213 33793.49 187.59 17079.87 37864.53 2017-08-01 08:49:01.000 213 33793.48 187.58 17079.82 88888.00 2017-08-01 08:49:02.000 213 33793.45 187.58 17079.80 88888.00 2017-08-01 08:49:03.000 213 33793.46 187.56 17079.80 88888.00 2017-08-01 08:49:04.000 213 33793.47 187.58 17079.79 88888.00 2017-08-01 08:49:05.000 213 33793.46 187.55 17079.84 37864.56 2017-08-01 08:49:06.000 213 33793.46 187.53 17079.83 88888.00 2017-08-01 08:49:07.000 213 33793.47 187.53 17079.84 88888.00 2017-08-01 08:49:08.000 213 33793.49 187.53 17079.87 88888.00 2017-08-01 08:49:09.000 213 33793.52 187.52 17079.85 88888.00 2017-08-01 08:49:10.000 213 33793.53 187.55 17079.84 37864.61 2017-08-01 08:49:11.000 213 33793.54 187.57 17079.89 88888.00 2017-08-01 08:49:12.000 213 33793.54 187.55 17079.85 88888.00 2017-08-01 08:49:13.000 213 33793.53 187.50 17079.83 88888.00 2017-08-01 08:49:14.000 213 33793.51 187.49 17079.82 88888.00 2017-08-01 08:49:15.000 213 33793.56 187.53 17079.79 37864.53 2017-08-01 08:49:16.000 213 33793.55 187.53 17079.81 88888.00 2017-08-01 08:49:17.000 213 33793.54 187.51 17079.75 88888.00 2017-08-01 08:49:18.000 213 33793.56 187.49 17079.78 88888.00 2017-08-01 08:49:19.000 213 33793.56 187.48 17079.79 88888.00 2017-08-01 08:49:20.000 213 33793.58 187.49 17079.82 37864.62 2017-08-01 08:49:21.000 213 33793.61 187.50 17079.81 88888.00 2017-08-01 08:49:22.000 213 33793.60 187.50 17079.81 88888.00 2017-08-01 08:49:23.000 213 33793.63 187.50 17079.79 88888.00 2017-08-01 08:49:24.000 213 33793.62 187.49 17079.84 88888.00 2017-08-01 08:49:25.000 213 33793.63 187.43 17079.82 37864.60 2017-08-01 08:49:26.000 213 33793.63 187.42 17079.83 88888.00 2017-08-01 08:49:27.000 213 33793.58 187.42 17079.77 88888.00 2017-08-01 08:49:28.000 213 33793.60 187.39 17079.74 88888.00 2017-08-01 08:49:29.000 213 33793.58 187.36 17079.74 88888.00 2017-08-01 08:49:30.000 213 33793.57 187.33 17079.77 37864.51 2017-08-01 08:49:31.000 213 33793.59 187.33 17079.75 88888.00 2017-08-01 08:49:32.000 213 33793.60 187.35 17079.78 88888.00 2017-08-01 08:49:33.000 213 33793.61 187.36 17079.80 88888.00 2017-08-01 08:49:34.000 213 33793.59 187.33 17079.82 88888.00 2017-08-01 08:49:35.000 213 33793.61 187.32 17079.84 37864.60 2017-08-01 08:49:36.000 213 33793.64 187.30 17079.86 88888.00 2017-08-01 08:49:37.000 213 33793.62 187.21 17079.81 88888.00 2017-08-01 08:49:38.000 213 33793.60 187.20 17079.81 88888.00 2017-08-01 08:49:39.000 213 33793.65 187.22 17079.81 88888.00 2017-08-01 08:49:40.000 213 33793.64 187.21 17079.83 37864.51 2017-08-01 08:49:41.000 213 33793.64 187.24 17079.81 88888.00 2017-08-01 08:49:42.000 213 33793.61 187.25 17079.83 88888.00 2017-08-01 08:49:43.000 213 33793.59 187.25 17079.78 88888.00 2017-08-01 08:49:44.000 213 33793.62 187.24 17079.74 88888.00 2017-08-01 08:49:45.000 213 33793.62 187.24 17079.78 37864.64 2017-08-01 08:49:46.000 213 33793.62 187.24 17079.77 88888.00 2017-08-01 08:49:47.000 213 33793.64 187.19 17079.77 88888.00 2017-08-01 08:49:48.000 213 33793.63 187.20 17079.78 88888.00 2017-08-01 08:49:49.000 213 33793.64 187.20 17079.76 88888.00 2017-08-01 08:49:50.000 213 33793.66 187.16 17079.70 37864.54 2017-08-01 08:49:51.000 213 33793.66 187.14 17079.75 88888.00 2017-08-01 08:49:52.000 213 33793.67 187.12 17079.83 88888.00 2017-08-01 08:49:53.000 213 33793.65 187.13 17079.79 88888.00 2017-08-01 08:49:54.000 213 33793.65 187.08 17079.82 88888.00 2017-08-01 08:49:55.000 213 33793.66 187.09 17079.79 37864.58 2017-08-01 08:49:56.000 213 33793.66 187.09 17079.79 88888.00 2017-08-01 08:49:57.000 213 33793.60 187.05 17079.79 88888.00 2017-08-01 08:49:58.000 213 33793.61 187.08 17079.77 88888.00 2017-08-01 08:49:59.000 213 33793.62 187.09 17079.78 88888.00 2017-08-01 08:50:00.000 213 33793.60 187.09 17079.82 37864.57 2017-08-01 08:50:01.000 213 33793.61 187.08 17079.80 88888.00 2017-08-01 08:50:02.000 213 33793.59 187.09 17079.77 88888.00 2017-08-01 08:50:03.000 213 33793.55 187.07 17079.78 88888.00 2017-08-01 08:50:04.000 213 33793.58 187.10 17079.79 88888.00 2017-08-01 08:50:05.000 213 33793.57 187.04 17079.76 37864.58 2017-08-01 08:50:06.000 213 33793.57 187.01 17079.77 88888.00 2017-08-01 08:50:07.000 213 33793.56 187.01 17079.76 88888.00 2017-08-01 08:50:08.000 213 33793.60 187.02 17079.77 88888.00 2017-08-01 08:50:09.000 213 33793.60 187.04 17079.74 88888.00 2017-08-01 08:50:10.000 213 33793.61 187.02 17079.69 37864.79 2017-08-01 08:50:11.000 213 33793.62 186.98 17079.67 88888.00 2017-08-01 08:50:12.000 213 33793.64 187.01 17079.72 88888.00 2017-08-01 08:50:13.000 213 33793.63 187.01 17079.71 88888.00 2017-08-01 08:50:14.000 213 33793.62 186.98 17079.67 88888.00 2017-08-01 08:50:15.000 213 33793.64 186.97 17079.68 37864.62 2017-08-01 08:50:16.000 213 33793.64 186.98 17079.72 88888.00 2017-08-01 08:50:17.000 213 33793.65 186.98 17079.72 88888.00 2017-08-01 08:50:18.000 213 33793.66 186.94 17079.73 88888.00 2017-08-01 08:50:19.000 213 33793.70 186.95 17079.75 88888.00 2017-08-01 08:50:20.000 213 33793.69 186.94 17079.76 37864.60 2017-08-01 08:50:21.000 213 33793.72 186.89 17079.81 88888.00 2017-08-01 08:50:22.000 213 33793.71 186.89 17079.84 88888.00 2017-08-01 08:50:23.000 213 33793.72 186.85 17079.83 88888.00 2017-08-01 08:50:24.000 213 33793.74 186.86 17079.84 88888.00 2017-08-01 08:50:25.000 213 33793.68 186.83 17079.81 37864.74 2017-08-01 08:50:26.000 213 33793.68 186.86 17079.78 88888.00 2017-08-01 08:50:27.000 213 33793.74 186.91 17079.79 88888.00 2017-08-01 08:50:28.000 213 33793.73 186.91 17079.77 88888.00 2017-08-01 08:50:29.000 213 33793.73 186.89 17079.75 88888.00 2017-08-01 08:50:30.000 213 33793.73 186.85 17079.76 37864.67 2017-08-01 08:50:31.000 213 33793.69 186.83 17079.78 88888.00 2017-08-01 08:50:32.000 213 33793.67 186.80 17079.79 88888.00 2017-08-01 08:50:33.000 213 33793.68 186.78 17079.79 88888.00 2017-08-01 08:50:34.000 213 33793.70 186.77 17079.75 88888.00 2017-08-01 08:50:35.000 213 33793.71 186.80 17079.76 37864.64 2017-08-01 08:50:36.000 213 33793.75 186.80 17079.77 88888.00 2017-08-01 08:50:37.000 213 33793.78 186.76 17079.81 88888.00 2017-08-01 08:50:38.000 213 33793.75 186.77 17079.80 88888.00 2017-08-01 08:50:39.000 213 33793.76 186.78 17079.81 88888.00 2017-08-01 08:50:40.000 213 33793.77 186.79 17079.81 37864.74 2017-08-01 08:50:41.000 213 33793.75 186.80 17079.82 88888.00 2017-08-01 08:50:42.000 213 33793.76 186.78 17079.81 88888.00 2017-08-01 08:50:43.000 213 33793.79 186.79 17079.79 88888.00 2017-08-01 08:50:44.000 213 33793.77 186.72 17079.78 88888.00 2017-08-01 08:50:45.000 213 33793.72 186.73 17079.80 37864.75 2017-08-01 08:50:46.000 213 33793.70 186.72 17079.82 88888.00 2017-08-01 08:50:47.000 213 33793.72 186.70 17079.80 88888.00 2017-08-01 08:50:48.000 213 33793.76 186.70 17079.76 88888.00 2017-08-01 08:50:49.000 213 33793.79 186.69 17079.73 88888.00 2017-08-01 08:50:50.000 213 33793.76 186.69 17079.72 37864.79 2017-08-01 08:50:51.000 213 33793.74 186.72 17079.73 88888.00 2017-08-01 08:50:52.000 213 33793.78 186.67 17079.72 88888.00 2017-08-01 08:50:53.000 213 33793.82 186.63 17079.74 88888.00 2017-08-01 08:50:54.000 213 33793.79 186.66 17079.72 88888.00 2017-08-01 08:50:55.000 213 33793.80 186.66 17079.72 37864.69 2017-08-01 08:50:56.000 213 33793.79 186.65 17079.71 88888.00 2017-08-01 08:50:57.000 213 33793.82 186.61 17079.69 88888.00 2017-08-01 08:50:58.000 213 33793.86 186.62 17079.69 88888.00 2017-08-01 08:50:59.000 213 33793.83 186.62 17079.69 88888.00 2017-08-01 08:51:00.000 213 33793.86 186.61 17079.66 37864.85 2017-08-01 08:51:01.000 213 33793.90 186.63 17079.69 88888.00 2017-08-01 08:51:02.000 213 33793.85 186.65 17079.68 88888.00 2017-08-01 08:51:03.000 213 33793.83 186.62 17079.69 88888.00 2017-08-01 08:51:04.000 213 33793.85 186.57 17079.69 88888.00 2017-08-01 08:51:05.000 213 33793.84 186.57 17079.68 37864.82 2017-08-01 08:51:06.000 213 33793.83 186.56 17079.65 88888.00 2017-08-01 08:51:07.000 213 33793.85 186.57 17079.67 88888.00 2017-08-01 08:51:08.000 213 33793.84 186.53 17079.70 88888.00 2017-08-01 08:51:09.000 213 33793.90 186.57 17079.75 88888.00 2017-08-01 08:51:10.000 213 33793.93 186.60 17079.74 37864.93 2017-08-01 08:51:11.000 213 33793.93 186.56 17079.71 88888.00 2017-08-01 08:51:12.000 213 33793.93 186.54 17079.65 88888.00 2017-08-01 08:51:13.000 213 33793.94 186.54 17079.68 88888.00 2017-08-01 08:51:14.000 213 33793.91 186.53 17079.70 88888.00 2017-08-01 08:51:15.000 213 33793.92 186.54 17079.73 37864.83 2017-08-01 08:51:16.000 213 33793.95 186.49 17079.70 88888.00 2017-08-01 08:51:17.000 213 33793.96 186.46 17079.71 88888.00 2017-08-01 08:51:18.000 213 33793.96 186.46 17079.74 88888.00 2017-08-01 08:51:19.000 213 33793.98 186.48 17079.71 88888.00 2017-08-01 08:51:20.000 213 33794.00 186.46 17079.68 37864.85 2017-08-01 08:51:21.000 213 33793.97 186.47 17079.65 88888.00 2017-08-01 08:51:22.000 213 33793.99 186.44 17079.65 88888.00 2017-08-01 08:51:23.000 213 33793.99 186.44 17079.64 88888.00 2017-08-01 08:51:24.000 213 33793.99 186.47 17079.63 88888.00 2017-08-01 08:51:25.000 213 33794.01 186.48 17079.64 37864.89 2017-08-01 08:51:26.000 213 33794.03 186.45 17079.70 88888.00 2017-08-01 08:51:27.000 213 33794.00 186.46 17079.72 88888.00 2017-08-01 08:51:28.000 213 33793.97 186.47 17079.70 88888.00 2017-08-01 08:51:29.000 213 33794.03 186.49 17079.70 88888.00 2017-08-01 08:51:30.000 213 33794.02 186.45 17079.68 37864.82 2017-08-01 08:51:31.000 213 33794.01 186.43 17079.71 88888.00 2017-08-01 08:51:32.000 213 33794.01 186.42 17079.72 88888.00 2017-08-01 08:51:33.000 213 33794.05 186.37 17079.69 88888.00 2017-08-01 08:51:34.000 213 33794.07 186.37 17079.67 88888.00 2017-08-01 08:51:35.000 213 33794.06 186.37 17079.67 37864.90 2017-08-01 08:51:36.000 213 33794.07 186.39 17079.66 88888.00 2017-08-01 08:51:37.000 213 33794.03 186.39 17079.72 88888.00 2017-08-01 08:51:38.000 213 33794.03 186.38 17079.70 88888.00 2017-08-01 08:51:39.000 213 33794.05 186.37 17079.65 88888.00 2017-08-01 08:51:40.000 213 33794.08 186.33 17079.66 37864.85 2017-08-01 08:51:41.000 213 33794.08 186.34 17079.67 88888.00 2017-08-01 08:51:42.000 213 33794.09 186.32 17079.72 88888.00 2017-08-01 08:51:43.000 213 33794.07 186.31 17079.72 88888.00 2017-08-01 08:51:44.000 213 33794.11 186.33 17079.71 88888.00 2017-08-01 08:51:45.000 213 33794.06 186.24 17079.68 37864.94 2017-08-01 08:51:46.000 213 33794.06 186.27 17079.68 88888.00 2017-08-01 08:51:47.000 213 33794.09 186.30 17079.63 88888.00 2017-08-01 08:51:48.000 213 33794.11 186.29 17079.62 88888.00 2017-08-01 08:51:49.000 213 33794.09 186.28 17079.63 88888.00 2017-08-01 08:51:50.000 213 33794.10 186.28 17079.59 37864.97 2017-08-01 08:51:51.000 213 33794.12 186.30 17079.58 88888.00 2017-08-01 08:51:52.000 213 33794.09 186.28 17079.60 88888.00 2017-08-01 08:51:53.000 213 33794.10 186.26 17079.60 88888.00 2017-08-01 08:51:54.000 213 33794.10 186.25 17079.60 88888.00 2017-08-01 08:51:55.000 213 33794.07 186.25 17079.57 37864.99 2017-08-01 08:51:56.000 213 33794.10 186.25 17079.55 88888.00 2017-08-01 08:51:57.000 213 33794.11 186.19 17079.57 88888.00 2017-08-01 08:51:58.000 213 33794.11 186.18 17079.58 88888.00 2017-08-01 08:51:59.000 213 33794.11 186.20 17079.57 88888.00 2017-08-01 08:52:00.000 213 33794.11 186.21 17079.57 37864.89 2017-08-01 08:52:01.000 213 33794.09 186.26 17079.54 88888.00 2017-08-01 08:52:02.000 213 33794.10 186.20 17079.54 88888.00 2017-08-01 08:52:03.000 213 33794.11 186.20 17079.56 88888.00 2017-08-01 08:52:04.000 213 33794.11 186.21 17079.60 88888.00 2017-08-01 08:52:05.000 213 33794.08 186.21 17079.61 37865.07 2017-08-01 08:52:06.000 213 33794.13 186.20 17079.61 88888.00 2017-08-01 08:52:07.000 213 33794.12 186.18 17079.60 88888.00 2017-08-01 08:52:08.000 213 33794.10 186.20 17079.61 88888.00 2017-08-01 08:52:09.000 213 33794.13 186.17 17079.59 88888.00 2017-08-01 08:52:10.000 213 33794.11 186.18 17079.62 37864.90 2017-08-01 08:52:11.000 213 33794.07 186.25 17079.61 88888.00 2017-08-01 08:52:12.000 213 33794.08 186.27 17079.60 88888.00 2017-08-01 08:52:13.000 213 33794.11 186.23 17079.61 88888.00 2017-08-01 08:52:14.000 213 33794.11 186.21 17079.60 88888.00 2017-08-01 08:52:15.000 213 33794.10 186.18 17079.59 37864.99 2017-08-01 08:52:16.000 213 33794.13 186.20 17079.58 88888.00 2017-08-01 08:52:17.000 213 33794.13 186.18 17079.58 88888.00 2017-08-01 08:52:18.000 213 33794.13 186.18 17079.58 88888.00 2017-08-01 08:52:19.000 213 33794.16 186.18 17079.56 88888.00 2017-08-01 08:52:20.000 213 33794.16 186.17 17079.54 37864.92 2017-08-01 08:52:21.000 213 33794.13 186.12 17079.57 88888.00 2017-08-01 08:52:22.000 213 33794.18 186.14 17079.57 88888.00 2017-08-01 08:52:23.000 213 33794.21 186.12 17079.54 88888.00 2017-08-01 08:52:24.000 213 33794.20 186.07 17079.54 88888.00 2017-08-01 08:52:25.000 213 33794.18 186.02 17079.53 37865.07 2017-08-01 08:52:26.000 213 33794.17 186.02 17079.50 88888.00 2017-08-01 08:52:27.000 213 33794.16 185.99 17079.45 88888.00 2017-08-01 08:52:28.000 213 33794.20 185.99 17079.52 88888.00 2017-08-01 08:52:29.000 213 33794.24 186.00 17079.51 88888.00 2017-08-01 08:52:30.000 213 33794.21 185.96 17079.48 37865.03 2017-08-01 08:52:31.000 213 33794.19 185.94 17079.51 88888.00 2017-08-01 08:52:32.000 213 33794.17 185.91 17079.52 88888.00 2017-08-01 08:52:33.000 213 33794.17 185.91 17079.50 88888.00 2017-08-01 08:52:34.000 213 33794.16 185.94 17079.49 88888.00 2017-08-01 08:52:35.000 213 33794.19 185.92 17079.51 37865.03 2017-08-01 08:52:36.000 213 33794.20 185.89 17079.52 88888.00 2017-08-01 08:52:37.000 213 33794.17 185.89 17079.50 88888.00 2017-08-01 08:52:38.000 213 33794.22 185.88 17079.49 88888.00 2017-08-01 08:52:39.000 213 33794.21 185.85 17079.49 88888.00 2017-08-01 08:52:40.000 213 33794.20 185.86 17079.48 37865.03 2017-08-01 08:52:41.000 213 33794.19 185.81 17079.46 88888.00 2017-08-01 08:52:42.000 213 33794.24 185.81 17079.51 88888.00 2017-08-01 08:52:43.000 213 33794.23 185.88 17079.51 88888.00 2017-08-01 08:52:44.000 213 33794.19 185.90 17079.52 88888.00 2017-08-01 08:52:45.000 213 33794.22 185.86 17079.52 37865.03 2017-08-01 08:52:46.000 213 33794.23 185.83 17079.55 88888.00 2017-08-01 08:52:47.000 213 33794.25 185.78 17079.51 88888.00 2017-08-01 08:52:48.000 213 33794.29 185.77 17079.48 88888.00 2017-08-01 08:52:49.000 213 33794.22 185.78 17079.43 88888.00 2017-08-01 08:52:50.000 213 33794.25 185.78 17079.44 37864.99 2017-08-01 08:52:51.000 213 33794.26 185.75 17079.46 88888.00 2017-08-01 08:52:52.000 213 33794.29 185.73 17079.47 88888.00 2017-08-01 08:52:53.000 213 33794.27 185.73 17079.47 88888.00 2017-08-01 08:52:54.000 213 33794.24 185.73 17079.42 88888.00 2017-08-01 08:52:55.000 213 33794.28 185.68 17079.42 37865.06 2017-08-01 08:52:56.000 213 33794.30 185.69 17079.41 88888.00 2017-08-01 08:52:57.000 213 33794.30 185.67 17079.37 88888.00 2017-08-01 08:52:58.000 213 33794.27 185.71 17079.36 88888.00 2017-08-01 08:52:59.000 213 33794.29 185.71 17079.37 88888.00 2017-08-01 08:53:00.000 213 33794.31 185.69 17079.37 37865.07 2017-08-01 08:53:01.000 213 33794.31 185.66 17079.37 88888.00 2017-08-01 08:53:02.000 213 33794.32 185.68 17079.38 88888.00 2017-08-01 08:53:03.000 213 33794.36 185.69 17079.38 88888.00 2017-08-01 08:53:04.000 213 33794.40 185.72 17079.41 88888.00 2017-08-01 08:53:05.000 213 33794.40 185.68 17079.42 37865.10 2017-08-01 08:53:06.000 213 33794.35 185.65 17079.39 88888.00 2017-08-01 08:53:07.000 213 33794.36 185.64 17079.37 88888.00 2017-08-01 08:53:08.000 213 33794.42 185.64 17079.38 88888.00 2017-08-01 08:53:09.000 213 33794.44 185.66 17079.40 88888.00 2017-08-01 08:53:10.000 213 33794.42 185.64 17079.42 37865.14 2017-08-01 08:53:11.000 213 33794.46 185.66 17079.43 88888.00 2017-08-01 08:53:12.000 213 33794.46 185.70 17079.45 88888.00 2017-08-01 08:53:13.000 213 33794.45 185.66 17079.45 88888.00 2017-08-01 08:53:14.000 213 33794.41 185.63 17079.45 88888.00 2017-08-01 08:53:15.000 213 33794.44 185.64 17079.39 37865.17 2017-08-01 08:53:16.000 213 33794.47 185.64 17079.35 88888.00 2017-08-01 08:53:17.000 213 33794.46 185.64 17079.40 88888.00 2017-08-01 08:53:18.000 213 33794.48 185.64 17079.44 88888.00 2017-08-01 08:53:19.000 213 33794.48 185.65 17079.40 88888.00 2017-08-01 08:53:20.000 213 33794.53 185.63 17079.40 37865.19 2017-08-01 08:53:21.000 213 33794.52 185.66 17079.43 88888.00 2017-08-01 08:53:22.000 213 33794.54 185.66 17079.45 88888.00 2017-08-01 08:53:23.000 213 33794.56 185.68 17079.44 88888.00 2017-08-01 08:53:24.000 213 33794.59 185.71 17079.47 88888.00 2017-08-01 08:53:25.000 213 33794.60 185.68 17079.47 37865.24 2017-08-01 08:53:26.000 213 33794.56 185.69 17079.43 88888.00 2017-08-01 08:53:27.000 213 33794.53 185.71 17079.46 88888.00 2017-08-01 08:53:28.000 213 33794.55 185.71 17079.41 88888.00 2017-08-01 08:53:29.000 213 33794.57 185.63 17079.40 88888.00 2017-08-01 08:53:30.000 213 33794.55 185.63 17079.40 37865.28 2017-08-01 08:53:31.000 213 33794.57 185.61 17079.37 88888.00 2017-08-01 08:53:32.000 213 33794.56 185.62 17079.33 88888.00 2017-08-01 08:53:33.000 213 33794.57 185.62 17079.33 88888.00 2017-08-01 08:53:34.000 213 33794.58 185.57 17079.33 88888.00 2017-08-01 08:53:35.000 213 33794.60 185.59 17079.35 37865.32 2017-08-01 08:53:36.000 213 33794.63 185.66 17079.36 88888.00 2017-08-01 08:53:37.000 213 33794.63 185.70 17079.36 88888.00 2017-08-01 08:53:38.000 213 33794.63 185.70 17079.38 88888.00 2017-08-01 08:53:39.000 213 33794.59 185.69 17079.38 88888.00 2017-08-01 08:53:40.000 213 33794.64 185.69 17079.34 37865.32 2017-08-01 08:53:41.000 213 33794.66 185.71 17079.32 88888.00 2017-08-01 08:53:42.000 213 33794.68 185.72 17079.30 88888.00 2017-08-01 08:53:43.000 213 33794.65 185.70 17079.32 88888.00 2017-08-01 08:53:44.000 213 33794.65 185.66 17079.34 88888.00 2017-08-01 08:53:45.000 213 33794.69 185.64 17079.36 37865.31 2017-08-01 08:53:46.000 213 33794.71 185.66 17079.33 88888.00 2017-08-01 08:53:47.000 213 33794.71 185.64 17079.33 88888.00 2017-08-01 08:53:48.000 213 33794.71 185.66 17079.34 88888.00 2017-08-01 08:53:49.000 213 33794.70 185.62 17079.34 88888.00 2017-08-01 08:53:50.000 213 33794.73 185.57 17079.28 37865.35 2017-08-01 08:53:51.000 213 33794.74 185.58 17079.28 88888.00 2017-08-01 08:53:52.000 213 33794.72 185.61 17079.27 88888.00 2017-08-01 08:53:53.000 213 33794.70 185.62 17079.29 88888.00 2017-08-01 08:53:54.000 213 33794.76 185.60 17079.26 88888.00 2017-08-01 08:53:55.000 213 33794.77 185.58 17079.25 37865.47 2017-08-01 08:53:56.000 213 33794.79 185.57 17079.27 88888.00 2017-08-01 08:53:57.000 213 33794.82 185.61 17079.25 88888.00 2017-08-01 08:53:58.000 213 33794.87 185.63 17079.22 88888.00 2017-08-01 08:53:59.000 213 33794.85 185.62 17079.27 88888.00 2017-08-01 08:54:00.000 213 33794.85 185.60 17079.30 37865.43 2017-08-01 08:54:01.000 213 33794.82 185.59 17079.25 88888.00 2017-08-01 08:54:02.000 213 33794.81 185.57 17079.26 88888.00 2017-08-01 08:54:03.000 213 33794.79 185.57 17079.30 88888.00 2017-08-01 08:54:04.000 213 33794.79 185.60 17079.29 88888.00 2017-08-01 08:54:05.000 213 33794.82 185.58 17079.31 37865.54 2017-08-01 08:54:06.000 213 33794.84 185.57 17079.35 88888.00 2017-08-01 08:54:07.000 213 33794.86 185.56 17079.30 88888.00 2017-08-01 08:54:08.000 213 33794.87 185.52 17079.30 88888.00 2017-08-01 08:54:09.000 213 33794.89 185.49 17079.30 88888.00 2017-08-01 08:54:10.000 213 33794.88 185.50 17079.31 37865.47 2017-08-01 08:54:11.000 213 33794.89 185.51 17079.28 88888.00 2017-08-01 08:54:12.000 213 33794.92 185.50 17079.29 88888.00 2017-08-01 08:54:13.000 213 33794.89 185.48 17079.30 88888.00 2017-08-01 08:54:14.000 213 33794.91 185.49 17079.34 88888.00 2017-08-01 08:54:15.000 213 33794.93 185.48 17079.29 37865.53 2017-08-01 08:54:16.000 213 33794.93 185.46 17079.29 88888.00 2017-08-01 08:54:17.000 213 33794.96 185.45 17079.27 88888.00 2017-08-01 08:54:18.000 213 33794.97 185.45 17079.27 88888.00 2017-08-01 08:54:19.000 213 33794.94 185.46 17079.31 88888.00 2017-08-01 08:54:20.000 213 33794.96 185.46 17079.28 37865.65 2017-08-01 08:54:21.000 213 33795.01 185.42 17079.30 88888.00 2017-08-01 08:54:22.000 213 33795.04 185.38 17079.28 88888.00 2017-08-01 08:54:23.000 213 33795.09 185.34 17079.26 88888.00 2017-08-01 08:54:24.000 213 33795.10 185.37 17079.26 88888.00 2017-08-01 08:54:25.000 213 33795.09 185.40 17079.26 37865.69 2017-08-01 08:54:26.000 213 33795.04 185.37 17079.30 88888.00 2017-08-01 08:54:27.000 213 33795.04 185.39 17079.31 88888.00 2017-08-01 08:54:28.000 213 33795.07 185.40 17079.27 88888.00 2017-08-01 08:54:29.000 213 33795.09 185.38 17079.25 88888.00 2017-08-01 08:54:30.000 213 33795.13 185.36 17079.23 37865.58 2017-08-01 08:54:31.000 213 33795.15 185.35 17079.25 88888.00 2017-08-01 08:54:32.000 213 33795.14 185.34 17079.27 88888.00 2017-08-01 08:54:33.000 213 33795.16 185.32 17079.32 88888.00 2017-08-01 08:54:34.000 213 33795.17 185.31 17079.34 88888.00 2017-08-01 08:54:35.000 213 33795.17 185.32 17079.32 37865.71 2017-08-01 08:54:36.000 213 33795.15 185.35 17079.32 88888.00 2017-08-01 08:54:37.000 213 33795.16 185.32 17079.33 88888.00 2017-08-01 08:54:38.000 213 33795.17 185.34 17079.30 88888.00 2017-08-01 08:54:39.000 213 33795.17 185.29 17079.28 88888.00 2017-08-01 08:54:40.000 213 33795.17 185.27 17079.28 37865.75 2017-08-01 08:54:41.000 213 33795.18 185.26 17079.24 88888.00 2017-08-01 08:54:42.000 213 33795.19 185.27 17079.25 88888.00 2017-08-01 08:54:43.000 213 33795.22 185.23 17079.26 88888.00 2017-08-01 08:54:44.000 213 33795.23 185.17 17079.26 88888.00 2017-08-01 08:54:45.000 213 33795.25 185.17 17079.31 37865.79 2017-08-01 08:54:46.000 213 33795.26 185.14 17079.29 88888.00 2017-08-01 08:54:47.000 213 33795.26 185.17 17079.24 88888.00 2017-08-01 08:54:48.000 213 33795.24 185.19 17079.25 88888.00 2017-08-01 08:54:49.000 213 33795.24 185.18 17079.28 88888.00 2017-08-01 08:54:50.000 213 33795.28 185.18 17079.31 37865.81 2017-08-01 08:54:51.000 213 33795.26 185.16 17079.31 88888.00 2017-08-01 08:54:52.000 213 33795.23 185.14 17079.29 88888.00 2017-08-01 08:54:53.000 213 33795.24 185.15 17079.25 88888.00 2017-08-01 08:54:54.000 213 33795.25 185.18 17079.28 88888.00 2017-08-01 08:54:55.000 213 33795.29 185.20 17079.28 37865.86 2017-08-01 08:54:56.000 213 33795.29 185.18 17079.23 88888.00 2017-08-01 08:54:57.000 213 33795.26 185.16 17079.21 88888.00 2017-08-01 08:54:58.000 213 33795.25 185.15 17079.21 88888.00 2017-08-01 08:54:59.000 213 33795.30 185.17 17079.21 88888.00 2017-08-01 08:55:00.000 213 33795.31 185.13 17079.16 37865.90 2017-08-01 08:55:01.000 213 33795.31 185.10 17079.18 88888.00 2017-08-01 08:55:02.000 213 33795.30 185.14 17079.19 88888.00 2017-08-01 08:55:03.000 213 33795.26 185.10 17079.18 88888.00 2017-08-01 08:55:04.000 213 33795.28 185.06 17079.22 88888.00 2017-08-01 08:55:05.000 213 33795.33 185.06 17079.23 37865.92 2017-08-01 08:55:06.000 213 33795.36 185.06 17079.21 88888.00 2017-08-01 08:55:07.000 213 33795.35 185.06 17079.22 88888.00 2017-08-01 08:55:08.000 213 33795.38 185.07 17079.24 88888.00 2017-08-01 08:55:09.000 213 33795.40 185.09 17079.22 88888.00 2017-08-01 08:55:10.000 213 33795.42 185.09 17079.17 37865.86 2017-08-01 08:55:11.000 213 33795.46 185.09 17079.19 88888.00 2017-08-01 08:55:12.000 213 33795.45 185.08 17079.17 88888.00 2017-08-01 08:55:13.000 213 33795.44 185.06 17079.18 88888.00 2017-08-01 08:55:14.000 213 33795.46 185.06 17079.19 88888.00 2017-08-01 08:55:15.000 213 33795.47 185.02 17079.18 37865.92 2017-08-01 08:55:16.000 213 33795.50 185.00 17079.17 88888.00 2017-08-01 08:55:17.000 213 33795.47 185.03 17079.17 88888.00 2017-08-01 08:55:18.000 213 33795.46 185.02 17079.14 88888.00 2017-08-01 08:55:19.000 213 33795.50 185.01 17079.13 88888.00 2017-08-01 08:55:20.000 213 33795.48 185.03 17079.13 37865.99 2017-08-01 08:55:21.000 213 33795.48 185.05 17079.17 88888.00 2017-08-01 08:55:22.000 213 33795.46 185.05 17079.17 88888.00 2017-08-01 08:55:23.000 213 33795.48 185.05 17079.12 88888.00 2017-08-01 08:55:24.000 213 33795.52 185.05 17079.12 88888.00 2017-08-01 08:55:25.000 213 33795.52 185.02 17079.08 37865.96 2017-08-01 08:55:26.000 213 33795.54 185.01 17079.09 88888.00 2017-08-01 08:55:27.000 213 33795.56 185.02 17079.10 88888.00 2017-08-01 08:55:28.000 213 33795.58 185.01 17079.10 88888.00 2017-08-01 08:55:29.000 213 33795.55 185.01 17079.13 88888.00 2017-08-01 08:55:30.000 213 33795.54 185.00 17079.12 37866.10 2017-08-01 08:55:31.000 213 33795.55 185.00 17079.15 88888.00 2017-08-01 08:55:32.000 213 33795.56 184.99 17079.12 88888.00 2017-08-01 08:55:33.000 213 33795.55 185.00 17079.14 88888.00 2017-08-01 08:55:34.000 213 33795.59 185.01 17079.14 88888.00 2017-08-01 08:55:35.000 213 33795.60 185.02 17079.12 37866.11 2017-08-01 08:55:36.000 213 33795.63 184.98 17079.12 88888.00 2017-08-01 08:55:37.000 213 33795.61 184.94 17079.16 88888.00 2017-08-01 08:55:38.000 213 33795.59 184.94 17079.17 88888.00 2017-08-01 08:55:39.000 213 33795.65 184.91 17079.09 88888.00 2017-08-01 08:55:40.000 213 33795.64 184.94 17079.08 37866.01 2017-08-01 08:55:41.000 213 33795.64 184.96 17079.10 88888.00 2017-08-01 08:55:42.000 213 33795.67 184.95 17079.08 88888.00 2017-08-01 08:55:43.000 213 33795.67 184.96 17079.12 88888.00 2017-08-01 08:55:44.000 213 33795.67 184.97 17079.13 88888.00 2017-08-01 08:55:45.000 213 33795.67 184.97 17079.12 37866.14 2017-08-01 08:55:46.000 213 33795.70 184.95 17079.13 88888.00 2017-08-01 08:55:47.000 213 33795.75 184.93 17079.13 88888.00 2017-08-01 08:55:48.000 213 33795.74 184.90 17079.15 88888.00 2017-08-01 08:55:49.000 213 33795.73 184.89 17079.10 88888.00 2017-08-01 08:55:50.000 213 33795.77 184.88 17079.13 37866.14 2017-08-01 08:55:51.000 213 33795.72 184.89 17079.14 88888.00 2017-08-01 08:55:52.000 213 33795.72 184.91 17079.14 88888.00 2017-08-01 08:55:53.000 213 33795.74 184.90 17079.12 88888.00 2017-08-01 08:55:54.000 213 33795.77 184.86 17079.10 88888.00 2017-08-01 08:55:55.000 213 33795.78 184.85 17079.06 37866.32 2017-08-01 08:55:56.000 213 33795.77 184.83 17079.01 88888.00 2017-08-01 08:55:57.000 213 33795.79 184.80 17079.05 88888.00 2017-08-01 08:55:58.000 213 33795.79 184.78 17079.08 88888.00 2017-08-01 08:55:59.000 213 33795.84 184.77 17079.07 88888.00 2017-08-01 08:56:00.000 213 33795.86 184.79 17079.12 37866.35 2017-08-01 08:56:01.000 213 33795.86 184.79 17079.09 88888.00 2017-08-01 08:56:02.000 213 33795.88 184.80 17079.06 88888.00 2017-08-01 08:56:03.000 213 33795.88 184.80 17079.07 88888.00 2017-08-01 08:56:04.000 213 33795.91 184.78 17079.03 88888.00 2017-08-01 08:56:05.000 213 33795.89 184.78 17079.02 37866.33 2017-08-01 08:56:06.000 213 33795.88 184.75 17079.02 88888.00 2017-08-01 08:56:07.000 213 33795.88 184.75 17079.03 88888.00 2017-08-01 08:56:08.000 213 33795.91 184.76 17079.03 88888.00 2017-08-01 08:56:09.000 213 33795.90 184.75 17079.03 88888.00 2017-08-01 08:56:10.000 213 33795.92 184.69 17078.99 37866.31 2017-08-01 08:56:11.000 213 33795.94 184.67 17078.98 88888.00 2017-08-01 08:56:12.000 213 33796.00 184.69 17079.02 88888.00 2017-08-01 08:56:13.000 213 33796.02 184.72 17079.00 88888.00 2017-08-01 08:56:14.000 213 33796.05 184.71 17078.99 88888.00 2017-08-01 08:56:15.000 213 33796.08 184.67 17079.00 37866.38 2017-08-01 08:56:16.000 213 33796.11 184.72 17078.98 88888.00 2017-08-01 08:56:17.000 213 33796.12 184.73 17078.96 88888.00 2017-08-01 08:56:18.000 213 33796.12 184.72 17078.99 88888.00 2017-08-01 08:56:19.000 213 33796.13 184.70 17078.99 88888.00 2017-08-01 08:56:20.000 213 33796.17 184.70 17078.97 37866.40 2017-08-01 08:56:21.000 213 33796.14 184.67 17078.97 88888.00 2017-08-01 08:56:22.000 213 33796.13 184.67 17078.99 88888.00 2017-08-01 08:56:23.000 213 33796.16 184.67 17078.98 88888.00 2017-08-01 08:56:24.000 213 33796.18 184.68 17078.98 88888.00 2017-08-01 08:56:25.000 213 33796.17 184.71 17078.98 37866.51 2017-08-01 08:56:26.000 213 33796.19 184.68 17078.98 88888.00 2017-08-01 08:56:27.000 213 33796.19 184.64 17079.01 88888.00 2017-08-01 08:56:28.000 213 33796.22 184.66 17079.01 88888.00 2017-08-01 08:56:29.000 213 33796.23 184.64 17078.98 88888.00 2017-08-01 08:56:30.000 213 33796.21 184.59 17079.00 37866.58 2017-08-01 08:56:31.000 213 33796.20 184.54 17078.97 88888.00 2017-08-01 08:56:32.000 213 33796.23 184.52 17078.93 88888.00 2017-08-01 08:56:33.000 213 33796.26 184.50 17078.95 88888.00 2017-08-01 08:56:34.000 213 33796.30 184.53 17078.95 88888.00 2017-08-01 08:56:35.000 213 33796.32 184.55 17078.94 37866.54 2017-08-01 08:56:36.000 213 33796.32 184.57 17078.94 88888.00 2017-08-01 08:56:37.000 213 33796.30 184.54 17078.98 88888.00 2017-08-01 08:56:38.000 213 33796.32 184.53 17078.95 88888.00 2017-08-01 08:56:39.000 213 33796.36 184.53 17078.94 88888.00 2017-08-01 08:56:40.000 213 33796.38 184.55 17078.98 37866.65 2017-08-01 08:56:41.000 213 33796.37 184.54 17078.95 88888.00 2017-08-01 08:56:42.000 213 33796.39 184.52 17078.94 88888.00 2017-08-01 08:56:43.000 213 33796.39 184.50 17078.97 88888.00 2017-08-01 08:56:44.000 213 33796.41 184.49 17078.98 88888.00 2017-08-01 08:56:45.000 213 33796.43 184.48 17078.98 37866.69 2017-08-01 08:56:46.000 213 33796.45 184.46 17078.98 88888.00 2017-08-01 08:56:47.000 213 33796.45 184.40 17078.96 88888.00 2017-08-01 08:56:48.000 213 33796.43 184.41 17078.95 88888.00 2017-08-01 08:56:49.000 213 33796.41 184.37 17078.97 88888.00 2017-08-01 08:56:50.000 213 33796.45 184.37 17078.96 37866.78 2017-08-01 08:56:51.000 213 33796.43 184.35 17078.94 88888.00 2017-08-01 08:56:52.000 213 33796.43 184.33 17078.92 88888.00 2017-08-01 08:56:53.000 213 33796.47 184.36 17078.89 88888.00 2017-08-01 08:56:54.000 213 33796.44 184.32 17078.94 88888.00 2017-08-01 08:56:55.000 213 33796.43 184.30 17078.93 37866.67 2017-08-01 08:56:56.000 213 33796.48 184.35 17078.92 88888.00 2017-08-01 08:56:57.000 213 33796.47 184.36 17078.96 88888.00 2017-08-01 08:56:58.000 213 33796.47 184.32 17078.97 88888.00 2017-08-01 08:56:59.000 213 33796.48 184.33 17078.93 88888.00 2017-08-01 08:57:00.000 213 33796.49 184.35 17078.91 37866.62 2017-08-01 08:57:01.000 213 33796.50 184.35 17078.90 88888.00 2017-08-01 08:57:02.000 213 33796.49 184.29 17078.90 88888.00 2017-08-01 08:57:03.000 213 33796.45 184.28 17078.85 88888.00 2017-08-01 08:57:04.000 213 33796.43 184.28 17078.90 88888.00 2017-08-01 08:57:05.000 213 33796.50 184.28 17078.88 37866.89 2017-08-01 08:57:06.000 213 33796.50 184.31 17078.87 88888.00 2017-08-01 08:57:07.000 213 33796.52 184.30 17078.88 88888.00 2017-08-01 08:57:08.000 213 33796.54 184.31 17078.89 88888.00 2017-08-01 08:57:09.000 213 33796.57 184.31 17078.85 88888.00 2017-08-01 08:57:10.000 213 33796.58 184.33 17078.86 37866.90 2017-08-01 08:57:11.000 213 33796.60 184.33 17078.87 88888.00 2017-08-01 08:57:12.000 213 33796.64 184.30 17078.86 88888.00 2017-08-01 08:57:13.000 213 33796.65 184.27 17078.84 88888.00 2017-08-01 08:57:14.000 213 33796.71 184.25 17078.81 88888.00 2017-08-01 08:57:15.000 213 33796.73 184.21 17078.81 37866.94 2017-08-01 08:57:16.000 213 33796.70 184.21 17078.82 88888.00 2017-08-01 08:57:17.000 213 33796.69 184.20 17078.87 88888.00 2017-08-01 08:57:18.000 213 33796.71 184.23 17078.88 88888.00 2017-08-01 08:57:19.000 213 33796.74 184.23 17078.87 88888.00 2017-08-01 08:57:20.000 213 33796.74 184.24 17078.86 37866.93 2017-08-01 08:57:21.000 213 33796.71 184.20 17078.85 88888.00 2017-08-01 08:57:22.000 213 33796.74 184.24 17078.87 88888.00 2017-08-01 08:57:23.000 213 33796.75 184.23 17078.85 88888.00 2017-08-01 08:57:24.000 213 33796.80 184.24 17078.83 88888.00 2017-08-01 08:57:25.000 213 33796.77 184.23 17078.86 37866.92 2017-08-01 08:57:26.000 213 33796.82 184.20 17078.87 88888.00 2017-08-01 08:57:27.000 213 33796.84 184.18 17078.90 88888.00 2017-08-01 08:57:28.000 213 33796.84 184.19 17078.90 88888.00 2017-08-01 08:57:29.000 213 33796.83 184.20 17078.89 88888.00 2017-08-01 08:57:30.000 213 33796.85 184.16 17078.88 37867.06 2017-08-01 08:57:31.000 213 33796.88 184.15 17078.83 88888.00 2017-08-01 08:57:32.000 213 33796.89 184.16 17078.80 88888.00 2017-08-01 08:57:33.000 213 33796.90 184.14 17078.82 88888.00 2017-08-01 08:57:34.000 213 33796.88 184.12 17078.86 88888.00 2017-08-01 08:57:35.000 213 33796.89 184.11 17078.87 37867.04 2017-08-01 08:57:36.000 213 33796.85 184.11 17078.82 88888.00 2017-08-01 08:57:37.000 213 33796.87 184.05 17078.82 88888.00 2017-08-01 08:57:38.000 213 33796.87 184.05 17078.81 88888.00 2017-08-01 08:57:39.000 213 33796.88 184.07 17078.80 88888.00 2017-08-01 08:57:40.000 213 33796.89 184.09 17078.80 37867.10 2017-08-01 08:57:41.000 213 33796.91 184.04 17078.77 88888.00 2017-08-01 08:57:42.000 213 33796.90 184.00 17078.80 88888.00 2017-08-01 08:57:43.000 213 33796.87 183.98 17078.75 88888.00 2017-08-01 08:57:44.000 213 33796.89 183.98 17078.76 88888.00 2017-08-01 08:57:45.000 213 33796.87 184.03 17078.77 37867.21 2017-08-01 08:57:46.000 213 33796.87 184.02 17078.73 88888.00 2017-08-01 08:57:47.000 213 33796.86 184.05 17078.73 88888.00 2017-08-01 08:57:48.000 213 33796.87 184.07 17078.78 88888.00 2017-08-01 08:57:49.000 213 33796.87 184.05 17078.78 88888.00 2017-08-01 08:57:50.000 213 33796.88 184.04 17078.77 37867.03 2017-08-01 08:57:51.000 213 33796.89 184.01 17078.76 88888.00 2017-08-01 08:57:52.000 213 33796.92 183.98 17078.77 88888.00 2017-08-01 08:57:53.000 213 33796.93 183.98 17078.73 88888.00 2017-08-01 08:57:54.000 213 33796.94 183.99 17078.72 88888.00 2017-08-01 08:57:55.000 213 33796.97 183.98 17078.74 37867.17 2017-08-01 08:57:56.000 213 33796.98 183.97 17078.75 88888.00 2017-08-01 08:57:57.000 213 33796.94 183.97 17078.78 88888.00 2017-08-01 08:57:58.000 213 33796.98 183.97 17078.76 88888.00 2017-08-01 08:57:59.000 213 33797.02 183.95 17078.74 88888.00 2017-08-01 08:58:00.000 213 33797.02 183.91 17078.76 37867.21 2017-08-01 08:58:01.000 213 33797.02 183.89 17078.75 88888.00 2017-08-01 08:58:02.000 213 33797.03 183.93 17078.76 88888.00 2017-08-01 08:58:03.000 213 33797.03 183.90 17078.79 88888.00 2017-08-01 08:58:04.000 213 33797.04 183.87 17078.76 88888.00 2017-08-01 08:58:05.000 213 33797.07 183.91 17078.74 37867.29 2017-08-01 08:58:06.000 213 33797.06 183.96 17078.76 88888.00 2017-08-01 08:58:07.000 213 33797.08 183.91 17078.77 88888.00 2017-08-01 08:58:08.000 213 33797.10 183.90 17078.74 88888.00 2017-08-01 08:58:09.000 213 33797.09 183.90 17078.72 88888.00 2017-08-01 08:58:10.000 213 33797.09 183.90 17078.73 37867.18 2017-08-01 08:58:11.000 213 33797.12 183.91 17078.76 88888.00 2017-08-01 08:58:12.000 213 33797.11 183.88 17078.78 88888.00 2017-08-01 08:58:13.000 213 33797.12 183.84 17078.77 88888.00 2017-08-01 08:58:14.000 213 33797.14 183.82 17078.73 88888.00 2017-08-01 08:58:15.000 213 33797.18 183.81 17078.70 37867.28 2017-08-01 08:58:16.000 213 33797.17 183.82 17078.69 88888.00 2017-08-01 08:58:17.000 213 33797.18 183.82 17078.72 88888.00 2017-08-01 08:58:18.000 213 33797.16 183.77 17078.70 88888.00 2017-08-01 08:58:19.000 213 33797.14 183.75 17078.70 88888.00 2017-08-01 08:58:20.000 213 33797.15 183.71 17078.71 37867.33 2017-08-01 08:58:21.000 213 33797.14 183.71 17078.68 88888.00 2017-08-01 08:58:22.000 213 33797.19 183.71 17078.69 88888.00 2017-08-01 08:58:23.000 213 33797.19 183.72 17078.68 88888.00 2017-08-01 08:58:24.000 213 33797.22 183.72 17078.68 88888.00 2017-08-01 08:58:25.000 213 33797.22 183.72 17078.67 37867.29 2017-08-01 08:58:26.000 213 33797.24 183.73 17078.64 88888.00 2017-08-01 08:58:27.000 213 33797.23 183.71 17078.62 88888.00 2017-08-01 08:58:28.000 213 33797.23 183.72 17078.61 88888.00 2017-08-01 08:58:29.000 213 33797.27 183.67 17078.64 88888.00 2017-08-01 08:58:30.000 213 33797.28 183.68 17078.67 37867.24 2017-08-01 08:58:31.000 213 33797.27 183.65 17078.66 88888.00 2017-08-01 08:58:32.000 213 33797.27 183.68 17078.66 88888.00 2017-08-01 08:58:33.000 213 33797.26 183.66 17078.68 88888.00 2017-08-01 08:58:34.000 213 33797.26 183.64 17078.66 88888.00 2017-08-01 08:58:35.000 213 33797.30 183.66 17078.66 37867.40 2017-08-01 08:58:36.000 213 33797.37 183.64 17078.62 88888.00 2017-08-01 08:58:37.000 213 33797.37 183.64 17078.60 88888.00 2017-08-01 08:58:38.000 213 33797.38 183.62 17078.59 88888.00 2017-08-01 08:58:39.000 213 33797.39 183.54 17078.57 88888.00 2017-08-01 08:58:40.000 213 33797.42 183.52 17078.58 37867.46 2017-08-01 08:58:41.000 213 33797.41 183.52 17078.60 88888.00 2017-08-01 08:58:42.000 213 33797.40 183.55 17078.57 88888.00 2017-08-01 08:58:43.000 213 33797.41 183.51 17078.58 88888.00 2017-08-01 08:58:44.000 213 33797.41 183.52 17078.58 88888.00 2017-08-01 08:58:45.000 213 33797.42 183.51 17078.63 37867.49 2017-08-01 08:58:46.000 213 33797.44 183.48 17078.62 88888.00 2017-08-01 08:58:47.000 213 33797.42 183.48 17078.62 88888.00 2017-08-01 08:58:48.000 213 33797.47 183.49 17078.65 88888.00 2017-08-01 08:58:49.000 213 33797.46 183.48 17078.65 88888.00 2017-08-01 08:58:50.000 213 33797.44 183.43 17078.63 37867.42 2017-08-01 08:58:51.000 213 33797.44 183.43 17078.61 88888.00 2017-08-01 08:58:52.000 213 33797.44 183.43 17078.63 88888.00 2017-08-01 08:58:53.000 213 33797.42 183.40 17078.58 88888.00 2017-08-01 08:58:54.000 213 33797.44 183.42 17078.56 88888.00 2017-08-01 08:58:55.000 213 33797.44 183.46 17078.57 37867.39 2017-08-01 08:58:56.000 213 33797.45 183.45 17078.57 88888.00 2017-08-01 08:58:57.000 213 33797.41 183.42 17078.60 88888.00 2017-08-01 08:58:58.000 213 33797.46 183.38 17078.58 88888.00 2017-08-01 08:58:59.000 213 33797.44 183.41 17078.55 88888.00 2017-08-01 08:59:00.000 213 33797.44 183.42 17078.57 37867.57 2017-08-01 08:59:01.000 213 33797.43 183.44 17078.60 88888.00 2017-08-01 08:59:02.000 213 33797.42 183.39 17078.59 88888.00 2017-08-01 08:59:03.000 213 33797.41 183.42 17078.56 88888.00 2017-08-01 08:59:04.000 213 33797.44 183.43 17078.55 88888.00 2017-08-01 08:59:05.000 213 33797.45 183.40 17078.56 37867.61 2017-08-01 08:59:06.000 213 33797.46 183.43 17078.59 88888.00 2017-08-01 08:59:07.000 213 33797.47 183.42 17078.60 88888.00 2017-08-01 08:59:08.000 213 33797.45 183.44 17078.59 88888.00 2017-08-01 08:59:09.000 213 33797.44 183.46 17078.60 88888.00 2017-08-01 08:59:10.000 213 33797.44 183.47 17078.63 37867.42 2017-08-01 08:59:11.000 213 33797.46 183.49 17078.62 88888.00 2017-08-01 08:59:12.000 213 33797.47 183.46 17078.63 88888.00 2017-08-01 08:59:13.000 213 33797.47 183.41 17078.64 88888.00 2017-08-01 08:59:14.000 213 33797.48 183.41 17078.61 88888.00 2017-08-01 08:59:15.000 213 33797.47 183.38 17078.61 37867.49 2017-08-01 08:59:16.000 213 33797.47 183.39 17078.65 88888.00 2017-08-01 08:59:17.000 213 33797.45 183.37 17078.61 88888.00 2017-08-01 08:59:18.000 213 33797.44 183.36 17078.62 88888.00 2017-08-01 08:59:19.000 213 33797.44 183.32 17078.61 88888.00 2017-08-01 08:59:20.000 213 33797.48 183.31 17078.59 37867.58 2017-08-01 08:59:21.000 213 33797.51 183.30 17078.59 88888.00 2017-08-01 08:59:22.000 213 33797.54 183.28 17078.61 88888.00 2017-08-01 08:59:23.000 213 33797.53 183.32 17078.59 88888.00 2017-08-01 08:59:24.000 213 33797.56 183.36 17078.62 88888.00 2017-08-01 08:59:25.000 213 33797.55 183.36 17078.60 37867.57 2017-08-01 08:59:26.000 213 33797.51 183.36 17078.56 88888.00 2017-08-01 08:59:27.000 213 33797.51 183.32 17078.57 88888.00 2017-08-01 08:59:28.000 213 33797.52 183.33 17078.57 88888.00 2017-08-01 08:59:29.000 213 33797.46 183.32 17078.61 88888.00 2017-08-01 08:59:30.000 213 33797.48 183.27 17078.59 37867.47 2017-08-01 08:59:31.000 213 33797.47 183.23 17078.58 88888.00 2017-08-01 08:59:32.000 213 33797.50 183.24 17078.57 88888.00 2017-08-01 08:59:33.000 213 33797.48 183.25 17078.59 88888.00 2017-08-01 08:59:34.000 213 33797.43 183.28 17078.57 88888.00 2017-08-01 08:59:35.000 213 33797.42 183.31 17078.60 37867.51 2017-08-01 08:59:36.000 213 33797.43 183.32 17078.59 88888.00 2017-08-01 08:59:37.000 213 33797.49 183.35 17078.61 88888.00 2017-08-01 08:59:38.000 213 33797.49 183.32 17078.62 88888.00 2017-08-01 08:59:39.000 213 33797.49 183.32 17078.60 88888.00 2017-08-01 08:59:40.000 213 33797.50 183.28 17078.56 37867.51 2017-08-01 08:59:41.000 213 33797.48 183.31 17078.53 88888.00 2017-08-01 08:59:42.000 213 33797.46 183.30 17078.50 88888.00 2017-08-01 08:59:43.000 213 33797.48 183.29 17078.48 88888.00 2017-08-01 08:59:44.000 213 33797.49 183.30 17078.50 88888.00 2017-08-01 08:59:45.000 213 33797.45 183.28 17078.54 37867.44 2017-08-01 08:59:46.000 213 33797.42 183.23 17078.55 88888.00 2017-08-01 08:59:47.000 213 33797.41 183.25 17078.56 88888.00 2017-08-01 08:59:48.000 213 33797.44 183.27 17078.55 88888.00 2017-08-01 08:59:49.000 213 33797.46 183.29 17078.59 88888.00 2017-08-01 08:59:50.000 213 33797.43 183.27 17078.58 37867.47 2017-08-01 08:59:51.000 213 33797.42 183.29 17078.56 88888.00 2017-08-01 08:59:52.000 213 33797.46 183.29 17078.50 88888.00 2017-08-01 08:59:53.000 213 33797.45 183.27 17078.52 88888.00 2017-08-01 08:59:54.000 213 33797.44 183.24 17078.54 88888.00 2017-08-01 08:59:55.000 213 33797.42 183.27 17078.50 37867.40 2017-08-01 08:59:56.000 213 33797.41 183.25 17078.47 88888.00 2017-08-01 08:59:57.000 213 33797.41 183.25 17078.49 88888.00 2017-08-01 08:59:58.000 213 33797.44 183.23 17078.49 88888.00 2017-08-01 08:59:59.000 213 33797.42 183.27 17078.51 88888.00 2017-08-01 09:00:00.000 213 33797.44 183.32 17078.47 37867.43 2017-08-01 09:00:01.000 213 33797.47 183.33 17078.44 88888.00 2017-08-01 09:00:02.000 213 33797.41 183.30 17078.41 88888.00 2017-08-01 09:00:03.000 213 33797.40 183.29 17078.39 88888.00 2017-08-01 09:00:04.000 213 33797.41 183.33 17078.43 88888.00 2017-08-01 09:00:05.000 213 33797.42 183.35 17078.49 37867.51 2017-08-01 09:00:06.000 213 33797.42 183.35 17078.49 88888.00 2017-08-01 09:00:07.000 213 33797.40 183.34 17078.45 88888.00 2017-08-01 09:00:08.000 213 33797.37 183.31 17078.43 88888.00 2017-08-01 09:00:09.000 213 33797.36 183.34 17078.44 88888.00 2017-08-01 09:00:10.000 213 33797.33 183.38 17078.44 37867.24 2017-08-01 09:00:11.000 213 33797.33 183.41 17078.44 88888.00 2017-08-01 09:00:12.000 213 33797.37 183.41 17078.46 88888.00 2017-08-01 09:00:13.000 213 33797.42 183.37 17078.48 88888.00 2017-08-01 09:00:14.000 213 33797.42 183.38 17078.49 88888.00 2017-08-01 09:00:15.000 213 33797.40 183.41 17078.50 37867.40 2017-08-01 09:00:16.000 213 33797.40 183.36 17078.49 88888.00 2017-08-01 09:00:17.000 213 33797.38 183.30 17078.47 88888.00 2017-08-01 09:00:18.000 213 33797.37 183.32 17078.47 88888.00 2017-08-01 09:00:19.000 213 33797.40 183.39 17078.46 88888.00 2017-08-01 09:00:20.000 213 33797.40 183.37 17078.45 37867.42 2017-08-01 09:00:21.000 213 33797.38 183.34 17078.48 88888.00 2017-08-01 09:00:22.000 213 33797.36 183.39 17078.49 88888.00 2017-08-01 09:00:23.000 213 33797.39 183.37 17078.49 88888.00 2017-08-01 09:00:24.000 213 33797.39 183.32 17078.48 88888.00 2017-08-01 09:00:25.000 213 33797.40 183.32 17078.43 37867.42 2017-08-01 09:00:26.000 213 33797.36 183.34 17078.44 88888.00 2017-08-01 09:00:27.000 213 33797.33 183.34 17078.46 88888.00 2017-08-01 09:00:28.000 213 33797.34 183.33 17078.48 88888.00 2017-08-01 09:00:29.000 213 33797.36 183.32 17078.46 88888.00 2017-08-01 09:00:30.000 213 33797.37 183.31 17078.46 37867.28 2017-08-01 09:00:31.000 213 33797.41 183.31 17078.45 88888.00 2017-08-01 09:00:32.000 213 33797.41 183.31 17078.46 88888.00 2017-08-01 09:00:33.000 213 33797.39 183.31 17078.45 88888.00 2017-08-01 09:00:34.000 213 33797.40 183.31 17078.44 88888.00 2017-08-01 09:00:35.000 213 33797.42 183.32 17078.41 37867.36 2017-08-01 09:00:36.000 213 33797.38 183.31 17078.43 88888.00 2017-08-01 09:00:37.000 213 33797.38 183.31 17078.41 88888.00 2017-08-01 09:00:38.000 213 33797.41 183.29 17078.43 88888.00 2017-08-01 09:00:39.000 213 33797.36 183.31 17078.45 88888.00 2017-08-01 09:00:40.000 213 33797.39 183.28 17078.42 37867.39 2017-08-01 09:00:41.000 213 33797.41 183.27 17078.43 88888.00 2017-08-01 09:00:42.000 213 33797.42 183.25 17078.39 88888.00 2017-08-01 09:00:43.000 213 33797.40 183.21 17078.37 88888.00 2017-08-01 09:00:44.000 213 33797.41 183.23 17078.35 88888.00 2017-08-01 09:00:45.000 213 33797.39 183.26 17078.37 37867.40 2017-08-01 09:00:46.000 213 33797.42 183.25 17078.37 88888.00 2017-08-01 09:00:47.000 213 33797.40 183.26 17078.36 88888.00 2017-08-01 09:00:48.000 213 33797.40 183.23 17078.37 88888.00 2017-08-01 09:00:49.000 213 33797.38 183.24 17078.38 88888.00 2017-08-01 09:00:50.000 213 33797.37 183.25 17078.37 37867.35 2017-08-01 09:00:51.000 213 33797.39 183.24 17078.35 88888.00 2017-08-01 09:00:52.000 213 33797.41 183.20 17078.34 88888.00 2017-08-01 09:00:53.000 213 33797.45 183.22 17078.33 88888.00 2017-08-01 09:00:54.000 213 33797.43 183.19 17078.30 88888.00 2017-08-01 09:00:55.000 213 33797.43 183.16 17078.35 37867.39 2017-08-01 09:00:56.000 213 33797.42 183.10 17078.29 88888.00 2017-08-01 09:00:57.000 213 33797.42 183.13 17078.27 88888.00 2017-08-01 09:00:58.000 213 33797.42 183.14 17078.27 88888.00 2017-08-01 09:00:59.000 213 33797.40 183.12 17078.26 88888.00 2017-08-01 09:01:00.000 213 33797.44 183.12 17078.27 37867.40 2017-08-01 09:01:01.000 213 33797.46 183.13 17078.28 88888.00 2017-08-01 09:01:02.000 213 33797.44 183.09 17078.27 88888.00 2017-08-01 09:01:03.000 213 33797.41 183.06 17078.22 88888.00 2017-08-01 09:01:04.000 213 33797.41 183.08 17078.24 88888.00 2017-08-01 09:01:05.000 213 33797.42 183.11 17078.25 37867.36 2017-08-01 09:01:06.000 213 33797.41 183.11 17078.27 88888.00 2017-08-01 09:01:07.000 213 33797.42 183.10 17078.21 88888.00 2017-08-01 09:01:08.000 213 33797.44 183.10 17078.25 88888.00 2017-08-01 09:01:09.000 213 33797.43 183.10 17078.27 88888.00 2017-08-01 09:01:10.000 213 33797.43 183.08 17078.28 37867.42 2017-08-01 09:01:11.000 213 33797.46 183.12 17078.35 88888.00 2017-08-01 09:01:12.000 213 33797.46 183.09 17078.33 88888.00 2017-08-01 09:01:13.000 213 33797.45 183.07 17078.31 88888.00 2017-08-01 09:01:14.000 213 33797.48 183.06 17078.33 88888.00 2017-08-01 09:01:15.000 213 33797.47 183.07 17078.34 37867.31 2017-08-01 09:01:16.000 213 33797.48 183.02 17078.29 88888.00 2017-08-01 09:01:17.000 213 33797.49 183.07 17078.27 88888.00 2017-08-01 09:01:18.000 213 33797.53 183.09 17078.30 88888.00 2017-08-01 09:01:19.000 213 33797.54 183.09 17078.27 88888.00 2017-08-01 09:01:20.000 213 33797.54 183.08 17078.31 37867.39 2017-08-01 09:01:21.000 213 33797.52 183.06 17078.35 88888.00 2017-08-01 09:01:22.000 213 33797.50 183.07 17078.32 88888.00 2017-08-01 09:01:23.000 213 33797.46 183.05 17078.23 88888.00 2017-08-01 09:01:24.000 213 33797.50 183.05 17078.25 88888.00 2017-08-01 09:01:25.000 213 33797.51 183.07 17078.26 37867.39 2017-08-01 09:01:26.000 213 33797.51 183.06 17078.24 88888.00 2017-08-01 09:01:27.000 213 33797.50 183.05 17078.20 88888.00 2017-08-01 09:01:28.000 213 33797.55 183.07 17078.22 88888.00 2017-08-01 09:01:29.000 213 33797.55 183.08 17078.25 88888.00 2017-08-01 09:01:30.000 213 33797.54 183.13 17078.24 37867.35 2017-08-01 09:01:31.000 213 33797.52 183.07 17078.25 88888.00 2017-08-01 09:01:32.000 213 33797.49 182.99 17078.20 88888.00 2017-08-01 09:01:33.000 213 33797.51 182.99 17078.22 88888.00 2017-08-01 09:01:34.000 213 33797.54 182.99 17078.21 88888.00 2017-08-01 09:01:35.000 213 33797.55 182.95 17078.21 37867.43 2017-08-01 09:01:36.000 213 33797.54 182.95 17078.18 88888.00 2017-08-01 09:01:37.000 213 33797.51 182.94 17078.18 88888.00 2017-08-01 09:01:38.000 213 33797.50 182.96 17078.24 88888.00 2017-08-01 09:01:39.000 213 33797.54 182.98 17078.26 88888.00 2017-08-01 09:01:40.000 213 33797.55 182.94 17078.25 37867.38 2017-08-01 09:01:41.000 213 33797.51 182.93 17078.24 88888.00 2017-08-01 09:01:42.000 213 33797.48 182.93 17078.24 88888.00 2017-08-01 09:01:43.000 213 33797.47 182.92 17078.22 88888.00 2017-08-01 09:01:44.000 213 33797.53 182.92 17078.24 88888.00 2017-08-01 09:01:45.000 213 33797.55 182.87 17078.23 37867.49 2017-08-01 09:01:46.000 213 33797.52 182.87 17078.23 88888.00 2017-08-01 09:01:47.000 213 33797.53 182.87 17078.19 88888.00 2017-08-01 09:01:48.000 213 33797.58 182.88 17078.19 88888.00 2017-08-01 09:01:49.000 213 33797.60 182.89 17078.23 88888.00 2017-08-01 09:01:50.000 213 33797.63 182.90 17078.24 37867.57 2017-08-01 09:01:51.000 213 33797.61 182.87 17078.24 88888.00 2017-08-01 09:01:52.000 213 33797.59 182.86 17078.21 88888.00 2017-08-01 09:01:53.000 213 33797.62 182.85 17078.16 88888.00 2017-08-01 09:01:54.000 213 33797.61 182.83 17078.20 88888.00 2017-08-01 09:01:55.000 213 33797.65 182.83 17078.21 37867.47 2017-08-01 09:01:56.000 213 33797.64 182.83 17078.21 88888.00 2017-08-01 09:01:57.000 213 33797.63 182.81 17078.21 88888.00 2017-08-01 09:01:58.000 213 33797.66 182.81 17078.19 88888.00 2017-08-01 09:01:59.000 213 33797.70 182.82 17078.19 88888.00 2017-08-01 09:02:00.000 213 33797.69 182.85 17078.19 37867.61 2017-08-01 09:02:01.000 213 33797.72 182.82 17078.20 88888.00 2017-08-01 09:02:02.000 213 33797.70 182.80 17078.17 88888.00 2017-08-01 09:02:03.000 213 33797.67 182.79 17078.16 88888.00 2017-08-01 09:02:04.000 213 33797.75 182.79 17078.15 88888.00 2017-08-01 09:02:05.000 213 33797.76 182.83 17078.17 37867.60 2017-08-01 09:02:06.000 213 33797.75 182.85 17078.19 88888.00 2017-08-01 09:02:07.000 213 33797.77 182.83 17078.17 88888.00 2017-08-01 09:02:08.000 213 33797.77 182.84 17078.17 88888.00 2017-08-01 09:02:09.000 213 33797.73 182.83 17078.18 88888.00 2017-08-01 09:02:10.000 213 33797.72 182.82 17078.21 37867.64 2017-08-01 09:02:11.000 213 33797.76 182.79 17078.17 88888.00 2017-08-01 09:02:12.000 213 33797.74 182.77 17078.13 88888.00 2017-08-01 09:02:13.000 213 33797.75 182.76 17078.16 88888.00 2017-08-01 09:02:14.000 213 33797.75 182.73 17078.18 88888.00 2017-08-01 09:02:15.000 213 33797.72 182.77 17078.16 37867.53 2017-08-01 09:02:16.000 213 33797.72 182.75 17078.19 88888.00 2017-08-01 09:02:17.000 213 33797.71 182.73 17078.17 88888.00 2017-08-01 09:02:18.000 213 33797.74 182.78 17078.23 88888.00 2017-08-01 09:02:19.000 213 33797.77 182.78 17078.22 88888.00 2017-08-01 09:02:20.000 213 33797.81 182.72 17078.25 37867.67 2017-08-01 09:02:21.000 213 33797.84 182.70 17078.22 88888.00 2017-08-01 09:02:22.000 213 33797.89 182.69 17078.14 88888.00 2017-08-01 09:02:23.000 213 33797.89 182.68 17078.14 88888.00 2017-08-01 09:02:24.000 213 33797.88 182.67 17078.18 88888.00 2017-08-01 09:02:25.000 213 33797.92 182.67 17078.17 37867.75 2017-08-01 09:02:26.000 213 33797.94 182.64 17078.16 88888.00 2017-08-01 09:02:27.000 213 33797.97 182.64 17078.16 88888.00 2017-08-01 09:02:28.000 213 33797.97 182.67 17078.16 88888.00 2017-08-01 09:02:29.000 213 33797.97 182.66 17078.13 88888.00 2017-08-01 09:02:30.000 213 33798.03 182.65 17078.15 37867.78 2017-08-01 09:02:31.000 213 33797.97 182.62 17078.17 88888.00 2017-08-01 09:02:32.000 213 33797.95 182.62 17078.13 88888.00 2017-08-01 09:02:33.000 213 33798.01 182.61 17078.16 88888.00 2017-08-01 09:02:34.000 213 33797.99 182.59 17078.16 88888.00 2017-08-01 09:02:35.000 213 33798.04 182.55 17078.16 37867.85 2017-08-01 09:02:36.000 213 33798.08 182.52 17078.19 88888.00 2017-08-01 09:02:37.000 213 33798.11 182.56 17078.15 88888.00 2017-08-01 09:02:38.000 213 33798.17 182.54 17078.12 88888.00 2017-08-01 09:02:39.000 213 33798.21 182.55 17078.12 88888.00 2017-08-01 09:02:40.000 213 33798.27 182.54 17078.13 37867.79 2017-08-01 09:02:41.000 213 33798.29 182.54 17078.14 88888.00 2017-08-01 09:02:42.000 213 33798.27 182.49 17078.16 88888.00 2017-08-01 09:02:43.000 213 33798.31 182.45 17078.12 88888.00 2017-08-01 09:02:44.000 213 33798.35 182.49 17078.11 88888.00 2017-08-01 09:02:45.000 213 33798.34 182.50 17078.14 37867.92 2017-08-01 09:02:46.000 213 33798.36 182.50 17078.10 88888.00 2017-08-01 09:02:47.000 213 33798.42 182.51 17078.08 88888.00 2017-08-01 09:02:48.000 213 33798.46 182.52 17078.10 88888.00 2017-08-01 09:02:49.000 213 33798.45 182.48 17078.10 88888.00 2017-08-01 09:02:50.000 213 33798.48 182.48 17078.09 37868.07 2017-08-01 09:02:51.000 213 33798.46 182.49 17078.07 88888.00 2017-08-01 09:02:52.000 213 33798.48 182.52 17078.06 88888.00 2017-08-01 09:02:53.000 213 33798.53 182.51 17078.08 88888.00 2017-08-01 09:02:54.000 213 33798.51 182.51 17078.06 88888.00 2017-08-01 09:02:55.000 213 33798.53 182.48 17078.06 37868.21 2017-08-01 09:02:56.000 213 33798.57 182.48 17078.04 88888.00 2017-08-01 09:02:57.000 213 33798.61 182.46 17078.05 88888.00 2017-08-01 09:02:58.000 213 33798.63 182.45 17078.06 88888.00 2017-08-01 09:02:59.000 213 33798.63 182.46 17078.07 88888.00 2017-08-01 09:03:00.000 213 33798.65 182.51 17078.08 37868.14 2017-08-01 09:03:01.000 213 33798.65 182.47 17078.09 88888.00 2017-08-01 09:03:02.000 213 33798.65 182.44 17078.05 88888.00 2017-08-01 09:03:03.000 213 33798.66 182.40 17078.00 88888.00 2017-08-01 09:03:04.000 213 33798.68 182.40 17077.98 88888.00 2017-08-01 09:03:05.000 213 33798.70 182.39 17078.00 37868.24 2017-08-01 09:03:06.000 213 33798.67 182.43 17078.03 88888.00 2017-08-01 09:03:07.000 213 33798.73 182.45 17078.02 88888.00 2017-08-01 09:03:08.000 213 33798.74 182.44 17078.01 88888.00 2017-08-01 09:03:09.000 213 33798.78 182.43 17077.97 88888.00 2017-08-01 09:03:10.000 213 33798.73 182.43 17077.98 37868.39 2017-08-01 09:03:11.000 213 33798.78 182.38 17077.95 88888.00 2017-08-01 09:03:12.000 213 33798.78 182.38 17077.94 88888.00 2017-08-01 09:03:13.000 213 33798.80 182.39 17077.97 88888.00 2017-08-01 09:03:14.000 213 33798.83 182.41 17077.99 88888.00 2017-08-01 09:03:15.000 213 33798.89 182.39 17077.98 37868.40 2017-08-01 09:03:16.000 213 33798.87 182.43 17077.97 88888.00 2017-08-01 09:03:17.000 213 33798.91 182.45 17077.95 88888.00 2017-08-01 09:03:18.000 213 33798.87 182.38 17077.96 88888.00 2017-08-01 09:03:19.000 213 33798.86 182.34 17077.98 88888.00 2017-08-01 09:03:20.000 213 33798.90 182.34 17077.99 37868.44 2017-08-01 09:03:21.000 213 33798.89 182.36 17077.95 88888.00 2017-08-01 09:03:22.000 213 33798.95 182.36 17077.94 88888.00 2017-08-01 09:03:23.000 213 33798.95 182.38 17077.97 88888.00 2017-08-01 09:03:24.000 213 33798.98 182.41 17077.98 88888.00 2017-08-01 09:03:25.000 213 33798.97 182.38 17077.99 37868.46 2017-08-01 09:03:26.000 213 33798.97 182.38 17077.98 88888.00 2017-08-01 09:03:27.000 213 33799.02 182.35 17077.95 88888.00 2017-08-01 09:03:28.000 213 33799.09 182.35 17077.96 88888.00 2017-08-01 09:03:29.000 213 33799.09 182.34 17077.94 88888.00 2017-08-01 09:03:30.000 213 33799.15 182.35 17078.00 37868.65 2017-08-01 09:03:31.000 213 33799.17 182.35 17078.00 88888.00 2017-08-01 09:03:32.000 213 33799.19 182.33 17077.99 88888.00 2017-08-01 09:03:33.000 213 33799.19 182.31 17077.95 88888.00 2017-08-01 09:03:34.000 213 33799.20 182.29 17077.91 88888.00 2017-08-01 09:03:35.000 213 33799.20 182.21 17077.91 37868.69 2017-08-01 09:03:36.000 213 33799.22 182.21 17077.87 88888.00 2017-08-01 09:03:37.000 213 33799.28 182.25 17077.83 88888.00 2017-08-01 09:03:38.000 213 33799.31 182.27 17077.89 88888.00 2017-08-01 09:03:39.000 213 33799.31 182.23 17077.88 88888.00 2017-08-01 09:03:40.000 213 33799.29 182.24 17077.89 37868.83 2017-08-01 09:03:41.000 213 33799.29 182.21 17077.91 88888.00 2017-08-01 09:03:42.000 213 33799.27 182.18 17077.91 88888.00 2017-08-01 09:03:43.000 213 33799.31 182.20 17077.93 88888.00 2017-08-01 09:03:44.000 213 33799.33 182.22 17077.91 88888.00 2017-08-01 09:03:45.000 213 33799.32 182.23 17077.89 37868.74 2017-08-01 09:03:46.000 213 33799.34 182.26 17077.92 88888.00 2017-08-01 09:03:47.000 213 33799.33 182.29 17077.89 88888.00 2017-08-01 09:03:48.000 213 33799.31 182.24 17077.83 88888.00 2017-08-01 09:03:49.000 213 33799.34 182.22 17077.82 88888.00 2017-08-01 09:03:50.000 213 33799.36 182.24 17077.85 37868.82 2017-08-01 09:03:51.000 213 33799.36 182.19 17077.87 88888.00 2017-08-01 09:03:52.000 213 33799.35 182.15 17077.84 88888.00 2017-08-01 09:03:53.000 213 33799.36 182.15 17077.82 88888.00 2017-08-01 09:03:54.000 213 33799.35 182.16 17077.85 88888.00 2017-08-01 09:03:55.000 213 33799.31 182.16 17077.82 37868.85 2017-08-01 09:03:56.000 213 33799.38 182.18 17077.82 88888.00 2017-08-01 09:03:57.000 213 33799.36 182.20 17077.84 88888.00 2017-08-01 09:03:58.000 213 33799.34 182.19 17077.85 88888.00 2017-08-01 09:03:59.000 213 33799.35 182.17 17077.85 88888.00 2017-08-01 09:04:00.000 213 33799.34 182.14 17077.83 37868.86 2017-08-01 09:04:01.000 213 33799.34 182.09 17077.78 88888.00 2017-08-01 09:04:02.000 213 33799.33 182.10 17077.75 88888.00 2017-08-01 09:04:03.000 213 33799.34 182.12 17077.79 88888.00 2017-08-01 09:04:04.000 213 33799.38 182.14 17077.75 88888.00 2017-08-01 09:04:05.000 213 33799.36 182.12 17077.75 37868.85 2017-08-01 09:04:06.000 213 33799.37 182.06 17077.78 88888.00 2017-08-01 09:04:07.000 213 33799.37 182.08 17077.77 88888.00 2017-08-01 09:04:08.000 213 33799.38 182.08 17077.77 88888.00 2017-08-01 09:04:09.000 213 33799.39 182.05 17077.76 88888.00 2017-08-01 09:04:10.000 213 33799.45 182.09 17077.76 37868.96 2017-08-01 09:04:11.000 213 33799.49 182.07 17077.79 88888.00 2017-08-01 09:04:12.000 213 33799.49 182.02 17077.77 88888.00 2017-08-01 09:04:13.000 213 33799.49 182.03 17077.76 88888.00 2017-08-01 09:04:14.000 213 33799.49 182.03 17077.76 88888.00 2017-08-01 09:04:15.000 213 33799.50 182.03 17077.75 37868.88 2017-08-01 09:04:16.000 213 33799.50 182.01 17077.71 88888.00 2017-08-01 09:04:17.000 213 33799.46 181.99 17077.74 88888.00 2017-08-01 09:04:18.000 213 33799.49 181.99 17077.77 88888.00 2017-08-01 09:04:19.000 213 33799.48 181.96 17077.74 88888.00 2017-08-01 09:04:20.000 213 33799.49 181.91 17077.72 37868.92 2017-08-01 09:04:21.000 213 33799.51 181.89 17077.70 88888.00 2017-08-01 09:04:22.000 213 33799.50 181.87 17077.67 88888.00 2017-08-01 09:04:23.000 213 33799.51 181.85 17077.70 88888.00 2017-08-01 09:04:24.000 213 33799.54 181.87 17077.68 88888.00 2017-08-01 09:04:25.000 213 33799.52 181.88 17077.67 37868.89 2017-08-01 09:04:26.000 213 33799.48 181.90 17077.70 88888.00 2017-08-01 09:04:27.000 213 33799.48 181.91 17077.69 88888.00 2017-08-01 09:04:28.000 213 33799.49 181.91 17077.69 88888.00 2017-08-01 09:04:29.000 213 33799.48 181.88 17077.69 88888.00 2017-08-01 09:04:30.000 213 33799.51 181.88 17077.70 37868.86 2017-08-01 09:04:31.000 213 33799.47 181.84 17077.71 88888.00 2017-08-01 09:04:32.000 213 33799.48 181.82 17077.73 88888.00 2017-08-01 09:04:33.000 213 33799.46 181.81 17077.74 88888.00 2017-08-01 09:04:34.000 213 33799.49 181.80 17077.74 88888.00 2017-08-01 09:04:35.000 213 33799.49 181.84 17077.75 37868.82 2017-08-01 09:04:36.000 213 33799.52 181.85 17077.74 88888.00 2017-08-01 09:04:37.000 213 33799.52 181.82 17077.71 88888.00 2017-08-01 09:04:38.000 213 33799.50 181.82 17077.74 88888.00 2017-08-01 09:04:39.000 213 33799.53 181.80 17077.73 88888.00 2017-08-01 09:04:40.000 213 33799.54 181.75 17077.73 37868.93 2017-08-01 09:04:41.000 213 33799.53 181.74 17077.73 88888.00 2017-08-01 09:04:42.000 213 33799.56 181.77 17077.74 88888.00 2017-08-01 09:04:43.000 213 33799.50 181.71 17077.76 88888.00 2017-08-01 09:04:44.000 213 33799.47 181.68 17077.73 88888.00 2017-08-01 09:04:45.000 213 33799.47 181.69 17077.68 37868.99 2017-08-01 09:04:46.000 213 33799.47 181.66 17077.69 88888.00 2017-08-01 09:04:47.000 213 33799.49 181.65 17077.74 88888.00 2017-08-01 09:04:48.000 213 33799.50 181.64 17077.77 88888.00 2017-08-01 09:04:49.000 213 33799.51 181.60 17077.74 88888.00 2017-08-01 09:04:50.000 213 33799.46 181.60 17077.70 37869.00 2017-08-01 09:04:51.000 213 33799.41 181.59 17077.70 88888.00 2017-08-01 09:04:52.000 213 33799.46 181.62 17077.71 88888.00 2017-08-01 09:04:53.000 213 33799.45 181.57 17077.69 88888.00 2017-08-01 09:04:54.000 213 33799.45 181.52 17077.67 88888.00 2017-08-01 09:04:55.000 213 33799.42 181.59 17077.68 37868.94 2017-08-01 09:04:56.000 213 33799.44 181.60 17077.70 88888.00 2017-08-01 09:04:57.000 213 33799.42 181.61 17077.68 88888.00 2017-08-01 09:04:58.000 213 33799.43 181.60 17077.67 88888.00 2017-08-01 09:04:59.000 213 33799.45 181.58 17077.67 88888.00 2017-08-01 09:05:00.000 213 33799.46 181.51 17077.67 37868.90 2017-08-01 09:05:01.000 213 33799.43 181.51 17077.67 88888.00 2017-08-01 09:05:02.000 213 33799.46 181.50 17077.67 88888.00 2017-08-01 09:05:03.000 213 33799.43 181.47 17077.64 88888.00 2017-08-01 09:05:04.000 213 33799.41 181.47 17077.67 88888.00 2017-08-01 09:05:05.000 213 33799.42 181.47 17077.68 37868.81 2017-08-01 09:05:06.000 213 33799.44 181.50 17077.70 88888.00 2017-08-01 09:05:07.000 213 33799.45 181.49 17077.70 88888.00 2017-08-01 09:05:08.000 213 33799.48 181.45 17077.71 88888.00 2017-08-01 09:05:09.000 213 33799.47 181.44 17077.69 88888.00 2017-08-01 09:05:10.000 213 33799.44 181.39 17077.70 37868.82 2017-08-01 09:05:11.000 213 33799.44 181.39 17077.68 88888.00 2017-08-01 09:05:12.000 213 33799.45 181.41 17077.66 88888.00 2017-08-01 09:05:13.000 213 33799.46 181.39 17077.69 88888.00 2017-08-01 09:05:14.000 213 33799.44 181.39 17077.71 88888.00 2017-08-01 09:05:15.000 213 33799.44 181.39 17077.71 37868.83 2017-08-01 09:05:16.000 213 33799.46 181.35 17077.70 88888.00 2017-08-01 09:05:17.000 213 33799.49 181.37 17077.66 88888.00 2017-08-01 09:05:18.000 213 33799.53 181.36 17077.69 88888.00 2017-08-01 09:05:19.000 213 33799.56 181.34 17077.69 88888.00 2017-08-01 09:05:20.000 213 33799.58 181.33 17077.64 37868.81 2017-08-01 09:05:21.000 213 33799.57 181.35 17077.66 88888.00 2017-08-01 09:05:22.000 213 33799.53 181.33 17077.67 88888.00 2017-08-01 09:05:23.000 213 33799.52 181.31 17077.61 88888.00 2017-08-01 09:05:24.000 213 33799.54 181.32 17077.65 88888.00 2017-08-01 09:05:25.000 213 33799.57 181.29 17077.64 37868.89 2017-08-01 09:05:26.000 213 33799.53 181.28 17077.59 88888.00 2017-08-01 09:05:27.000 213 33799.51 181.26 17077.64 88888.00 2017-08-01 09:05:28.000 213 33799.49 181.29 17077.63 88888.00 2017-08-01 09:05:29.000 213 33799.52 181.29 17077.57 88888.00 2017-08-01 09:05:30.000 213 33799.52 181.27 17077.53 37868.89 2017-08-01 09:05:31.000 213 33799.53 181.23 17077.56 88888.00 2017-08-01 09:05:32.000 213 33799.52 181.24 17077.56 88888.00 2017-08-01 09:05:33.000 213 33799.49 181.19 17077.56 88888.00 2017-08-01 09:05:34.000 213 33799.51 181.13 17077.60 88888.00 2017-08-01 09:05:35.000 213 33799.53 181.14 17077.59 37868.85 2017-08-01 09:05:36.000 213 33799.52 181.15 17077.57 88888.00 2017-08-01 09:05:37.000 213 33799.53 181.16 17077.57 88888.00 2017-08-01 09:05:38.000 213 33799.56 181.19 17077.56 88888.00 2017-08-01 09:05:39.000 213 33799.58 181.19 17077.56 88888.00 2017-08-01 09:05:40.000 213 33799.59 181.18 17077.61 37868.88 2017-08-01 09:05:41.000 213 33799.63 181.14 17077.57 88888.00 2017-08-01 09:05:42.000 213 33799.65 181.14 17077.57 88888.00 2017-08-01 09:05:43.000 213 33799.64 181.12 17077.59 88888.00 2017-08-01 09:05:44.000 213 33799.62 181.10 17077.56 88888.00 2017-08-01 09:05:45.000 213 33799.64 181.09 17077.59 37868.92 2017-08-01 09:05:46.000 213 33799.63 181.12 17077.57 88888.00 2017-08-01 09:05:47.000 213 33799.62 181.08 17077.57 88888.00 2017-08-01 09:05:48.000 213 33799.64 181.09 17077.56 88888.00 2017-08-01 09:05:49.000 213 33799.67 181.10 17077.58 88888.00 2017-08-01 09:05:50.000 213 33799.67 181.00 17077.60 37868.85 2017-08-01 09:05:51.000 213 33799.66 180.91 17077.59 88888.00 2017-08-01 09:05:52.000 213 33799.65 180.90 17077.55 88888.00 2017-08-01 09:05:53.000 213 33799.66 180.90 17077.54 88888.00 2017-08-01 09:05:54.000 213 33799.62 180.89 17077.58 88888.00 2017-08-01 09:05:55.000 213 33799.61 180.88 17077.53 37868.89 2017-08-01 09:05:56.000 213 33799.60 180.89 17077.52 88888.00 2017-08-01 09:05:57.000 213 33799.63 180.92 17077.57 88888.00 2017-08-01 09:05:58.000 213 33799.63 180.90 17077.55 88888.00 2017-08-01 09:05:59.000 213 33799.63 180.87 17077.55 88888.00 2017-08-01 09:06:00.000 213 33799.63 180.82 17077.56 37868.89 2017-08-01 09:06:01.000 213 33799.62 180.83 17077.56 88888.00 2017-08-01 09:06:02.000 213 33799.61 180.83 17077.52 88888.00 2017-08-01 09:06:03.000 213 33799.60 180.85 17077.52 88888.00 2017-08-01 09:06:04.000 213 33799.62 180.86 17077.50 88888.00 2017-08-01 09:06:05.000 213 33799.60 180.85 17077.51 37868.83 2017-08-01 09:06:06.000 213 33799.61 180.83 17077.52 88888.00 2017-08-01 09:06:07.000 213 33799.62 180.84 17077.55 88888.00 2017-08-01 09:06:08.000 213 33799.60 180.86 17077.55 88888.00 2017-08-01 09:06:09.000 213 33799.60 180.81 17077.53 88888.00 2017-08-01 09:06:10.000 213 33799.59 180.78 17077.52 37868.86 2017-08-01 09:06:11.000 213 33799.57 180.76 17077.51 88888.00 2017-08-01 09:06:12.000 213 33799.59 180.78 17077.57 88888.00 2017-08-01 09:06:13.000 213 33799.59 180.75 17077.59 88888.00 2017-08-01 09:06:14.000 213 33799.61 180.79 17077.55 88888.00 2017-08-01 09:06:15.000 213 33799.60 180.82 17077.53 37868.85 2017-08-01 09:06:16.000 213 33799.57 180.81 17077.54 88888.00 2017-08-01 09:06:17.000 213 33799.58 180.81 17077.53 88888.00 2017-08-01 09:06:18.000 213 33799.60 180.84 17077.51 88888.00 2017-08-01 09:06:19.000 213 33799.59 180.77 17077.51 88888.00 2017-08-01 09:06:20.000 213 33799.55 180.79 17077.49 37868.89 2017-08-01 09:06:21.000 213 33799.53 180.79 17077.53 88888.00 2017-08-01 09:06:22.000 213 33799.53 180.78 17077.53 88888.00 2017-08-01 09:06:23.000 213 33799.55 180.76 17077.52 88888.00 2017-08-01 09:06:24.000 213 33799.54 180.75 17077.52 88888.00 2017-08-01 09:06:25.000 213 33799.49 180.76 17077.53 37868.81 2017-08-01 09:06:26.000 213 33799.47 180.75 17077.52 88888.00 2017-08-01 09:06:27.000 213 33799.44 180.77 17077.50 88888.00 2017-08-01 09:06:28.000 213 33799.44 180.78 17077.46 88888.00 2017-08-01 09:06:29.000 213 33799.46 180.70 17077.47 88888.00 2017-08-01 09:06:30.000 213 33799.44 180.71 17077.48 37868.79 2017-08-01 09:06:31.000 213 33799.43 180.75 17077.54 88888.00 2017-08-01 09:06:32.000 213 33799.43 180.70 17077.54 88888.00 2017-08-01 09:06:33.000 213 33799.42 180.69 17077.55 88888.00 2017-08-01 09:06:34.000 213 33799.39 180.69 17077.56 88888.00 2017-08-01 09:06:35.000 213 33799.34 180.69 17077.59 37868.76 2017-08-01 09:06:36.000 213 33799.31 180.67 17077.56 88888.00 2017-08-01 09:06:37.000 213 33799.32 180.67 17077.56 88888.00 2017-08-01 09:06:38.000 213 33799.34 180.67 17077.53 88888.00 2017-08-01 09:06:39.000 213 33799.31 180.65 17077.50 88888.00 2017-08-01 09:06:40.000 213 33799.31 180.66 17077.52 37868.69 2017-08-01 09:06:41.000 213 33799.31 180.69 17077.44 88888.00 2017-08-01 09:06:42.000 213 33799.27 180.65 17077.44 88888.00 2017-08-01 09:06:43.000 213 33799.28 180.63 17077.43 88888.00 2017-08-01 09:06:44.000 213 33799.32 180.65 17077.45 88888.00 2017-08-01 09:06:45.000 213 33799.33 180.63 17077.46 37868.65 2017-08-01 09:06:46.000 213 33799.35 180.58 17077.48 88888.00 2017-08-01 09:06:47.000 213 33799.40 180.58 17077.50 88888.00 2017-08-01 09:06:48.000 213 33799.40 180.57 17077.49 88888.00 2017-08-01 09:06:49.000 213 33799.38 180.61 17077.48 88888.00 2017-08-01 09:06:50.000 213 33799.39 180.57 17077.45 37868.67 2017-08-01 09:06:51.000 213 33799.36 180.53 17077.49 88888.00 2017-08-01 09:06:52.000 213 33799.33 180.56 17077.51 88888.00 2017-08-01 09:06:53.000 213 33799.34 180.58 17077.46 88888.00 2017-08-01 09:06:54.000 213 33799.35 180.54 17077.43 88888.00 2017-08-01 09:06:55.000 213 33799.31 180.51 17077.37 37868.67 2017-08-01 09:06:56.000 213 33799.34 180.55 17077.41 88888.00 2017-08-01 09:06:57.000 213 33799.34 180.59 17077.40 88888.00 2017-08-01 09:06:58.000 213 33799.33 180.56 17077.43 88888.00 2017-08-01 09:06:59.000 213 33799.35 180.54 17077.42 88888.00 2017-08-01 09:07:00.000 213 33799.29 180.52 17077.42 37868.64 2017-08-01 09:07:01.000 213 33799.25 180.53 17077.44 88888.00 2017-08-01 09:07:02.000 213 33799.31 180.51 17077.45 88888.00 2017-08-01 09:07:03.000 213 33799.32 180.49 17077.42 88888.00 2017-08-01 09:07:04.000 213 33799.33 180.51 17077.40 88888.00 2017-08-01 09:07:05.000 213 33799.36 180.49 17077.38 37868.62 2017-08-01 09:07:06.000 213 33799.34 180.48 17077.37 88888.00 2017-08-01 09:07:07.000 213 33799.35 180.50 17077.35 88888.00 2017-08-01 09:07:08.000 213 33799.39 180.53 17077.37 88888.00 2017-08-01 09:07:09.000 213 33799.40 180.51 17077.37 88888.00 2017-08-01 09:07:10.000 213 33799.40 180.54 17077.37 37868.61 2017-08-01 09:07:11.000 213 33799.39 180.53 17077.35 88888.00 2017-08-01 09:07:12.000 213 33799.36 180.53 17077.32 88888.00 2017-08-01 09:07:13.000 213 33799.34 180.56 17077.32 88888.00 2017-08-01 09:07:14.000 213 33799.39 180.56 17077.33 88888.00 2017-08-01 09:07:15.000 213 33799.43 180.52 17077.32 37868.53 2017-08-01 09:07:16.000 213 33799.41 180.49 17077.33 88888.00 2017-08-01 09:07:17.000 213 33799.40 180.51 17077.32 88888.00 2017-08-01 09:07:18.000 213 33799.44 180.50 17077.29 88888.00 2017-08-01 09:07:19.000 213 33799.44 180.56 17077.29 88888.00 2017-08-01 09:07:20.000 213 33799.43 180.55 17077.34 37868.67 2017-08-01 09:07:21.000 213 33799.41 180.53 17077.34 88888.00 2017-08-01 09:07:22.000 213 33799.39 180.53 17077.36 88888.00 2017-08-01 09:07:23.000 213 33799.42 180.55 17077.38 88888.00 2017-08-01 09:07:24.000 213 33799.41 180.54 17077.37 88888.00 2017-08-01 09:07:25.000 213 33799.40 180.54 17077.32 37868.60 2017-08-01 09:07:26.000 213 33799.36 180.55 17077.29 88888.00 2017-08-01 09:07:27.000 213 33799.35 180.50 17077.28 88888.00 2017-08-01 09:07:28.000 213 33799.33 180.49 17077.29 88888.00 2017-08-01 09:07:29.000 213 33799.32 180.52 17077.25 88888.00 2017-08-01 09:07:30.000 213 33799.33 180.48 17077.27 37868.65 2017-08-01 09:07:31.000 213 33799.34 180.53 17077.31 88888.00 2017-08-01 09:07:32.000 213 33799.31 180.52 17077.32 88888.00 2017-08-01 09:07:33.000 213 33799.28 180.50 17077.33 88888.00 2017-08-01 09:07:34.000 213 33799.27 180.53 17077.34 88888.00 2017-08-01 09:07:35.000 213 33799.28 180.52 17077.29 37868.65 2017-08-01 09:07:36.000 213 33799.26 180.46 17077.30 88888.00 2017-08-01 09:07:37.000 213 33799.26 180.39 17077.28 88888.00 2017-08-01 09:07:38.000 213 33799.25 180.36 17077.24 88888.00 2017-08-01 09:07:39.000 213 33799.24 180.39 17077.28 88888.00 2017-08-01 09:07:40.000 213 33799.23 180.39 17077.30 37868.47 2017-08-01 09:07:41.000 213 33799.20 180.42 17077.28 88888.00 2017-08-01 09:07:42.000 213 33799.17 180.41 17077.31 88888.00 2017-08-01 09:07:43.000 213 33799.10 180.39 17077.33 88888.00 2017-08-01 09:07:44.000 213 33799.11 180.45 17077.28 88888.00 2017-08-01 09:07:45.000 213 33799.12 180.42 17077.23 37868.39 2017-08-01 09:07:46.000 213 33799.11 180.42 17077.22 88888.00 2017-08-01 09:07:47.000 213 33799.10 180.43 17077.26 88888.00 2017-08-01 09:07:48.000 213 33799.11 180.41 17077.22 88888.00 2017-08-01 09:07:49.000 213 33799.06 180.38 17077.27 88888.00 2017-08-01 09:07:50.000 213 33799.08 180.36 17077.27 37868.36 2017-08-01 09:07:51.000 213 33799.11 180.36 17077.24 88888.00 2017-08-01 09:07:52.000 213 33799.09 180.43 17077.26 88888.00 2017-08-01 09:07:53.000 213 33799.08 180.43 17077.27 88888.00 2017-08-01 09:07:54.000 213 33799.09 180.42 17077.27 88888.00 2017-08-01 09:07:55.000 213 33799.06 180.42 17077.28 37868.17 2017-08-01 09:07:56.000 213 33799.08 180.42 17077.30 88888.00 2017-08-01 09:07:57.000 213 33799.07 180.42 17077.28 88888.00 2017-08-01 09:07:58.000 213 33799.01 180.34 17077.30 88888.00 2017-08-01 09:07:59.000 213 33799.00 180.35 17077.23 88888.00 2017-08-01 09:08:00.000 213 33799.01 180.36 17077.21 37868.31 2017-08-01 09:08:01.000 213 33799.05 180.34 17077.26 88888.00 2017-08-01 09:08:02.000 213 33799.07 180.38 17077.25 88888.00 2017-08-01 09:08:03.000 213 33799.08 180.39 17077.22 88888.00 2017-08-01 09:08:04.000 213 33799.09 180.33 17077.22 88888.00 2017-08-01 09:08:05.000 213 33799.11 180.32 17077.23 37868.17 2017-08-01 09:08:06.000 213 33799.08 180.38 17077.23 88888.00 2017-08-01 09:08:07.000 213 33799.02 180.45 17077.22 88888.00 2017-08-01 09:08:08.000 213 33798.99 180.46 17077.23 88888.00 2017-08-01 09:08:09.000 213 33798.97 180.44 17077.18 88888.00 2017-08-01 09:08:10.000 213 33798.98 180.43 17077.17 37868.21 2017-08-01 09:08:11.000 213 33798.99 180.42 17077.17 88888.00 2017-08-01 09:08:12.000 213 33798.99 180.41 17077.21 88888.00 2017-08-01 09:08:13.000 213 33798.98 180.42 17077.21 88888.00 2017-08-01 09:08:14.000 213 33798.94 180.42 17077.22 88888.00 2017-08-01 09:08:15.000 213 33798.96 180.37 17077.18 37868.28 2017-08-01 09:08:16.000 213 33798.95 180.37 17077.20 88888.00 2017-08-01 09:08:17.000 213 33798.94 180.36 17077.16 88888.00 2017-08-01 09:08:18.000 213 33798.91 180.36 17077.18 88888.00 2017-08-01 09:08:19.000 213 33798.92 180.40 17077.16 88888.00 2017-08-01 09:08:20.000 213 33798.89 180.39 17077.16 37868.06 2017-08-01 09:08:21.000 213 33798.88 180.40 17077.17 88888.00 2017-08-01 09:08:22.000 213 33798.84 180.42 17077.19 88888.00 2017-08-01 09:08:23.000 213 33798.82 180.41 17077.19 88888.00 2017-08-01 09:08:24.000 213 33798.82 180.44 17077.19 88888.00 2017-08-01 09:08:25.000 213 33798.83 180.45 17077.18 37868.04 2017-08-01 09:08:26.000 213 33798.83 180.42 17077.17 88888.00 2017-08-01 09:08:27.000 213 33798.81 180.42 17077.18 88888.00 2017-08-01 09:08:28.000 213 33798.79 180.41 17077.16 88888.00 2017-08-01 09:08:29.000 213 33798.76 180.43 17077.14 88888.00 2017-08-01 09:08:30.000 213 33798.74 180.44 17077.14 37868.00 2017-08-01 09:08:31.000 213 33798.70 180.45 17077.15 88888.00 2017-08-01 09:08:32.000 213 33798.67 180.42 17077.16 88888.00 2017-08-01 09:08:33.000 213 33798.64 180.42 17077.17 88888.00 2017-08-01 09:08:34.000 213 33798.63 180.44 17077.21 88888.00 2017-08-01 09:08:35.000 213 33798.59 180.46 17077.16 37867.83 2017-08-01 09:08:36.000 213 33798.65 180.47 17077.16 88888.00 2017-08-01 09:08:37.000 213 33798.67 180.48 17077.13 88888.00 2017-08-01 09:08:38.000 213 33798.65 180.52 17077.12 88888.00 2017-08-01 09:08:39.000 213 33798.60 180.49 17077.18 88888.00 2017-08-01 09:08:40.000 213 33798.57 180.47 17077.13 37867.92 2017-08-01 09:08:41.000 213 33798.56 180.46 17077.10 88888.00 2017-08-01 09:08:42.000 213 33798.54 180.49 17077.11 88888.00 2017-08-01 09:08:43.000 213 33798.51 180.50 17077.12 88888.00 2017-08-01 09:08:44.000 213 33798.48 180.49 17077.11 88888.00 2017-08-01 09:08:45.000 213 33798.45 180.44 17077.07 37867.79 2017-08-01 09:08:46.000 213 33798.45 180.45 17077.06 88888.00 2017-08-01 09:08:47.000 213 33798.50 180.49 17077.08 88888.00 2017-08-01 09:08:48.000 213 33798.52 180.48 17077.12 88888.00 2017-08-01 09:08:49.000 213 33798.48 180.46 17077.15 88888.00 2017-08-01 09:08:50.000 213 33798.43 180.51 17077.09 37867.81 2017-08-01 09:08:51.000 213 33798.41 180.45 17077.09 88888.00 2017-08-01 09:08:52.000 213 33798.44 180.48 17077.11 88888.00 2017-08-01 09:08:53.000 213 33798.42 180.47 17077.10 88888.00 2017-08-01 09:08:54.000 213 33798.41 180.47 17077.09 88888.00 2017-08-01 09:08:55.000 213 33798.44 180.46 17077.09 37867.71 2017-08-01 09:08:56.000 213 33798.44 180.48 17077.06 88888.00 2017-08-01 09:08:57.000 213 33798.42 180.48 17077.03 88888.00 2017-08-01 09:08:58.000 213 33798.41 180.48 17077.00 88888.00 2017-08-01 09:08:59.000 213 33798.40 180.46 17077.01 88888.00 2017-08-01 09:09:00.000 213 33798.41 180.49 17077.04 37867.57 2017-08-01 09:09:01.000 213 33798.39 180.53 17077.06 88888.00 2017-08-01 09:09:02.000 213 33798.39 180.50 17077.12 88888.00 2017-08-01 09:09:03.000 213 33798.37 180.52 17077.11 88888.00 2017-08-01 09:09:04.000 213 33798.33 180.57 17077.10 88888.00 2017-08-01 09:09:05.000 213 33798.33 180.60 17077.10 37867.57 2017-08-01 09:09:06.000 213 33798.33 180.63 17077.07 88888.00 2017-08-01 09:09:07.000 213 33798.33 180.62 17077.05 88888.00 2017-08-01 09:09:08.000 213 33798.32 180.61 17077.07 88888.00 2017-08-01 09:09:09.000 213 33798.31 180.62 17077.10 88888.00 2017-08-01 09:09:10.000 213 33798.30 180.63 17077.11 37867.56 2017-08-01 09:09:11.000 213 33798.27 180.64 17077.10 88888.00 2017-08-01 09:09:12.000 213 33798.25 180.67 17077.17 88888.00 2017-08-01 09:09:13.000 213 33798.25 180.67 17077.15 88888.00 2017-08-01 09:09:14.000 213 33798.28 180.68 17077.15 88888.00 2017-08-01 09:09:15.000 213 33798.22 180.66 17077.13 37867.40 2017-08-01 09:09:16.000 213 33798.19 180.66 17077.11 88888.00 2017-08-01 09:09:17.000 213 33798.19 180.64 17077.08 88888.00 2017-08-01 09:09:18.000 213 33798.17 180.67 17077.07 88888.00 2017-08-01 09:09:19.000 213 33798.15 180.70 17077.09 88888.00 2017-08-01 09:09:20.000 213 33798.14 180.70 17077.06 37867.42 2017-08-01 09:09:21.000 213 33798.15 180.66 17077.03 88888.00 2017-08-01 09:09:22.000 213 33798.19 180.67 17077.06 88888.00 2017-08-01 09:09:23.000 213 33798.16 180.66 17077.06 88888.00 2017-08-01 09:09:24.000 213 33798.18 180.66 17077.07 88888.00 2017-08-01 09:09:25.000 213 33798.18 180.64 17077.06 37867.49 2017-08-01 09:09:26.000 213 33798.17 180.64 17077.07 88888.00 2017-08-01 09:09:27.000 213 33798.17 180.67 17077.05 88888.00 2017-08-01 09:09:28.000 213 33798.18 180.68 17077.01 88888.00 2017-08-01 09:09:29.000 213 33798.19 180.68 17077.04 88888.00 2017-08-01 09:09:30.000 213 33798.20 180.66 17077.06 37867.42 2017-08-01 09:09:31.000 213 33798.17 180.65 17077.04 88888.00 2017-08-01 09:09:32.000 213 33798.14 180.68 17077.02 88888.00 2017-08-01 09:09:33.000 213 33798.13 180.66 17076.98 88888.00 2017-08-01 09:09:34.000 213 33798.11 180.68 17077.02 88888.00 2017-08-01 09:09:35.000 213 33798.07 180.69 17076.98 37867.39 2017-08-01 09:09:36.000 213 33798.06 180.69 17076.95 88888.00 2017-08-01 09:09:37.000 213 33798.09 180.69 17076.98 88888.00 2017-08-01 09:09:38.000 213 33798.10 180.70 17077.01 88888.00 2017-08-01 09:09:39.000 213 33798.07 180.75 17077.02 88888.00 2017-08-01 09:09:40.000 213 33798.06 180.75 17076.99 37867.26 2017-08-01 09:09:41.000 213 33798.05 180.74 17076.98 88888.00 2017-08-01 09:09:42.000 213 33797.99 180.72 17076.98 88888.00 2017-08-01 09:09:43.000 213 33797.95 180.68 17076.99 88888.00 2017-08-01 09:09:44.000 213 33797.96 180.66 17076.97 88888.00 2017-08-01 09:09:45.000 213 33797.91 180.63 17077.01 37867.22 2017-08-01 09:09:46.000 213 33797.95 180.66 17077.01 88888.00 2017-08-01 09:09:47.000 213 33797.93 180.68 17076.99 88888.00 2017-08-01 09:09:48.000 213 33797.93 180.66 17076.99 88888.00 2017-08-01 09:09:49.000 213 33797.94 180.71 17076.97 88888.00 2017-08-01 09:09:50.000 213 33797.92 180.72 17077.00 37867.14 2017-08-01 09:09:51.000 213 33797.90 180.71 17077.02 88888.00 2017-08-01 09:09:52.000 213 33797.90 180.70 17077.02 88888.00 2017-08-01 09:09:53.000 213 33797.88 180.73 17076.97 88888.00 2017-08-01 09:09:54.000 213 33797.87 180.73 17076.94 88888.00 2017-08-01 09:09:55.000 213 33797.83 180.77 17076.98 37867.11 2017-08-01 09:09:56.000 213 33797.81 180.72 17076.97 88888.00 2017-08-01 09:09:57.000 213 33797.77 180.70 17076.94 88888.00 2017-08-01 09:09:58.000 213 33797.78 180.71 17076.93 88888.00 2017-08-01 09:09:59.000 213 33797.75 180.70 17076.98 88888.00 2017-08-01 09:10:00.000 213 33797.78 180.71 17076.97 37867.00 2017-08-01 09:10:01.000 213 33797.77 180.70 17076.97 88888.00 2017-08-01 09:10:02.000 213 33797.72 180.70 17076.98 88888.00 2017-08-01 09:10:03.000 213 33797.69 180.70 17076.97 88888.00 2017-08-01 09:10:04.000 213 33797.70 180.66 17076.97 88888.00 2017-08-01 09:10:05.000 213 33797.71 180.66 17076.95 37867.07 2017-08-01 09:10:06.000 213 33797.69 180.71 17076.94 88888.00 2017-08-01 09:10:07.000 213 33797.67 180.74 17076.97 88888.00 2017-08-01 09:10:08.000 213 33797.67 180.71 17076.95 88888.00 2017-08-01 09:10:09.000 213 33797.65 180.69 17076.99 88888.00 2017-08-01 09:10:10.000 213 33797.69 180.72 17076.98 37866.99 2017-08-01 09:10:11.000 213 33797.67 180.72 17076.96 88888.00 2017-08-01 09:10:12.000 213 33797.65 180.74 17076.93 88888.00 2017-08-01 09:10:13.000 213 33797.67 180.73 17076.93 88888.00 2017-08-01 09:10:14.000 213 33797.65 180.74 17076.92 88888.00 2017-08-01 09:10:15.000 213 33797.63 180.75 17076.90 37866.92 2017-08-01 09:10:16.000 213 33797.65 180.71 17076.85 88888.00 2017-08-01 09:10:17.000 213 33797.67 180.70 17076.88 88888.00 2017-08-01 09:10:18.000 213 33797.67 180.75 17076.91 88888.00 2017-08-01 09:10:19.000 213 33797.66 180.76 17076.88 88888.00 2017-08-01 09:10:20.000 213 33797.68 180.77 17076.92 37866.85 2017-08-01 09:10:21.000 213 33797.66 180.78 17076.91 88888.00 2017-08-01 09:10:22.000 213 33797.67 180.79 17076.89 88888.00 2017-08-01 09:10:23.000 213 33797.69 180.80 17076.93 88888.00 2017-08-01 09:10:24.000 213 33797.65 180.79 17076.94 88888.00 2017-08-01 09:10:25.000 213 33797.66 180.79 17076.93 37866.83 2017-08-01 09:10:26.000 213 33797.63 180.76 17076.89 88888.00 2017-08-01 09:10:27.000 213 33797.59 180.79 17076.88 88888.00 2017-08-01 09:10:28.000 213 33797.62 180.83 17076.89 88888.00 2017-08-01 09:10:29.000 213 33797.64 180.78 17076.89 88888.00 2017-08-01 09:10:30.000 213 33797.66 180.80 17076.88 37866.94 2017-08-01 09:10:31.000 213 33797.63 180.82 17076.87 88888.00 2017-08-01 09:10:32.000 213 33797.61 180.79 17076.86 88888.00 2017-08-01 09:10:33.000 213 33797.62 180.78 17076.89 88888.00 2017-08-01 09:10:34.000 213 33797.61 180.76 17076.90 88888.00 2017-08-01 09:10:35.000 213 33797.63 180.77 17076.86 37866.96 2017-08-01 09:10:36.000 213 33797.64 180.79 17076.89 88888.00 2017-08-01 09:10:37.000 213 33797.63 180.80 17076.89 88888.00 2017-08-01 09:10:38.000 213 33797.61 180.81 17076.87 88888.00 2017-08-01 09:10:39.000 213 33797.61 180.77 17076.83 88888.00 2017-08-01 09:10:40.000 213 33797.61 180.76 17076.85 37866.75 2017-08-01 09:10:41.000 213 33797.59 180.80 17076.83 88888.00 2017-08-01 09:10:42.000 213 33797.58 180.81 17076.82 88888.00 2017-08-01 09:10:43.000 213 33797.61 180.80 17076.83 88888.00 2017-08-01 09:10:44.000 213 33797.65 180.80 17076.84 88888.00 2017-08-01 09:10:45.000 213 33797.64 180.79 17076.86 37866.89 2017-08-01 09:10:46.000 213 33797.64 180.77 17076.83 88888.00 2017-08-01 09:10:47.000 213 33797.65 180.78 17076.82 88888.00 2017-08-01 09:10:48.000 213 33797.65 180.81 17076.81 88888.00 2017-08-01 09:10:49.000 213 33797.63 180.77 17076.79 88888.00 2017-08-01 09:10:50.000 213 33797.64 180.80 17076.81 37866.86 2017-08-01 09:10:51.000 213 33797.66 180.82 17076.77 88888.00 2017-08-01 09:10:52.000 213 33797.66 180.82 17076.73 88888.00 2017-08-01 09:10:53.000 213 33797.67 180.79 17076.76 88888.00 2017-08-01 09:10:54.000 213 33797.68 180.76 17076.74 88888.00 2017-08-01 09:10:55.000 213 33797.69 180.72 17076.77 37866.86 2017-08-01 09:10:56.000 213 33797.67 180.71 17076.79 88888.00 2017-08-01 09:10:57.000 213 33797.63 180.73 17076.74 88888.00 2017-08-01 09:10:58.000 213 33797.67 180.76 17076.74 88888.00 2017-08-01 09:10:59.000 213 33797.65 180.73 17076.77 88888.00 2017-08-01 09:11:00.000 213 33797.64 180.68 17076.73 37866.78 2017-08-01 09:11:01.000 213 33797.60 180.73 17076.76 88888.00 2017-08-01 09:11:02.000 213 33797.60 180.76 17076.78 88888.00 2017-08-01 09:11:03.000 213 33797.61 180.74 17076.74 88888.00 2017-08-01 09:11:04.000 213 33797.64 180.71 17076.73 88888.00 2017-08-01 09:11:05.000 213 33797.65 180.74 17076.74 37866.78 2017-08-01 09:11:06.000 213 33797.64 180.76 17076.72 88888.00 2017-08-01 09:11:07.000 213 33797.63 180.78 17076.73 88888.00 2017-08-01 09:11:08.000 213 33797.61 180.74 17076.77 88888.00 2017-08-01 09:11:09.000 213 33797.63 180.74 17076.79 88888.00 2017-08-01 09:11:10.000 213 33797.64 180.78 17076.82 37866.92 2017-08-01 09:11:11.000 213 33797.64 180.82 17076.81 88888.00 2017-08-01 09:11:12.000 213 33797.61 180.82 17076.80 88888.00 2017-08-01 09:11:13.000 213 33797.56 180.81 17076.75 88888.00 2017-08-01 09:11:14.000 213 33797.61 180.81 17076.80 88888.00 2017-08-01 09:11:15.000 213 33797.61 180.76 17076.78 37866.88 2017-08-01 09:11:16.000 213 33797.63 180.78 17076.81 88888.00 2017-08-01 09:11:17.000 213 33797.65 180.80 17076.83 88888.00 2017-08-01 09:11:18.000 213 33797.69 180.76 17076.80 88888.00 2017-08-01 09:11:19.000 213 33797.70 180.76 17076.79 88888.00 2017-08-01 09:11:20.000 213 33797.73 180.78 17076.80 37866.82 2017-08-01 09:11:21.000 213 33797.73 180.78 17076.75 88888.00 2017-08-01 09:11:22.000 213 33797.72 180.77 17076.75 88888.00 2017-08-01 09:11:23.000 213 33797.75 180.77 17076.74 88888.00 2017-08-01 09:11:24.000 213 33797.75 180.77 17076.73 88888.00 2017-08-01 09:11:25.000 213 33797.71 180.75 17076.74 37866.89 2017-08-01 09:11:26.000 213 33797.71 180.74 17076.76 88888.00 2017-08-01 09:11:27.000 213 33797.76 180.72 17076.79 88888.00 2017-08-01 09:11:28.000 213 33797.77 180.69 17076.78 88888.00 2017-08-01 09:11:29.000 213 33797.72 180.69 17076.78 88888.00 2017-08-01 09:11:30.000 213 33797.71 180.71 17076.75 37866.92 2017-08-01 09:11:31.000 213 33797.71 180.75 17076.78 88888.00 2017-08-01 09:11:32.000 213 33797.67 180.73 17076.72 88888.00 2017-08-01 09:11:33.000 213 33797.69 180.71 17076.71 88888.00 2017-08-01 09:11:34.000 213 33797.71 180.70 17076.73 88888.00 2017-08-01 09:11:35.000 213 33797.70 180.69 17076.74 37866.89 2017-08-01 09:11:36.000 213 33797.71 180.69 17076.73 88888.00 2017-08-01 09:11:37.000 213 33797.73 180.71 17076.77 88888.00 2017-08-01 09:11:38.000 213 33797.70 180.69 17076.81 88888.00 2017-08-01 09:11:39.000 213 33797.71 180.69 17076.80 88888.00 2017-08-01 09:11:40.000 213 33797.70 180.72 17076.73 37866.94 2017-08-01 09:11:41.000 213 33797.70 180.72 17076.74 88888.00 2017-08-01 09:11:42.000 213 33797.71 180.73 17076.74 88888.00 2017-08-01 09:11:43.000 213 33797.72 180.75 17076.75 88888.00 2017-08-01 09:11:44.000 213 33797.68 180.70 17076.70 88888.00 2017-08-01 09:11:45.000 213 33797.68 180.63 17076.66 37866.83 2017-08-01 09:11:46.000 213 33797.69 180.64 17076.70 88888.00 2017-08-01 09:11:47.000 213 33797.65 180.62 17076.67 88888.00 2017-08-01 09:11:48.000 213 33797.72 180.62 17076.66 88888.00 2017-08-01 09:11:49.000 213 33797.72 180.63 17076.71 88888.00 2017-08-01 09:11:50.000 213 33797.72 180.64 17076.69 37866.96 2017-08-01 09:11:51.000 213 33797.68 180.61 17076.67 88888.00 2017-08-01 09:11:52.000 213 33797.73 180.60 17076.68 88888.00 2017-08-01 09:11:53.000 213 33797.74 180.58 17076.68 88888.00 2017-08-01 09:11:54.000 213 33797.72 180.56 17076.68 88888.00 2017-08-01 09:11:55.000 213 33797.75 180.60 17076.72 37866.96 2017-08-01 09:11:56.000 213 33797.80 180.68 17076.72 88888.00 2017-08-01 09:11:57.000 213 33797.80 180.72 17076.67 88888.00 2017-08-01 09:11:58.000 213 33797.79 180.68 17076.67 88888.00 2017-08-01 09:11:59.000 213 33797.78 180.66 17076.65 88888.00 2017-08-01 09:12:00.000 213 33797.79 180.67 17076.65 37866.85 2017-08-01 09:12:01.000 213 33797.77 180.63 17076.68 88888.00 2017-08-01 09:12:02.000 213 33797.74 180.64 17076.70 88888.00 2017-08-01 09:12:03.000 213 33797.75 180.66 17076.67 88888.00 2017-08-01 09:12:04.000 213 33797.76 180.69 17076.68 88888.00 2017-08-01 09:12:05.000 213 33797.78 180.68 17076.64 37866.99 2017-08-01 09:12:06.000 213 33797.80 180.67 17076.61 88888.00 2017-08-01 09:12:07.000 213 33797.80 180.66 17076.60 88888.00 2017-08-01 09:12:08.000 213 33797.76 180.67 17076.62 88888.00 2017-08-01 09:12:09.000 213 33797.76 180.66 17076.68 88888.00 2017-08-01 09:12:10.000 213 33797.78 180.69 17076.64 37866.96 2017-08-01 09:12:11.000 213 33797.80 180.70 17076.60 88888.00 2017-08-01 09:12:12.000 213 33797.84 180.70 17076.62 88888.00 2017-08-01 09:12:13.000 213 33797.81 180.73 17076.64 88888.00 2017-08-01 09:12:14.000 213 33797.88 180.70 17076.66 88888.00 2017-08-01 09:12:15.000 213 33797.84 180.72 17076.67 37866.99 2017-08-01 09:12:16.000 213 33797.83 180.73 17076.68 88888.00 2017-08-01 09:12:17.000 213 33797.79 180.70 17076.61 88888.00 2017-08-01 09:12:18.000 213 33797.78 180.71 17076.62 88888.00 2017-08-01 09:12:19.000 213 33797.76 180.66 17076.62 88888.00 2017-08-01 09:12:20.000 213 33797.77 180.67 17076.58 37866.89 2017-08-01 09:12:21.000 213 33797.79 180.70 17076.63 88888.00 2017-08-01 09:12:22.000 213 33797.78 180.69 17076.65 88888.00 2017-08-01 09:12:23.000 213 33797.78 180.70 17076.60 88888.00 2017-08-01 09:12:24.000 213 33797.81 180.71 17076.63 88888.00 2017-08-01 09:12:25.000 213 33797.82 180.66 17076.63 37867.03 2017-08-01 09:12:26.000 213 33797.83 180.65 17076.62 88888.00 2017-08-01 09:12:27.000 213 33797.81 180.64 17076.62 88888.00 2017-08-01 09:12:28.000 213 33797.85 180.61 17076.59 88888.00 2017-08-01 09:12:29.000 213 33797.87 180.60 17076.58 88888.00 2017-08-01 09:12:30.000 213 33797.91 180.60 17076.62 37867.03 2017-08-01 09:12:31.000 213 33797.89 180.58 17076.57 88888.00 2017-08-01 09:12:32.000 213 33797.88 180.59 17076.56 88888.00 2017-08-01 09:12:33.000 213 33797.93 180.61 17076.52 88888.00 2017-08-01 09:12:34.000 213 33797.90 180.65 17076.53 88888.00 2017-08-01 09:12:35.000 213 33797.91 180.60 17076.56 37866.99 2017-08-01 09:12:36.000 213 33797.94 180.56 17076.54 88888.00 2017-08-01 09:12:37.000 213 33797.95 180.55 17076.55 88888.00 2017-08-01 09:12:38.000 213 33797.95 180.57 17076.50 88888.00 2017-08-01 09:12:39.000 213 33797.99 180.55 17076.54 88888.00 2017-08-01 09:12:40.000 213 33798.00 180.52 17076.53 37867.03 2017-08-01 09:12:41.000 213 33798.02 180.57 17076.50 88888.00 2017-08-01 09:12:42.000 213 33798.03 180.62 17076.51 88888.00 2017-08-01 09:12:43.000 213 33798.02 180.59 17076.53 88888.00 2017-08-01 09:12:44.000 213 33798.03 180.52 17076.56 88888.00 2017-08-01 09:12:45.000 213 33798.02 180.53 17076.49 37867.04 2017-08-01 09:12:46.000 213 33798.02 180.56 17076.51 88888.00 2017-08-01 09:12:47.000 213 33798.00 180.59 17076.46 88888.00 2017-08-01 09:12:48.000 213 33798.02 180.58 17076.45 88888.00 2017-08-01 09:12:49.000 213 33798.00 180.55 17076.45 88888.00 2017-08-01 09:12:50.000 213 33798.03 180.59 17076.46 37866.89 2017-08-01 09:12:51.000 213 33797.99 180.56 17076.45 88888.00 2017-08-01 09:12:52.000 213 33797.99 180.56 17076.47 88888.00 2017-08-01 09:12:53.000 213 33797.97 180.59 17076.51 88888.00 2017-08-01 09:12:54.000 213 33798.02 180.60 17076.48 88888.00 2017-08-01 09:12:55.000 213 33798.04 180.59 17076.46 37867.03 2017-08-01 09:12:56.000 213 33798.08 180.54 17076.48 88888.00 2017-08-01 09:12:57.000 213 33798.10 180.51 17076.46 88888.00 2017-08-01 09:12:58.000 213 33798.10 180.52 17076.48 88888.00 2017-08-01 09:12:59.000 213 33798.09 180.51 17076.46 88888.00 2017-08-01 09:13:00.000 213 33798.14 180.49 17076.45 37866.99 2017-08-01 09:13:01.000 213 33798.14 180.52 17076.45 88888.00 2017-08-01 09:13:02.000 213 33798.16 180.57 17076.48 88888.00 2017-08-01 09:13:03.000 213 33798.12 180.54 17076.47 88888.00 2017-08-01 09:13:04.000 213 33798.10 180.55 17076.45 88888.00 2017-08-01 09:13:05.000 213 33798.09 180.52 17076.44 37867.14 2017-08-01 09:13:06.000 213 33798.10 180.53 17076.44 88888.00 2017-08-01 09:13:07.000 213 33798.05 180.52 17076.44 88888.00 2017-08-01 09:13:08.000 213 33798.08 180.53 17076.45 88888.00 2017-08-01 09:13:09.000 213 33798.10 180.54 17076.40 88888.00 2017-08-01 09:13:10.000 213 33798.12 180.55 17076.38 37867.08 2017-08-01 09:13:11.000 213 33798.13 180.54 17076.37 88888.00 2017-08-01 09:13:12.000 213 33798.10 180.54 17076.39 88888.00 2017-08-01 09:13:13.000 213 33798.13 180.50 17076.42 88888.00 2017-08-01 09:13:14.000 213 33798.16 180.49 17076.39 88888.00 2017-08-01 09:13:15.000 213 33798.15 180.47 17076.44 37867.17 2017-08-01 09:13:16.000 213 33798.16 180.47 17076.45 88888.00 2017-08-01 09:13:17.000 213 33798.16 180.46 17076.40 88888.00 2017-08-01 09:13:18.000 213 33798.15 180.46 17076.38 88888.00 2017-08-01 09:13:19.000 213 33798.17 180.46 17076.36 88888.00 2017-08-01 09:13:20.000 213 33798.17 180.44 17076.37 37867.10 2017-08-01 09:13:21.000 213 33798.14 180.32 17076.38 88888.00 2017-08-01 09:13:22.000 213 33798.14 180.32 17076.40 88888.00 2017-08-01 09:13:23.000 213 33798.17 180.34 17076.39 88888.00 2017-08-01 09:13:24.000 213 33798.17 180.31 17076.37 88888.00 2017-08-01 09:13:25.000 213 33798.19 180.28 17076.36 37867.07 2017-08-01 09:13:26.000 213 33798.19 180.30 17076.35 88888.00 2017-08-01 09:13:27.000 213 33798.20 180.28 17076.33 88888.00 2017-08-01 09:13:28.000 213 33798.22 180.29 17076.35 88888.00 2017-08-01 09:13:29.000 213 33798.18 180.29 17076.36 88888.00 2017-08-01 09:13:30.000 213 33798.17 180.28 17076.34 37867.07 2017-08-01 09:13:31.000 213 33798.19 180.28 17076.33 88888.00 2017-08-01 09:13:32.000 213 33798.22 180.29 17076.33 88888.00 2017-08-01 09:13:33.000 213 33798.26 180.28 17076.33 88888.00 2017-08-01 09:13:34.000 213 33798.25 180.30 17076.36 88888.00 2017-08-01 09:13:35.000 213 33798.26 180.30 17076.37 37867.15 2017-08-01 09:13:36.000 213 33798.25 180.27 17076.37 88888.00 2017-08-01 09:13:37.000 213 33798.20 180.26 17076.40 88888.00 2017-08-01 09:13:38.000 213 33798.21 180.31 17076.40 88888.00 2017-08-01 09:13:39.000 213 33798.21 180.27 17076.36 88888.00 2017-08-01 09:13:40.000 213 33798.22 180.27 17076.37 37867.21 2017-08-01 09:13:41.000 213 33798.20 180.27 17076.37 88888.00 2017-08-01 09:13:42.000 213 33798.18 180.27 17076.32 88888.00 2017-08-01 09:13:43.000 213 33798.15 180.23 17076.29 88888.00 2017-08-01 09:13:44.000 213 33798.14 180.20 17076.32 88888.00 2017-08-01 09:13:45.000 213 33798.15 180.18 17076.33 37867.17 2017-08-01 09:13:46.000 213 33798.17 180.16 17076.30 88888.00 2017-08-01 09:13:47.000 213 33798.20 180.15 17076.27 88888.00 2017-08-01 09:13:48.000 213 33798.21 180.11 17076.29 88888.00 2017-08-01 09:13:49.000 213 33798.18 180.11 17076.30 88888.00 2017-08-01 09:13:50.000 213 33798.18 180.13 17076.31 37867.06 2017-08-01 09:13:51.000 213 33798.18 180.09 17076.29 88888.00 2017-08-01 09:13:52.000 213 33798.19 180.13 17076.24 88888.00 2017-08-01 09:13:53.000 213 33798.17 180.12 17076.24 88888.00 2017-08-01 09:13:54.000 213 33798.16 180.08 17076.26 88888.00 2017-08-01 09:13:55.000 213 33798.17 180.10 17076.25 37867.14 2017-08-01 09:13:56.000 213 33798.15 180.08 17076.27 88888.00 2017-08-01 09:13:57.000 213 33798.16 180.08 17076.24 88888.00 2017-08-01 09:13:58.000 213 33798.17 180.09 17076.29 88888.00 2017-08-01 09:13:59.000 213 33798.15 180.09 17076.30 88888.00 2017-08-01 09:14:00.000 213 33798.16 180.08 17076.33 37867.14 2017-08-01 09:14:01.000 213 33798.14 180.08 17076.33 88888.00 2017-08-01 09:14:02.000 213 33798.14 180.06 17076.32 88888.00 2017-08-01 09:14:03.000 213 33798.15 180.05 17076.32 88888.00 2017-08-01 09:14:04.000 213 33798.19 180.04 17076.30 88888.00 2017-08-01 09:14:05.000 213 33798.18 180.05 17076.27 37866.97 2017-08-01 09:14:06.000 213 33798.17 180.06 17076.29 88888.00 2017-08-01 09:14:07.000 213 33798.14 180.04 17076.25 88888.00 2017-08-01 09:14:08.000 213 33798.17 180.03 17076.25 88888.00 2017-08-01 09:14:09.000 213 33798.19 180.00 17076.28 88888.00 2017-08-01 09:14:10.000 213 33798.19 179.96 17076.27 37867.08 2017-08-01 09:14:11.000 213 33798.20 179.90 17076.23 88888.00 2017-08-01 09:14:12.000 213 33798.17 179.93 17076.27 88888.00 2017-08-01 09:14:13.000 213 33798.20 179.99 17076.27 88888.00 2017-08-01 09:14:14.000 213 33798.19 179.96 17076.23 88888.00 2017-08-01 09:14:15.000 213 33798.18 179.95 17076.27 37867.17 2017-08-01 09:14:16.000 213 33798.14 179.98 17076.26 88888.00 2017-08-01 09:14:17.000 213 33798.16 179.96 17076.26 88888.00 2017-08-01 09:14:18.000 213 33798.16 179.95 17076.26 88888.00 2017-08-01 09:14:19.000 213 33798.15 179.95 17076.25 88888.00 2017-08-01 09:14:20.000 213 33798.14 179.93 17076.28 37866.94 2017-08-01 09:14:21.000 213 33798.12 179.94 17076.30 88888.00 2017-08-01 09:14:22.000 213 33798.07 179.92 17076.26 88888.00 2017-08-01 09:14:23.000 213 33798.11 179.90 17076.28 88888.00 2017-08-01 09:14:24.000 213 33798.09 179.90 17076.26 88888.00 2017-08-01 09:14:25.000 213 33798.09 179.93 17076.32 37867.14 2017-08-01 09:14:26.000 213 33798.15 179.91 17076.32 88888.00 2017-08-01 09:14:27.000 213 33798.13 179.90 17076.29 88888.00 2017-08-01 09:14:28.000 213 33798.14 179.89 17076.30 88888.00 2017-08-01 09:14:29.000 213 33798.15 179.90 17076.29 88888.00 2017-08-01 09:14:30.000 213 33798.14 179.92 17076.29 37867.07 2017-08-01 09:14:31.000 213 33798.13 179.90 17076.27 88888.00 2017-08-01 09:14:32.000 213 33798.10 179.86 17076.23 88888.00 2017-08-01 09:14:33.000 213 33798.13 179.91 17076.20 88888.00 2017-08-01 09:14:34.000 213 33798.10 179.96 17076.23 88888.00 2017-08-01 09:14:35.000 213 33798.08 179.97 17076.28 37867.03 2017-08-01 09:14:36.000 213 33798.10 179.96 17076.25 88888.00 2017-08-01 09:14:37.000 213 33798.11 179.94 17076.25 88888.00 2017-08-01 09:14:38.000 213 33798.14 179.96 17076.32 88888.00 2017-08-01 09:14:39.000 213 33798.14 179.93 17076.30 88888.00 2017-08-01 09:14:40.000 213 33798.11 179.92 17076.25 37867.03 2017-08-01 09:14:41.000 213 33798.10 179.94 17076.25 88888.00 2017-08-01 09:14:42.000 213 33798.12 179.91 17076.25 88888.00 2017-08-01 09:14:43.000 213 33798.15 179.94 17076.29 88888.00 2017-08-01 09:14:44.000 213 33798.14 179.93 17076.28 88888.00 2017-08-01 09:14:45.000 213 33798.10 179.87 17076.26 37867.06 2017-08-01 09:14:46.000 213 33798.16 179.86 17076.22 88888.00 2017-08-01 09:14:47.000 213 33798.14 179.86 17076.25 88888.00 2017-08-01 09:14:48.000 213 33798.14 179.87 17076.24 88888.00 2017-08-01 09:14:49.000 213 33798.15 179.91 17076.26 88888.00 2017-08-01 09:14:50.000 213 33798.12 179.87 17076.25 37866.94 2017-08-01 09:14:51.000 213 33798.13 179.87 17076.26 88888.00 2017-08-01 09:14:52.000 213 33798.10 179.83 17076.29 88888.00 2017-08-01 09:14:53.000 213 33798.16 179.83 17076.30 88888.00 2017-08-01 09:14:54.000 213 33798.18 179.80 17076.31 88888.00 2017-08-01 09:14:55.000 213 33798.21 179.80 17076.28 37867.14 2017-08-01 09:14:56.000 213 33798.20 179.82 17076.28 88888.00 2017-08-01 09:14:57.000 213 33798.18 179.82 17076.27 88888.00 2017-08-01 09:14:58.000 213 33798.18 179.79 17076.21 88888.00 2017-08-01 09:14:59.000 213 33798.18 179.76 17076.20 88888.00 2017-08-01 09:15:00.000 213 33798.17 179.74 17076.19 37867.07 2017-08-01 09:15:01.000 213 33798.19 179.75 17076.20 88888.00 2017-08-01 09:15:02.000 213 33798.20 179.71 17076.17 88888.00 2017-08-01 09:15:03.000 213 33798.20 179.73 17076.18 88888.00 2017-08-01 09:15:04.000 213 33798.21 179.71 17076.23 88888.00 2017-08-01 09:15:05.000 213 33798.20 179.69 17076.22 37867.07 2017-08-01 09:15:06.000 213 33798.23 179.68 17076.22 88888.00 2017-08-01 09:15:07.000 213 33798.21 179.66 17076.23 88888.00 2017-08-01 09:15:08.000 213 33798.22 179.73 17076.22 88888.00 2017-08-01 09:15:09.000 213 33798.28 179.71 17076.19 88888.00 2017-08-01 09:15:10.000 213 33798.27 179.69 17076.21 37867.01 2017-08-01 09:15:11.000 213 33798.29 179.72 17076.18 88888.00 2017-08-01 09:15:12.000 213 33798.29 179.74 17076.14 88888.00 2017-08-01 09:15:13.000 213 33798.26 179.71 17076.16 88888.00 2017-08-01 09:15:14.000 213 33798.27 179.71 17076.15 88888.00 2017-08-01 09:15:15.000 213 33798.29 179.70 17076.18 37867.08 2017-08-01 09:15:16.000 213 33798.31 179.66 17076.19 88888.00 2017-08-01 09:15:17.000 213 33798.28 179.67 17076.20 88888.00 2017-08-01 09:15:18.000 213 33798.32 179.64 17076.18 88888.00 2017-08-01 09:15:19.000 213 33798.31 179.60 17076.18 88888.00 2017-08-01 09:15:20.000 213 33798.32 179.62 17076.17 37867.06 2017-08-01 09:15:21.000 213 33798.33 179.64 17076.23 88888.00 2017-08-01 09:15:22.000 213 33798.33 179.64 17076.22 88888.00 2017-08-01 09:15:23.000 213 33798.32 179.65 17076.14 88888.00 2017-08-01 09:15:24.000 213 33798.33 179.64 17076.15 88888.00 2017-08-01 09:15:25.000 213 33798.33 179.65 17076.17 37867.11 2017-08-01 09:15:26.000 213 33798.36 179.69 17076.19 88888.00 2017-08-01 09:15:27.000 213 33798.37 179.66 17076.20 88888.00 2017-08-01 09:15:28.000 213 33798.35 179.58 17076.16 88888.00 2017-08-01 09:15:29.000 213 33798.35 179.56 17076.12 88888.00 2017-08-01 09:15:30.000 213 33798.41 179.56 17076.13 37867.14 2017-08-01 09:15:31.000 213 33798.39 179.56 17076.17 88888.00 2017-08-01 09:15:32.000 213 33798.33 179.56 17076.13 88888.00 2017-08-01 09:15:33.000 213 33798.35 179.53 17076.10 88888.00 2017-08-01 09:15:34.000 213 33798.33 179.57 17076.07 88888.00 2017-08-01 09:15:35.000 213 33798.29 179.58 17076.05 37867.12 2017-08-01 09:15:36.000 213 33798.30 179.56 17076.01 88888.00 2017-08-01 09:15:37.000 213 33798.34 179.52 17076.05 88888.00 2017-08-01 09:15:38.000 213 33798.36 179.54 17076.05 88888.00 2017-08-01 09:15:39.000 213 33798.34 179.52 17076.06 88888.00 2017-08-01 09:15:40.000 213 33798.35 179.52 17076.07 37867.11 2017-08-01 09:15:41.000 213 33798.34 179.51 17076.09 88888.00 2017-08-01 09:15:42.000 213 33798.31 179.50 17076.09 88888.00 2017-08-01 09:15:43.000 213 33798.32 179.49 17076.12 88888.00 2017-08-01 09:15:44.000 213 33798.36 179.49 17076.11 88888.00 2017-08-01 09:15:45.000 213 33798.31 179.46 17076.09 37867.10 2017-08-01 09:15:46.000 213 33798.34 179.47 17076.11 88888.00 2017-08-01 09:15:47.000 213 33798.31 179.49 17076.14 88888.00 2017-08-01 09:15:48.000 213 33798.31 179.44 17076.15 88888.00 2017-08-01 09:15:49.000 213 33798.34 179.41 17076.13 88888.00 2017-08-01 09:15:50.000 213 33798.38 179.41 17076.08 37867.07 2017-08-01 09:15:51.000 213 33798.39 179.39 17076.04 88888.00 2017-08-01 09:15:52.000 213 33798.37 179.43 17076.05 88888.00 2017-08-01 09:15:53.000 213 33798.37 179.43 17076.05 88888.00 2017-08-01 09:15:54.000 213 33798.39 179.39 17076.07 88888.00 2017-08-01 09:15:55.000 213 33798.41 179.41 17076.04 37867.17 2017-08-01 09:15:56.000 213 33798.39 179.40 17076.03 88888.00 2017-08-01 09:15:57.000 213 33798.38 179.40 17076.04 88888.00 2017-08-01 09:15:58.000 213 33798.43 179.38 17076.05 88888.00 2017-08-01 09:15:59.000 213 33798.46 179.35 17076.05 88888.00 2017-08-01 09:16:00.000 213 33798.45 179.34 17076.03 37867.15 2017-08-01 09:16:01.000 213 33798.44 179.25 17076.02 88888.00 2017-08-01 09:16:02.000 213 33798.46 179.24 17076.01 88888.00 2017-08-01 09:16:03.000 213 33798.46 179.21 17076.03 88888.00 2017-08-01 09:16:04.000 213 33798.45 179.18 17076.01 88888.00 2017-08-01 09:16:05.000 213 33798.42 179.21 17076.03 37867.21 2017-08-01 09:16:06.000 213 33798.43 179.24 17076.04 88888.00 2017-08-01 09:16:07.000 213 33798.43 179.20 17076.07 88888.00 2017-08-01 09:16:08.000 213 33798.44 179.23 17076.04 88888.00 2017-08-01 09:16:09.000 213 33798.48 179.17 17076.04 88888.00 2017-08-01 09:16:10.000 213 33798.47 179.17 17076.05 37867.14 2017-08-01 09:16:11.000 213 33798.46 179.16 17076.05 88888.00 2017-08-01 09:16:12.000 213 33798.45 179.16 17076.08 88888.00 2017-08-01 09:16:13.000 213 33798.50 179.21 17076.09 88888.00 2017-08-01 09:16:14.000 213 33798.54 179.16 17076.09 88888.00 2017-08-01 09:16:15.000 213 33798.52 179.17 17076.05 37867.25 2017-08-01 09:16:16.000 213 33798.48 179.17 17075.99 88888.00 2017-08-01 09:16:17.000 213 33798.49 179.15 17075.94 88888.00 2017-08-01 09:16:18.000 213 33798.53 179.15 17075.94 88888.00 2017-08-01 09:16:19.000 213 33798.52 179.12 17075.95 88888.00 2017-08-01 09:16:20.000 213 33798.53 179.13 17075.97 37867.21 2017-08-01 09:16:21.000 213 33798.56 179.07 17075.95 88888.00 2017-08-01 09:16:22.000 213 33798.55 179.05 17075.93 88888.00 2017-08-01 09:16:23.000 213 33798.49 179.02 17075.95 88888.00 2017-08-01 09:16:24.000 213 33798.50 179.05 17075.96 88888.00 2017-08-01 09:16:25.000 213 33798.51 179.03 17075.96 37867.40 2017-08-01 09:16:26.000 213 33798.52 179.04 17075.94 88888.00 2017-08-01 09:16:27.000 213 33798.55 179.05 17075.96 88888.00 2017-08-01 09:16:28.000 213 33798.51 179.01 17075.93 88888.00 2017-08-01 09:16:29.000 213 33798.56 179.02 17075.91 88888.00 2017-08-01 09:16:30.000 213 33798.58 179.02 17075.92 37867.35 2017-08-01 09:16:31.000 213 33798.55 179.04 17075.98 88888.00 2017-08-01 09:16:32.000 213 33798.59 179.04 17075.99 88888.00 2017-08-01 09:16:33.000 213 33798.58 179.04 17075.97 88888.00 2017-08-01 09:16:34.000 213 33798.57 179.01 17075.93 88888.00 2017-08-01 09:16:35.000 213 33798.56 179.03 17075.92 37867.21 2017-08-01 09:16:36.000 213 33798.58 178.99 17075.91 88888.00 2017-08-01 09:16:37.000 213 33798.56 178.96 17075.89 88888.00 2017-08-01 09:16:38.000 213 33798.55 178.96 17075.88 88888.00 2017-08-01 09:16:39.000 213 33798.54 178.93 17075.93 88888.00 2017-08-01 09:16:40.000 213 33798.58 178.98 17075.93 37867.29 2017-08-01 09:16:41.000 213 33798.57 178.97 17075.93 88888.00 2017-08-01 09:16:42.000 213 33798.58 178.96 17075.91 88888.00 2017-08-01 09:16:43.000 213 33798.58 178.93 17075.93 88888.00 2017-08-01 09:16:44.000 213 33798.55 178.92 17075.91 88888.00 2017-08-01 09:16:45.000 213 33798.55 178.93 17075.92 37867.25 2017-08-01 09:16:46.000 213 33798.61 178.93 17075.93 88888.00 2017-08-01 09:16:47.000 213 33798.65 178.90 17075.93 88888.00 2017-08-01 09:16:48.000 213 33798.66 178.87 17075.89 88888.00 2017-08-01 09:16:49.000 213 33798.67 178.88 17075.91 88888.00 2017-08-01 09:16:50.000 213 33798.69 178.88 17075.93 37867.29 2017-08-01 09:16:51.000 213 33798.70 178.82 17075.88 88888.00 2017-08-01 09:16:52.000 213 33798.72 178.82 17075.86 88888.00 2017-08-01 09:16:53.000 213 33798.70 178.78 17075.89 88888.00 2017-08-01 09:16:54.000 213 33798.68 178.80 17075.94 88888.00 2017-08-01 09:16:55.000 213 33798.70 178.81 17075.87 37867.33 2017-08-01 09:16:56.000 213 33798.69 178.80 17075.82 88888.00 2017-08-01 09:16:57.000 213 33798.68 178.80 17075.85 88888.00 2017-08-01 09:16:58.000 213 33798.70 178.79 17075.84 88888.00 2017-08-01 09:16:59.000 213 33798.72 178.71 17075.83 88888.00 2017-08-01 09:17:00.000 213 33798.73 178.70 17075.86 37867.44 2017-08-01 09:17:01.000 213 33798.71 178.69 17075.85 88888.00 2017-08-01 09:17:02.000 213 33798.75 178.67 17075.84 88888.00 2017-08-01 09:17:03.000 213 33798.72 178.67 17075.85 88888.00 2017-08-01 09:17:04.000 213 33798.75 178.68 17075.86 88888.00 2017-08-01 09:17:05.000 213 33798.76 178.68 17075.85 37867.29 2017-08-01 09:17:06.000 213 33798.75 178.63 17075.86 88888.00 2017-08-01 09:17:07.000 213 33798.73 178.64 17075.85 88888.00 2017-08-01 09:17:08.000 213 33798.75 178.64 17075.81 88888.00 2017-08-01 09:17:09.000 213 33798.78 178.62 17075.80 88888.00 2017-08-01 09:17:10.000 213 33798.77 178.61 17075.77 37867.33 2017-08-01 09:17:11.000 213 33798.75 178.60 17075.72 88888.00 2017-08-01 09:17:12.000 213 33798.73 178.58 17075.73 88888.00 2017-08-01 09:17:13.000 213 33798.73 178.58 17075.73 88888.00 2017-08-01 09:17:14.000 213 33798.77 178.59 17075.73 88888.00 2017-08-01 09:17:15.000 213 33798.76 178.53 17075.74 37867.46 2017-08-01 09:17:16.000 213 33798.80 178.48 17075.74 88888.00 2017-08-01 09:17:17.000 213 33798.82 178.49 17075.75 88888.00 2017-08-01 09:17:18.000 213 33798.83 178.50 17075.74 88888.00 2017-08-01 09:17:19.000 213 33798.86 178.49 17075.76 88888.00 2017-08-01 09:17:20.000 213 33798.85 178.48 17075.78 37867.49 2017-08-01 09:17:21.000 213 33798.88 178.55 17075.81 88888.00 2017-08-01 09:17:22.000 213 33798.90 178.56 17075.82 88888.00 2017-08-01 09:17:23.000 213 33798.90 178.51 17075.76 88888.00 2017-08-01 09:17:24.000 213 33798.87 178.50 17075.75 88888.00 2017-08-01 09:17:25.000 213 33798.83 178.51 17075.71 37867.39 2017-08-01 09:17:26.000 213 33798.85 178.56 17075.73 88888.00 2017-08-01 09:17:27.000 213 33798.87 178.52 17075.74 88888.00 2017-08-01 09:17:28.000 213 33798.86 178.45 17075.74 88888.00 2017-08-01 09:17:29.000 213 33798.84 178.45 17075.70 88888.00 2017-08-01 09:17:30.000 213 33798.88 178.43 17075.68 37867.49 2017-08-01 09:17:31.000 213 33798.91 178.42 17075.71 88888.00 2017-08-01 09:17:32.000 213 33798.97 178.42 17075.70 88888.00 2017-08-01 09:17:33.000 213 33798.98 178.36 17075.69 88888.00 2017-08-01 09:17:34.000 213 33799.01 178.34 17075.69 88888.00 2017-08-01 09:17:35.000 213 33799.02 178.34 17075.73 37867.54 2017-08-01 09:17:36.000 213 33799.03 178.34 17075.72 88888.00 2017-08-01 09:17:37.000 213 33799.01 178.33 17075.71 88888.00 2017-08-01 09:17:38.000 213 33799.02 178.38 17075.70 88888.00 2017-08-01 09:17:39.000 213 33799.05 178.33 17075.67 88888.00 2017-08-01 09:17:40.000 213 33799.06 178.31 17075.71 37867.46 2017-08-01 09:17:41.000 213 33799.02 178.27 17075.68 88888.00 2017-08-01 09:17:42.000 213 33799.01 178.26 17075.66 88888.00 2017-08-01 09:17:43.000 213 33799.01 178.30 17075.71 88888.00 2017-08-01 09:17:44.000 213 33799.02 178.27 17075.72 88888.00 2017-08-01 09:17:45.000 213 33799.03 178.24 17075.70 37867.46 2017-08-01 09:17:46.000 213 33799.00 178.28 17075.65 88888.00 2017-08-01 09:17:47.000 213 33799.06 178.23 17075.64 88888.00 2017-08-01 09:17:48.000 213 33799.10 178.21 17075.64 88888.00 2017-08-01 09:17:49.000 213 33799.07 178.23 17075.63 88888.00 2017-08-01 09:17:50.000 213 33799.10 178.20 17075.64 37867.60 2017-08-01 09:17:51.000 213 33799.10 178.19 17075.58 88888.00 2017-08-01 09:17:52.000 213 33799.07 178.16 17075.62 88888.00 2017-08-01 09:17:53.000 213 33799.10 178.15 17075.62 88888.00 2017-08-01 09:17:54.000 213 33799.10 178.14 17075.58 88888.00 2017-08-01 09:17:55.000 213 33799.09 178.14 17075.60 37867.62 2017-08-01 09:17:56.000 213 33799.13 178.17 17075.64 88888.00 2017-08-01 09:17:57.000 213 33799.11 178.16 17075.61 88888.00 2017-08-01 09:17:58.000 213 33799.11 178.13 17075.62 88888.00 2017-08-01 09:17:59.000 213 33799.17 178.16 17075.61 88888.00 2017-08-01 09:18:00.000 213 33799.17 178.14 17075.63 37867.60 2017-08-01 09:18:01.000 213 33799.11 178.14 17075.63 88888.00 2017-08-01 09:18:02.000 213 33799.13 178.13 17075.64 88888.00 2017-08-01 09:18:03.000 213 33799.11 178.11 17075.63 88888.00 2017-08-01 09:18:04.000 213 33799.10 178.11 17075.63 88888.00 2017-08-01 09:18:05.000 213 33799.14 178.10 17075.63 37867.62 2017-08-01 09:18:06.000 213 33799.17 178.10 17075.61 88888.00 2017-08-01 09:18:07.000 213 33799.18 178.07 17075.59 88888.00 2017-08-01 09:18:08.000 213 33799.16 178.05 17075.59 88888.00 2017-08-01 09:18:09.000 213 33799.16 178.05 17075.56 88888.00 2017-08-01 09:18:10.000 213 33799.20 178.07 17075.57 37867.71 2017-08-01 09:18:11.000 213 33799.19 178.07 17075.55 88888.00 2017-08-01 09:18:12.000 213 33799.20 178.06 17075.57 88888.00 2017-08-01 09:18:13.000 213 33799.19 178.01 17075.59 88888.00 2017-08-01 09:18:14.000 213 33799.20 178.03 17075.59 88888.00 2017-08-01 09:18:15.000 213 33799.25 178.02 17075.56 37867.74 2017-08-01 09:18:16.000 213 33799.24 178.03 17075.52 88888.00 2017-08-01 09:18:17.000 213 33799.22 178.04 17075.53 88888.00 2017-08-01 09:18:18.000 213 33799.23 178.02 17075.56 88888.00 2017-08-01 09:18:19.000 213 33799.25 178.04 17075.58 88888.00 2017-08-01 09:18:20.000 213 33799.23 178.02 17075.55 37867.64 2017-08-01 09:18:21.000 213 33799.23 177.98 17075.57 88888.00 2017-08-01 09:18:22.000 213 33799.21 177.97 17075.54 88888.00 2017-08-01 09:18:23.000 213 33799.21 178.00 17075.55 88888.00 2017-08-01 09:18:24.000 213 33799.21 178.00 17075.53 88888.00 2017-08-01 09:18:25.000 213 33799.21 177.99 17075.50 37867.58 2017-08-01 09:18:26.000 213 33799.21 177.95 17075.48 88888.00 2017-08-01 09:18:27.000 213 33799.24 177.92 17075.50 88888.00 2017-08-01 09:18:28.000 213 33799.23 177.91 17075.51 88888.00 2017-08-01 09:18:29.000 213 33799.26 177.92 17075.55 88888.00 2017-08-01 09:18:30.000 213 33799.23 177.88 17075.60 37867.72 2017-08-01 09:18:31.000 213 33799.27 177.89 17075.56 88888.00 2017-08-01 09:18:32.000 213 33799.24 177.89 17075.54 88888.00 2017-08-01 09:18:33.000 213 33799.28 177.87 17075.51 88888.00 2017-08-01 09:18:34.000 213 33799.28 177.88 17075.49 88888.00 2017-08-01 09:18:35.000 213 33799.27 177.91 17075.50 37867.78 2017-08-01 09:18:36.000 213 33799.29 177.90 17075.50 88888.00 2017-08-01 09:18:37.000 213 33799.28 177.85 17075.45 88888.00 2017-08-01 09:18:38.000 213 33799.29 177.87 17075.41 88888.00 2017-08-01 09:18:39.000 213 33799.28 177.84 17075.43 88888.00 2017-08-01 09:18:40.000 213 33799.29 177.84 17075.49 37867.74 2017-08-01 09:18:41.000 213 33799.29 177.79 17075.48 88888.00 2017-08-01 09:18:42.000 213 33799.32 177.75 17075.47 88888.00 2017-08-01 09:18:43.000 213 33799.33 177.75 17075.43 88888.00 2017-08-01 09:18:44.000 213 33799.32 177.76 17075.41 88888.00 2017-08-01 09:18:45.000 213 33799.30 177.81 17075.43 37867.61 2017-08-01 09:18:46.000 213 33799.28 177.78 17075.43 88888.00 2017-08-01 09:18:47.000 213 33799.32 177.82 17075.40 88888.00 2017-08-01 09:18:48.000 213 33799.38 177.79 17075.39 88888.00 2017-08-01 09:18:49.000 213 33799.42 177.77 17075.42 88888.00 2017-08-01 09:18:50.000 213 33799.44 177.78 17075.45 37867.75 2017-08-01 09:18:51.000 213 33799.45 177.77 17075.42 88888.00 2017-08-01 09:18:52.000 213 33799.44 177.78 17075.44 88888.00 2017-08-01 09:18:53.000 213 33799.39 177.74 17075.43 88888.00 2017-08-01 09:18:54.000 213 33799.38 177.74 17075.44 88888.00 2017-08-01 09:18:55.000 213 33799.45 177.75 17075.43 37867.75 2017-08-01 09:18:56.000 213 33799.44 177.67 17075.41 88888.00 2017-08-01 09:18:57.000 213 33799.46 177.69 17075.40 88888.00 2017-08-01 09:18:58.000 213 33799.48 177.71 17075.39 88888.00 2017-08-01 09:18:59.000 213 33799.48 177.69 17075.40 88888.00 2017-08-01 09:19:00.000 213 33799.48 177.72 17075.43 37867.82 2017-08-01 09:19:01.000 213 33799.50 177.72 17075.43 88888.00 2017-08-01 09:19:02.000 213 33799.48 177.71 17075.43 88888.00 2017-08-01 09:19:03.000 213 33799.52 177.65 17075.41 88888.00 2017-08-01 09:19:04.000 213 33799.56 177.65 17075.45 88888.00 2017-08-01 09:19:05.000 213 33799.56 177.65 17075.43 37867.74 2017-08-01 09:19:06.000 213 33799.50 177.65 17075.40 88888.00 2017-08-01 09:19:07.000 213 33799.58 177.66 17075.41 88888.00 2017-08-01 09:19:08.000 213 33799.61 177.62 17075.38 88888.00 2017-08-01 09:19:09.000 213 33799.65 177.60 17075.37 88888.00 2017-08-01 09:19:10.000 213 33799.68 177.55 17075.39 37867.92 2017-08-01 09:19:11.000 213 33799.69 177.53 17075.35 88888.00 2017-08-01 09:19:12.000 213 33799.68 177.55 17075.36 88888.00 2017-08-01 09:19:13.000 213 33799.68 177.55 17075.36 88888.00 2017-08-01 09:19:14.000 213 33799.70 177.51 17075.38 88888.00 2017-08-01 09:19:15.000 213 33799.72 177.45 17075.37 37867.92 2017-08-01 09:19:16.000 213 33799.72 177.43 17075.35 88888.00 2017-08-01 09:19:17.000 213 33799.75 177.42 17075.36 88888.00 2017-08-01 09:19:18.000 213 33799.77 177.45 17075.40 88888.00 2017-08-01 09:19:19.000 213 33799.79 177.49 17075.40 88888.00 2017-08-01 09:19:20.000 213 33799.74 177.46 17075.38 37867.99 2017-08-01 09:19:21.000 213 33799.71 177.41 17075.34 88888.00 2017-08-01 09:19:22.000 213 33799.71 177.37 17075.33 88888.00 2017-08-01 09:19:23.000 213 33799.78 177.36 17075.32 88888.00 2017-08-01 09:19:24.000 213 33799.83 177.34 17075.28 88888.00 2017-08-01 09:19:25.000 213 33799.88 177.36 17075.29 37867.99 2017-08-01 09:19:26.000 213 33799.86 177.35 17075.31 88888.00 2017-08-01 09:19:27.000 213 33799.87 177.36 17075.26 88888.00 2017-08-01 09:19:28.000 213 33799.89 177.35 17075.25 88888.00 2017-08-01 09:19:29.000 213 33799.92 177.34 17075.25 88888.00 2017-08-01 09:19:30.000 213 33799.92 177.34 17075.23 37868.04 2017-08-01 09:19:31.000 213 33799.94 177.33 17075.24 88888.00 2017-08-01 09:19:32.000 213 33799.99 177.33 17075.21 88888.00 2017-08-01 09:19:33.000 213 33799.99 177.28 17075.22 88888.00 2017-08-01 09:19:34.000 213 33799.98 177.24 17075.25 88888.00 2017-08-01 09:19:35.000 213 33800.03 177.24 17075.24 37868.14 2017-08-01 09:19:36.000 213 33800.07 177.26 17075.24 88888.00 2017-08-01 09:19:37.000 213 33800.06 177.22 17075.25 88888.00 2017-08-01 09:19:38.000 213 33800.07 177.19 17075.23 88888.00 2017-08-01 09:19:39.000 213 33800.06 177.18 17075.23 88888.00 2017-08-01 09:19:40.000 213 33800.03 177.16 17075.26 37868.21 2017-08-01 09:19:41.000 213 33800.04 177.13 17075.23 88888.00 2017-08-01 09:19:42.000 213 33800.07 177.11 17075.24 88888.00 2017-08-01 09:19:43.000 213 33800.08 177.12 17075.26 88888.00 2017-08-01 09:19:44.000 213 33800.06 177.12 17075.27 88888.00 2017-08-01 09:19:45.000 213 33800.10 177.07 17075.25 37868.14 2017-08-01 09:19:46.000 213 33800.11 177.07 17075.25 88888.00 2017-08-01 09:19:47.000 213 33800.10 177.05 17075.25 88888.00 2017-08-01 09:19:48.000 213 33800.14 177.05 17075.27 88888.00 2017-08-01 09:19:49.000 213 33800.14 177.06 17075.26 88888.00 2017-08-01 09:19:50.000 213 33800.11 177.04 17075.24 37868.25 2017-08-01 09:19:51.000 213 33800.13 177.02 17075.22 88888.00 2017-08-01 09:19:52.000 213 33800.15 177.05 17075.17 88888.00 2017-08-01 09:19:53.000 213 33800.16 177.08 17075.19 88888.00 2017-08-01 09:19:54.000 213 33800.16 177.06 17075.19 88888.00 2017-08-01 09:19:55.000 213 33800.21 177.10 17075.23 37868.31 2017-08-01 09:19:56.000 213 33800.24 177.07 17075.22 88888.00 2017-08-01 09:19:57.000 213 33800.25 177.04 17075.22 88888.00 2017-08-01 09:19:58.000 213 33800.24 177.02 17075.19 88888.00 2017-08-01 09:19:59.000 213 33800.23 177.02 17075.13 88888.00 2017-08-01 09:20:00.000 213 33800.30 177.04 17075.12 37868.42 2017-08-01 09:20:01.000 213 33800.34 177.00 17075.09 88888.00 2017-08-01 09:20:02.000 213 33800.34 176.97 17075.04 88888.00 2017-08-01 09:20:03.000 213 33800.31 176.99 17075.03 88888.00 2017-08-01 09:20:04.000 213 33800.35 176.94 17074.97 88888.00 2017-08-01 09:20:05.000 213 33800.38 176.91 17075.00 37868.53 2017-08-01 09:20:06.000 213 33800.37 176.91 17075.05 88888.00 2017-08-01 09:20:07.000 213 33800.39 176.91 17075.04 88888.00 2017-08-01 09:20:08.000 213 33800.40 176.88 17075.03 88888.00 2017-08-01 09:20:09.000 213 33800.41 176.90 17075.05 88888.00 2017-08-01 09:20:10.000 213 33800.40 176.88 17075.05 37868.64 2017-08-01 09:20:11.000 213 33800.39 176.85 17075.01 88888.00 2017-08-01 09:20:12.000 213 33800.40 176.81 17075.02 88888.00 2017-08-01 09:20:13.000 213 33800.43 176.81 17075.05 88888.00 2017-08-01 09:20:14.000 213 33800.45 176.83 17075.05 88888.00 2017-08-01 09:20:15.000 213 33800.44 176.80 17075.07 37868.51 2017-08-01 09:20:16.000 213 33800.49 176.77 17075.05 88888.00 2017-08-01 09:20:17.000 213 33800.55 176.76 17075.05 88888.00 2017-08-01 09:20:18.000 213 33800.56 176.74 17075.03 88888.00 2017-08-01 09:20:19.000 213 33800.60 176.74 17074.98 88888.00 2017-08-01 09:20:20.000 213 33800.63 176.75 17074.97 37868.64 2017-08-01 09:20:21.000 213 33800.60 176.72 17074.96 88888.00 2017-08-01 09:20:22.000 213 33800.61 176.70 17074.98 88888.00 2017-08-01 09:20:23.000 213 33800.62 176.69 17074.99 88888.00 2017-08-01 09:20:24.000 213 33800.62 176.65 17075.01 88888.00 2017-08-01 09:20:25.000 213 33800.63 176.62 17075.07 37868.60 2017-08-01 09:20:26.000 213 33800.67 176.61 17075.08 88888.00 2017-08-01 09:20:27.000 213 33800.70 176.60 17075.03 88888.00 2017-08-01 09:20:28.000 213 33800.72 176.60 17075.00 88888.00 2017-08-01 09:20:29.000 213 33800.74 176.62 17075.01 88888.00 2017-08-01 09:20:30.000 213 33800.71 176.55 17074.99 37868.75 2017-08-01 09:20:31.000 213 33800.73 176.55 17074.99 88888.00 2017-08-01 09:20:32.000 213 33800.77 176.57 17074.99 88888.00 2017-08-01 09:20:33.000 213 33800.78 176.56 17074.97 88888.00 2017-08-01 09:20:34.000 213 33800.79 176.51 17074.95 88888.00 2017-08-01 09:20:35.000 213 33800.81 176.48 17074.98 37868.76 2017-08-01 09:20:36.000 213 33800.84 176.49 17074.98 88888.00 2017-08-01 09:20:37.000 213 33800.84 176.48 17074.95 88888.00 2017-08-01 09:20:38.000 213 33800.85 176.49 17074.95 88888.00 2017-08-01 09:20:39.000 213 33800.84 176.47 17074.94 88888.00 2017-08-01 09:20:40.000 213 33800.85 176.45 17074.95 37868.83 2017-08-01 09:20:41.000 213 33800.89 176.47 17074.96 88888.00 2017-08-01 09:20:42.000 213 33800.87 176.47 17074.97 88888.00 2017-08-01 09:20:43.000 213 33800.90 176.43 17074.93 88888.00 2017-08-01 09:20:44.000 213 33800.90 176.41 17074.92 88888.00 2017-08-01 09:20:45.000 213 33800.90 176.40 17074.88 37868.81 2017-08-01 09:20:46.000 213 33800.94 176.43 17074.84 88888.00 2017-08-01 09:20:47.000 213 33800.94 176.47 17074.88 88888.00 2017-08-01 09:20:48.000 213 33800.94 176.47 17074.91 88888.00 2017-08-01 09:20:49.000 213 33800.99 176.43 17074.92 88888.00 2017-08-01 09:20:50.000 213 33800.99 176.40 17074.92 37868.92 2017-08-01 09:20:51.000 213 33801.01 176.42 17074.94 88888.00 2017-08-01 09:20:52.000 213 33801.01 176.38 17074.90 88888.00 2017-08-01 09:20:53.000 213 33801.03 176.36 17074.87 88888.00 2017-08-01 09:20:54.000 213 33801.05 176.36 17074.87 88888.00 2017-08-01 09:20:55.000 213 33801.06 176.33 17074.90 37868.96 2017-08-01 09:20:56.000 213 33801.05 176.35 17074.87 88888.00 2017-08-01 09:20:57.000 213 33801.06 176.30 17074.84 88888.00 2017-08-01 09:20:58.000 213 33801.02 176.28 17074.83 88888.00 2017-08-01 09:20:59.000 213 33801.05 176.28 17074.86 88888.00 2017-08-01 09:21:00.000 213 33801.07 176.26 17074.87 37868.92 2017-08-01 09:21:01.000 213 33801.07 176.25 17074.84 88888.00 2017-08-01 09:21:02.000 213 33801.08 176.26 17074.84 88888.00 2017-08-01 09:21:03.000 213 33801.13 176.26 17074.82 88888.00 2017-08-01 09:21:04.000 213 33801.15 176.23 17074.86 88888.00 2017-08-01 09:21:05.000 213 33801.16 176.22 17074.88 37868.93 2017-08-01 09:21:06.000 213 33801.14 176.18 17074.81 88888.00 2017-08-01 09:21:07.000 213 33801.16 176.16 17074.79 88888.00 2017-08-01 09:21:08.000 213 33801.17 176.13 17074.81 88888.00 2017-08-01 09:21:09.000 213 33801.17 176.17 17074.79 88888.00 2017-08-01 09:21:10.000 213 33801.16 176.17 17074.80 37869.12 2017-08-01 09:21:11.000 213 33801.19 176.11 17074.82 88888.00 2017-08-01 09:21:12.000 213 33801.20 176.08 17074.80 88888.00 2017-08-01 09:21:13.000 213 33801.22 176.09 17074.80 88888.00 2017-08-01 09:21:14.000 213 33801.26 176.07 17074.76 88888.00 2017-08-01 09:21:15.000 213 33801.24 176.04 17074.81 37869.04 2017-08-01 09:21:16.000 213 33801.24 176.02 17074.79 88888.00 2017-08-01 09:21:17.000 213 33801.26 175.98 17074.73 88888.00 2017-08-01 09:21:18.000 213 33801.26 175.97 17074.69 88888.00 2017-08-01 09:21:19.000 213 33801.26 175.99 17074.70 88888.00 2017-08-01 09:21:20.000 213 33801.30 176.00 17074.67 37869.10 2017-08-01 09:21:21.000 213 33801.29 175.94 17074.68 88888.00 2017-08-01 09:21:22.000 213 33801.33 175.96 17074.68 88888.00 2017-08-01 09:21:23.000 213 33801.33 175.96 17074.66 88888.00 2017-08-01 09:21:24.000 213 33801.36 175.91 17074.66 88888.00 2017-08-01 09:21:25.000 213 33801.35 175.88 17074.65 37869.14 2017-08-01 09:21:26.000 213 33801.36 175.89 17074.71 88888.00 2017-08-01 09:21:27.000 213 33801.37 175.88 17074.73 88888.00 2017-08-01 09:21:28.000 213 33801.40 175.91 17074.74 88888.00 2017-08-01 09:21:29.000 213 33801.39 175.89 17074.69 88888.00 2017-08-01 09:21:30.000 213 33801.43 175.87 17074.73 37869.24 2017-08-01 09:21:31.000 213 33801.43 175.81 17074.74 88888.00 2017-08-01 09:21:32.000 213 33801.45 175.79 17074.72 88888.00 2017-08-01 09:21:33.000 213 33801.49 175.77 17074.69 88888.00 2017-08-01 09:21:34.000 213 33801.49 175.74 17074.70 88888.00 2017-08-01 09:21:35.000 213 33801.49 175.78 17074.73 37869.35 2017-08-01 09:21:36.000 213 33801.52 175.79 17074.71 88888.00 2017-08-01 09:21:37.000 213 33801.54 175.76 17074.73 88888.00 2017-08-01 09:21:38.000 213 33801.57 175.70 17074.71 88888.00 2017-08-01 09:21:39.000 213 33801.55 175.65 17074.70 88888.00 2017-08-01 09:21:40.000 213 33801.60 175.64 17074.70 37869.33 2017-08-01 09:21:41.000 213 33801.58 175.62 17074.73 88888.00 2017-08-01 09:21:42.000 213 33801.58 175.59 17074.74 88888.00 2017-08-01 09:21:43.000 213 33801.60 175.58 17074.71 88888.00 2017-08-01 09:21:44.000 213 33801.64 175.60 17074.68 88888.00 2017-08-01 09:21:45.000 213 33801.63 175.56 17074.67 37869.33 2017-08-01 09:21:46.000 213 33801.66 175.60 17074.62 88888.00 2017-08-01 09:21:47.000 213 33801.65 175.62 17074.59 88888.00 2017-08-01 09:21:48.000 213 33801.66 175.61 17074.62 88888.00 2017-08-01 09:21:49.000 213 33801.64 175.56 17074.61 88888.00 2017-08-01 09:21:50.000 213 33801.68 175.55 17074.60 37869.31 2017-08-01 09:21:51.000 213 33801.69 175.52 17074.62 88888.00 2017-08-01 09:21:52.000 213 33801.70 175.48 17074.64 88888.00 2017-08-01 09:21:53.000 213 33801.72 175.47 17074.65 88888.00 2017-08-01 09:21:54.000 213 33801.72 175.42 17074.61 88888.00 2017-08-01 09:21:55.000 213 33801.75 175.43 17074.60 37869.36 2017-08-01 09:21:56.000 213 33801.75 175.42 17074.59 88888.00 2017-08-01 09:21:57.000 213 33801.74 175.37 17074.57 88888.00 2017-08-01 09:21:58.000 213 33801.77 175.35 17074.56 88888.00 2017-08-01 09:21:59.000 213 33801.86 175.33 17074.59 88888.00 2017-08-01 09:22:00.000 213 33801.85 175.35 17074.63 37869.42 2017-08-01 09:22:01.000 213 33801.85 175.32 17074.63 88888.00 2017-08-01 09:22:02.000 213 33801.88 175.28 17074.63 88888.00 2017-08-01 09:22:03.000 213 33801.86 175.24 17074.57 88888.00 2017-08-01 09:22:04.000 213 33801.84 175.25 17074.61 88888.00 2017-08-01 09:22:05.000 213 33801.83 175.26 17074.65 37869.53 2017-08-01 09:22:06.000 213 33801.89 175.23 17074.64 88888.00 2017-08-01 09:22:07.000 213 33801.90 175.25 17074.57 88888.00 2017-08-01 09:22:08.000 213 33801.88 175.22 17074.56 88888.00 2017-08-01 09:22:09.000 213 33801.88 175.19 17074.54 88888.00 2017-08-01 09:22:10.000 213 33801.92 175.18 17074.58 37869.51 2017-08-01 09:22:11.000 213 33801.90 175.16 17074.56 88888.00 2017-08-01 09:22:12.000 213 33801.88 175.14 17074.55 88888.00 2017-08-01 09:22:13.000 213 33801.95 175.12 17074.55 88888.00 2017-08-01 09:22:14.000 213 33801.91 175.12 17074.54 88888.00 2017-08-01 09:22:15.000 213 33801.89 175.12 17074.49 37869.64 2017-08-01 09:22:16.000 213 33801.91 175.11 17074.49 88888.00 2017-08-01 09:22:17.000 213 33801.93 175.12 17074.50 88888.00 2017-08-01 09:22:18.000 213 33801.95 175.12 17074.48 88888.00 2017-08-01 09:22:19.000 213 33801.98 175.14 17074.51 88888.00 2017-08-01 09:22:20.000 213 33801.99 175.18 17074.52 37869.51 2017-08-01 09:22:21.000 213 33801.96 175.16 17074.51 88888.00 2017-08-01 09:22:22.000 213 33801.93 175.07 17074.46 88888.00 2017-08-01 09:22:23.000 213 33801.94 175.06 17074.46 88888.00 2017-08-01 09:22:24.000 213 33801.98 175.07 17074.45 88888.00 2017-08-01 09:22:25.000 213 33802.04 175.03 17074.44 37869.57 2017-08-01 09:22:26.000 213 33802.04 175.02 17074.47 88888.00 2017-08-01 09:22:27.000 213 33802.02 175.02 17074.48 88888.00 2017-08-01 09:22:28.000 213 33802.04 175.04 17074.45 88888.00 2017-08-01 09:22:29.000 213 33802.08 175.01 17074.40 88888.00 2017-08-01 09:22:30.000 213 33802.10 174.96 17074.42 37869.71 2017-08-01 09:22:31.000 213 33802.14 174.95 17074.43 88888.00 2017-08-01 09:22:32.000 213 33802.10 174.98 17074.40 88888.00 2017-08-01 09:22:33.000 213 33802.10 174.96 17074.39 88888.00 2017-08-01 09:22:34.000 213 33802.11 174.94 17074.41 88888.00 2017-08-01 09:22:35.000 213 33802.12 174.93 17074.41 37869.62 2017-08-01 09:22:36.000 213 33802.11 174.89 17074.39 88888.00 2017-08-01 09:22:37.000 213 33802.11 174.87 17074.33 88888.00 2017-08-01 09:22:38.000 213 33802.13 174.87 17074.30 88888.00 2017-08-01 09:22:39.000 213 33802.18 174.87 17074.38 88888.00 2017-08-01 09:22:40.000 213 33802.18 174.86 17074.36 37869.74 2017-08-01 09:22:41.000 213 33802.21 174.87 17074.32 88888.00 2017-08-01 09:22:42.000 213 33802.22 174.86 17074.33 88888.00 2017-08-01 09:22:43.000 213 33802.27 174.84 17074.30 88888.00 2017-08-01 09:22:44.000 213 33802.28 174.81 17074.28 88888.00 2017-08-01 09:22:45.000 213 33802.31 174.77 17074.29 37869.79 2017-08-01 09:22:46.000 213 33802.32 174.77 17074.33 88888.00 2017-08-01 09:22:47.000 213 33802.31 174.75 17074.29 88888.00 2017-08-01 09:22:48.000 213 33802.29 174.74 17074.27 88888.00 2017-08-01 09:22:49.000 213 33802.30 174.76 17074.28 88888.00 2017-08-01 09:22:50.000 213 33802.34 174.76 17074.26 37869.97 2017-08-01 09:22:51.000 213 33802.37 174.76 17074.24 88888.00 2017-08-01 09:22:52.000 213 33802.42 174.75 17074.27 88888.00 2017-08-01 09:22:53.000 213 33802.42 174.73 17074.24 88888.00 2017-08-01 09:22:54.000 213 33802.41 174.71 17074.25 88888.00 2017-08-01 09:22:55.000 213 33802.46 174.66 17074.28 37869.90 2017-08-01 09:22:56.000 213 33802.46 174.62 17074.28 88888.00 2017-08-01 09:22:57.000 213 33802.47 174.59 17074.26 88888.00 2017-08-01 09:22:58.000 213 33802.47 174.59 17074.22 88888.00 2017-08-01 09:22:59.000 213 33802.47 174.58 17074.25 88888.00 2017-08-01 09:23:00.000 213 33802.52 174.57 17074.21 37869.88 2017-08-01 09:23:01.000 213 33802.49 174.55 17074.21 88888.00 2017-08-01 09:23:02.000 213 33802.47 174.55 17074.20 88888.00 2017-08-01 09:23:03.000 213 33802.46 174.54 17074.15 88888.00 2017-08-01 09:23:04.000 213 33802.52 174.53 17074.18 88888.00 2017-08-01 09:23:05.000 213 33802.53 174.52 17074.23 37869.92 2017-08-01 09:23:06.000 213 33802.52 174.51 17074.20 88888.00 2017-08-01 09:23:07.000 213 33802.57 174.52 17074.15 88888.00 2017-08-01 09:23:08.000 213 33802.55 174.51 17074.13 88888.00 2017-08-01 09:23:09.000 213 33802.56 174.51 17074.10 88888.00 2017-08-01 09:23:10.000 213 33802.58 174.46 17074.11 37870.03 2017-08-01 09:23:11.000 213 33802.59 174.49 17074.13 88888.00 2017-08-01 09:23:12.000 213 33802.63 174.49 17074.14 88888.00 2017-08-01 09:23:13.000 213 33802.61 174.44 17074.12 88888.00 2017-08-01 09:23:14.000 213 33802.64 174.40 17074.14 88888.00 2017-08-01 09:23:15.000 213 33802.67 174.36 17074.19 37870.03 2017-08-01 09:23:16.000 213 33802.70 174.39 17074.22 88888.00 2017-08-01 09:23:17.000 213 33802.69 174.36 17074.16 88888.00 2017-08-01 09:23:18.000 213 33802.70 174.36 17074.13 88888.00 2017-08-01 09:23:19.000 213 33802.72 174.35 17074.17 88888.00 2017-08-01 09:23:20.000 213 33802.72 174.32 17074.15 37870.12 2017-08-01 09:23:21.000 213 33802.74 174.30 17074.13 88888.00 2017-08-01 09:23:22.000 213 33802.75 174.29 17074.12 88888.00 2017-08-01 09:23:23.000 213 33802.78 174.27 17074.14 88888.00 2017-08-01 09:23:24.000 213 33802.79 174.27 17074.15 88888.00 2017-08-01 09:23:25.000 213 33802.86 174.26 17074.16 37870.28 2017-08-01 09:23:26.000 213 33802.89 174.24 17074.21 88888.00 2017-08-01 09:23:27.000 213 33802.87 174.23 17074.21 88888.00 2017-08-01 09:23:28.000 213 33802.89 174.20 17074.19 88888.00 2017-08-01 09:23:29.000 213 33802.91 174.17 17074.15 88888.00 2017-08-01 09:23:30.000 213 33802.94 174.18 17074.14 37870.26 2017-08-01 09:23:31.000 213 33802.95 174.15 17074.10 88888.00 2017-08-01 09:23:32.000 213 33802.91 174.10 17074.08 88888.00 2017-08-01 09:23:33.000 213 33802.92 174.08 17074.09 88888.00 2017-08-01 09:23:34.000 213 33802.95 174.07 17074.09 88888.00 2017-08-01 09:23:35.000 213 33802.96 174.02 17074.09 37870.29 2017-08-01 09:23:36.000 213 33802.97 174.01 17074.08 88888.00 2017-08-01 09:23:37.000 213 33802.93 174.02 17074.11 88888.00 2017-08-01 09:23:38.000 213 33802.95 174.06 17074.09 88888.00 2017-08-01 09:23:39.000 213 33802.97 174.05 17074.07 88888.00 2017-08-01 09:23:40.000 213 33803.01 174.03 17074.03 37870.29 2017-08-01 09:23:41.000 213 33803.02 173.97 17073.99 88888.00 2017-08-01 09:23:42.000 213 33803.02 173.97 17073.98 88888.00 2017-08-01 09:23:43.000 213 33803.02 173.91 17073.99 88888.00 2017-08-01 09:23:44.000 213 33803.04 173.89 17073.96 88888.00 2017-08-01 09:23:45.000 213 33803.06 173.87 17073.97 37870.43 2017-08-01 09:23:46.000 213 33803.07 173.90 17074.02 88888.00 2017-08-01 09:23:47.000 213 33803.10 173.90 17074.02 88888.00 2017-08-01 09:23:48.000 213 33803.07 173.89 17074.00 88888.00 2017-08-01 09:23:49.000 213 33803.08 173.86 17074.03 88888.00 2017-08-01 09:23:50.000 213 33803.11 173.87 17074.02 37870.35 2017-08-01 09:23:51.000 213 33803.14 173.83 17074.02 88888.00 2017-08-01 09:23:52.000 213 33803.10 173.84 17073.98 88888.00 2017-08-01 09:23:53.000 213 33803.10 173.79 17073.99 88888.00 2017-08-01 09:23:54.000 213 33803.12 173.76 17074.01 88888.00 2017-08-01 09:23:55.000 213 33803.14 173.75 17073.96 37870.44 2017-08-01 09:23:56.000 213 33803.14 173.68 17073.94 88888.00 2017-08-01 09:23:57.000 213 33803.14 173.69 17073.91 88888.00 2017-08-01 09:23:58.000 213 33803.14 173.71 17073.94 88888.00 2017-08-01 09:23:59.000 213 33803.14 173.68 17073.91 88888.00 2017-08-01 09:24:00.000 213 33803.17 173.68 17073.89 37870.57 2017-08-01 09:24:01.000 213 33803.21 173.70 17073.93 88888.00 2017-08-01 09:24:02.000 213 33803.21 173.65 17073.93 88888.00 2017-08-01 09:24:03.000 213 33803.19 173.63 17073.93 88888.00 2017-08-01 09:24:04.000 213 33803.18 173.60 17073.93 88888.00 2017-08-01 09:24:05.000 213 33803.22 173.56 17073.92 37870.51 2017-08-01 09:24:06.000 213 33803.23 173.56 17073.92 88888.00 2017-08-01 09:24:07.000 213 33803.23 173.57 17073.89 88888.00 2017-08-01 09:24:08.000 213 33803.27 173.60 17073.91 88888.00 2017-08-01 09:24:09.000 213 33803.25 173.55 17073.91 88888.00 2017-08-01 09:24:10.000 213 33803.23 173.52 17073.92 37870.57 2017-08-01 09:24:11.000 213 33803.26 173.48 17073.92 88888.00 2017-08-01 09:24:12.000 213 33803.29 173.47 17073.94 88888.00 2017-08-01 09:24:13.000 213 33803.29 173.45 17073.90 88888.00 2017-08-01 09:24:14.000 213 33803.28 173.46 17073.89 88888.00 2017-08-01 09:24:15.000 213 33803.28 173.41 17073.87 37870.56 2017-08-01 09:24:16.000 213 33803.24 173.40 17073.87 88888.00 2017-08-01 09:24:17.000 213 33803.19 173.39 17073.83 88888.00 2017-08-01 09:24:18.000 213 33803.21 173.38 17073.84 88888.00 2017-08-01 09:24:19.000 213 33803.23 173.37 17073.81 88888.00 2017-08-01 09:24:20.000 213 33803.29 173.35 17073.85 37870.53 2017-08-01 09:24:21.000 213 33803.29 173.33 17073.83 88888.00 2017-08-01 09:24:22.000 213 33803.30 173.29 17073.82 88888.00 2017-08-01 09:24:23.000 213 33803.29 173.30 17073.83 88888.00 2017-08-01 09:24:24.000 213 33803.30 173.30 17073.80 88888.00 2017-08-01 09:24:25.000 213 33803.31 173.31 17073.83 37870.62 2017-08-01 09:24:26.000 213 33803.35 173.27 17073.82 88888.00 2017-08-01 09:24:27.000 213 33803.34 173.24 17073.80 88888.00 2017-08-01 09:24:28.000 213 33803.33 173.23 17073.83 88888.00 2017-08-01 09:24:29.000 213 33803.39 173.24 17073.81 88888.00 2017-08-01 09:24:30.000 213 33803.42 173.24 17073.79 37870.50 2017-08-01 09:24:31.000 213 33803.41 173.19 17073.80 88888.00 2017-08-01 09:24:32.000 213 33803.40 173.16 17073.81 88888.00 2017-08-01 09:24:33.000 213 33803.42 173.14 17073.81 88888.00 2017-08-01 09:24:34.000 213 33803.44 173.19 17073.82 88888.00 2017-08-01 09:24:35.000 213 33803.43 173.20 17073.84 37870.67 2017-08-01 09:24:36.000 213 33803.44 173.12 17073.82 88888.00 2017-08-01 09:24:37.000 213 33803.42 173.08 17073.80 88888.00 2017-08-01 09:24:38.000 213 33803.45 173.10 17073.84 88888.00 2017-08-01 09:24:39.000 213 33803.48 173.09 17073.85 88888.00 2017-08-01 09:24:40.000 213 33803.45 173.11 17073.80 37870.67 2017-08-01 09:24:41.000 213 33803.45 173.12 17073.79 88888.00 2017-08-01 09:24:42.000 213 33803.47 173.10 17073.77 88888.00 2017-08-01 09:24:43.000 213 33803.46 173.05 17073.76 88888.00 2017-08-01 09:24:44.000 213 33803.48 173.05 17073.77 88888.00 2017-08-01 09:24:45.000 213 33803.49 173.03 17073.73 37870.64 2017-08-01 09:24:46.000 213 33803.49 173.05 17073.73 88888.00 2017-08-01 09:24:47.000 213 33803.47 173.02 17073.74 88888.00 2017-08-01 09:24:48.000 213 33803.51 172.97 17073.74 88888.00 2017-08-01 09:24:49.000 213 33803.55 172.97 17073.76 88888.00 2017-08-01 09:24:50.000 213 33803.54 172.96 17073.76 37870.75 2017-08-01 09:24:51.000 213 33803.51 172.94 17073.71 88888.00 2017-08-01 09:24:52.000 213 33803.51 172.95 17073.72 88888.00 2017-08-01 09:24:53.000 213 33803.51 172.94 17073.71 88888.00 2017-08-01 09:24:54.000 213 33803.51 172.92 17073.70 88888.00 2017-08-01 09:24:55.000 213 33803.52 172.91 17073.73 37870.57 2017-08-01 09:24:56.000 213 33803.56 172.92 17073.75 88888.00 2017-08-01 09:24:57.000 213 33803.59 172.92 17073.74 88888.00 2017-08-01 09:24:58.000 213 33803.57 172.96 17073.78 88888.00 2017-08-01 09:24:59.000 213 33803.59 172.93 17073.72 88888.00 2017-08-01 09:25:00.000 213 33803.60 172.88 17073.68 37870.65 2017-08-01 09:25:01.000 213 33803.60 172.97 17073.68 88888.00 2017-08-01 09:25:02.000 213 33803.60 172.96 17073.63 88888.00 2017-08-01 09:25:03.000 213 33803.59 172.92 17073.63 88888.00 2017-08-01 09:25:04.000 213 33803.59 172.93 17073.65 88888.00 2017-08-01 09:25:05.000 213 33803.61 172.91 17073.66 37870.67 2017-08-01 09:25:06.000 213 33803.58 172.84 17073.65 88888.00 2017-08-01 09:25:07.000 213 33803.57 172.82 17073.67 88888.00 2017-08-01 09:25:08.000 213 33803.58 172.82 17073.62 88888.00 2017-08-01 09:25:09.000 213 33803.61 172.81 17073.61 88888.00 2017-08-01 09:25:10.000 213 33803.61 172.84 17073.58 37870.74 2017-08-01 09:25:11.000 213 33803.60 172.82 17073.58 88888.00 2017-08-01 09:25:12.000 213 33803.64 172.76 17073.65 88888.00 2017-08-01 09:25:13.000 213 33803.63 172.76 17073.68 88888.00 2017-08-01 09:25:14.000 213 33803.62 172.75 17073.69 88888.00 2017-08-01 09:25:15.000 213 33803.63 172.70 17073.68 37870.71 2017-08-01 09:25:16.000 213 33803.67 172.72 17073.64 88888.00 2017-08-01 09:25:17.000 213 33803.65 172.73 17073.64 88888.00 2017-08-01 09:25:18.000 213 33803.66 172.76 17073.68 88888.00 2017-08-01 09:25:19.000 213 33803.66 172.76 17073.66 88888.00 2017-08-01 09:25:20.000 213 33803.69 172.72 17073.65 37870.79 2017-08-01 09:25:21.000 213 33803.69 172.71 17073.68 88888.00 2017-08-01 09:25:22.000 213 33803.64 172.72 17073.69 88888.00 2017-08-01 09:25:23.000 213 33803.63 172.72 17073.68 88888.00 2017-08-01 09:25:24.000 213 33803.66 172.67 17073.68 88888.00 2017-08-01 09:25:25.000 213 33803.70 172.68 17073.66 37870.72 2017-08-01 09:25:26.000 213 33803.71 172.64 17073.63 88888.00 2017-08-01 09:25:27.000 213 33803.69 172.66 17073.63 88888.00 2017-08-01 09:25:28.000 213 33803.73 172.65 17073.64 88888.00 2017-08-01 09:25:29.000 213 33803.74 172.61 17073.63 88888.00 2017-08-01 09:25:30.000 213 33803.75 172.59 17073.62 37870.75 2017-08-01 09:25:31.000 213 33803.76 172.57 17073.59 88888.00 2017-08-01 09:25:32.000 213 33803.75 172.55 17073.58 88888.00 2017-08-01 09:25:33.000 213 33803.76 172.57 17073.58 88888.00 2017-08-01 09:25:34.000 213 33803.77 172.57 17073.59 88888.00 2017-08-01 09:25:35.000 213 33803.75 172.57 17073.56 37870.78 2017-08-01 09:25:36.000 213 33803.82 172.55 17073.52 88888.00 2017-08-01 09:25:37.000 213 33803.84 172.54 17073.47 88888.00 2017-08-01 09:25:38.000 213 33803.79 172.52 17073.50 88888.00 2017-08-01 09:25:39.000 213 33803.77 172.51 17073.50 88888.00 2017-08-01 09:25:40.000 213 33803.78 172.50 17073.52 37870.74 2017-08-01 09:25:41.000 213 33803.75 172.47 17073.51 88888.00 2017-08-01 09:25:42.000 213 33803.79 172.47 17073.46 88888.00 2017-08-01 09:25:43.000 213 33803.78 172.45 17073.47 88888.00 2017-08-01 09:25:44.000 213 33803.75 172.46 17073.46 88888.00 2017-08-01 09:25:45.000 213 33803.75 172.39 17073.48 37870.89 2017-08-01 09:25:46.000 213 33803.81 172.35 17073.42 88888.00 2017-08-01 09:25:47.000 213 33803.82 172.33 17073.38 88888.00 2017-08-01 09:25:48.000 213 33803.80 172.35 17073.39 88888.00 2017-08-01 09:25:49.000 213 33803.80 172.32 17073.43 88888.00 2017-08-01 09:25:50.000 213 33803.82 172.29 17073.43 37870.81 2017-08-01 09:25:51.000 213 33803.78 172.26 17073.40 88888.00 2017-08-01 09:25:52.000 213 33803.80 172.28 17073.42 88888.00 2017-08-01 09:25:53.000 213 33803.81 172.24 17073.46 88888.00 2017-08-01 09:25:54.000 213 33803.85 172.19 17073.44 88888.00 2017-08-01 09:25:55.000 213 33803.88 172.16 17073.40 37870.82 2017-08-01 09:25:56.000 213 33803.89 172.18 17073.42 88888.00 2017-08-01 09:25:57.000 213 33803.87 172.14 17073.40 88888.00 2017-08-01 09:25:58.000 213 33803.85 172.12 17073.40 88888.00 2017-08-01 09:25:59.000 213 33803.85 172.12 17073.36 88888.00 2017-08-01 09:26:00.000 213 33803.86 172.06 17073.36 37870.79 2017-08-01 09:26:01.000 213 33803.88 172.02 17073.35 88888.00 2017-08-01 09:26:02.000 213 33803.91 172.00 17073.34 88888.00 2017-08-01 09:26:03.000 213 33803.85 171.97 17073.40 88888.00 2017-08-01 09:26:04.000 213 33803.89 172.01 17073.38 88888.00 2017-08-01 09:26:05.000 213 33803.87 171.99 17073.39 37870.79 2017-08-01 09:26:06.000 213 33803.88 172.01 17073.42 88888.00 2017-08-01 09:26:07.000 213 33803.94 172.02 17073.44 88888.00 2017-08-01 09:26:08.000 213 33803.93 172.02 17073.43 88888.00 2017-08-01 09:26:09.000 213 33803.96 171.99 17073.37 88888.00 2017-08-01 09:26:10.000 213 33803.95 171.97 17073.38 37870.82 2017-08-01 09:26:11.000 213 33803.93 171.97 17073.38 88888.00 2017-08-01 09:26:12.000 213 33803.93 171.98 17073.38 88888.00 2017-08-01 09:26:13.000 213 33803.96 171.96 17073.38 88888.00 2017-08-01 09:26:14.000 213 33803.93 171.94 17073.39 88888.00 2017-08-01 09:26:15.000 213 33803.93 171.92 17073.38 37870.86 2017-08-01 09:26:16.000 213 33803.96 171.89 17073.36 88888.00 2017-08-01 09:26:17.000 213 33803.98 171.86 17073.37 88888.00 2017-08-01 09:26:18.000 213 33803.99 171.84 17073.39 88888.00 2017-08-01 09:26:19.000 213 33804.01 171.85 17073.36 88888.00 2017-08-01 09:26:20.000 213 33803.98 171.88 17073.36 37870.82 2017-08-01 09:26:21.000 213 33804.01 171.82 17073.36 88888.00 2017-08-01 09:26:22.000 213 33804.04 171.79 17073.34 88888.00 2017-08-01 09:26:23.000 213 33804.03 171.84 17073.33 88888.00 2017-08-01 09:26:24.000 213 33804.05 171.83 17073.36 88888.00 2017-08-01 09:26:25.000 213 33804.02 171.81 17073.35 37870.82 2017-08-01 09:26:26.000 213 33804.03 171.82 17073.35 88888.00 2017-08-01 09:26:27.000 213 33804.05 171.83 17073.33 88888.00 2017-08-01 09:26:28.000 213 33804.03 171.76 17073.29 88888.00 2017-08-01 09:26:29.000 213 33804.00 171.62 17073.28 88888.00 2017-08-01 09:26:30.000 213 33804.05 171.64 17073.32 37871.00 2017-08-01 09:26:31.000 213 33804.07 171.69 17073.29 88888.00 2017-08-01 09:26:32.000 213 33804.05 171.65 17073.30 88888.00 2017-08-01 09:26:33.000 213 33804.03 171.65 17073.29 88888.00 2017-08-01 09:26:34.000 213 33804.08 171.69 17073.29 88888.00 2017-08-01 09:26:35.000 213 33804.11 171.65 17073.30 37870.92 2017-08-01 09:26:36.000 213 33804.11 171.62 17073.27 88888.00 2017-08-01 09:26:37.000 213 33804.08 171.62 17073.23 88888.00 2017-08-01 09:26:38.000 213 33804.13 171.63 17073.22 88888.00 2017-08-01 09:26:39.000 213 33804.10 171.61 17073.22 88888.00 2017-08-01 09:26:40.000 213 33804.09 171.59 17073.23 37871.01 2017-08-01 09:26:41.000 213 33804.13 171.57 17073.21 88888.00 2017-08-01 09:26:42.000 213 33804.12 171.55 17073.19 88888.00 2017-08-01 09:26:43.000 213 33804.15 171.53 17073.20 88888.00 2017-08-01 09:26:44.000 213 33804.16 171.50 17073.21 88888.00 2017-08-01 09:26:45.000 213 33804.20 171.50 17073.20 37871.07 2017-08-01 09:26:46.000 213 33804.23 171.53 17073.22 88888.00 2017-08-01 09:26:47.000 213 33804.27 171.51 17073.19 88888.00 2017-08-01 09:26:48.000 213 33804.22 171.48 17073.16 88888.00 2017-08-01 09:26:49.000 213 33804.25 171.48 17073.19 88888.00 2017-08-01 09:26:50.000 213 33804.25 171.45 17073.22 37871.11 2017-08-01 09:26:51.000 213 33804.25 171.46 17073.19 88888.00 2017-08-01 09:26:52.000 213 33804.25 171.46 17073.19 88888.00 2017-08-01 09:26:53.000 213 33804.27 171.49 17073.22 88888.00 2017-08-01 09:26:54.000 213 33804.28 171.47 17073.21 88888.00 2017-08-01 09:26:55.000 213 33804.28 171.42 17073.21 37871.07 2017-08-01 09:26:56.000 213 33804.28 171.42 17073.17 88888.00 2017-08-01 09:26:57.000 213 33804.29 171.39 17073.15 88888.00 2017-08-01 09:26:58.000 213 33804.34 171.38 17073.16 88888.00 2017-08-01 09:26:59.000 213 33804.32 171.36 17073.15 88888.00 2017-08-01 09:27:00.000 213 33804.33 171.34 17073.14 37870.99 2017-08-01 09:27:01.000 213 33804.31 171.36 17073.13 88888.00 2017-08-01 09:27:02.000 213 33804.29 171.32 17073.11 88888.00 2017-08-01 09:27:03.000 213 33804.28 171.32 17073.11 88888.00 2017-08-01 09:27:04.000 213 33804.33 171.34 17073.10 88888.00 2017-08-01 09:27:05.000 213 33804.33 171.32 17073.13 37871.04 2017-08-01 09:27:06.000 213 33804.33 171.29 17073.11 88888.00 2017-08-01 09:27:07.000 213 33804.31 171.27 17073.09 88888.00 2017-08-01 09:27:08.000 213 33804.32 171.31 17073.09 88888.00 2017-08-01 09:27:09.000 213 33804.33 171.30 17073.11 88888.00 2017-08-01 09:27:10.000 213 33804.40 171.28 17073.06 37871.12 2017-08-01 09:27:11.000 213 33804.39 171.25 17073.08 88888.00 2017-08-01 09:27:12.000 213 33804.39 171.22 17073.11 88888.00 2017-08-01 09:27:13.000 213 33804.37 171.19 17073.10 88888.00 2017-08-01 09:27:14.000 213 33804.42 171.23 17073.07 88888.00 2017-08-01 09:27:15.000 213 33804.42 171.24 17073.10 37871.06 2017-08-01 09:27:16.000 213 33804.46 171.27 17073.10 88888.00 2017-08-01 09:27:17.000 213 33804.45 171.26 17073.08 88888.00 2017-08-01 09:27:18.000 213 33804.44 171.25 17073.09 88888.00 2017-08-01 09:27:19.000 213 33804.44 171.23 17073.12 88888.00 2017-08-01 09:27:20.000 213 33804.46 171.22 17073.10 37871.15 2017-08-01 09:27:21.000 213 33804.49 171.19 17073.11 88888.00 2017-08-01 09:27:22.000 213 33804.50 171.15 17073.10 88888.00 2017-08-01 09:27:23.000 213 33804.52 171.18 17073.04 88888.00 2017-08-01 09:27:24.000 213 33804.53 171.17 17073.07 88888.00 2017-08-01 09:27:25.000 213 33804.51 171.17 17073.04 37871.10 2017-08-01 09:27:26.000 213 33804.52 171.18 17073.02 88888.00 2017-08-01 09:27:27.000 213 33804.54 171.14 17073.01 88888.00 2017-08-01 09:27:28.000 213 33804.54 171.10 17072.96 88888.00 2017-08-01 09:27:29.000 213 33804.52 171.10 17073.00 88888.00 2017-08-01 09:27:30.000 213 33804.50 171.07 17072.99 37871.26 2017-08-01 09:27:31.000 213 33804.52 171.03 17072.99 88888.00 2017-08-01 09:27:32.000 213 33804.51 171.06 17072.97 88888.00 2017-08-01 09:27:33.000 213 33804.50 171.09 17073.04 88888.00 2017-08-01 09:27:34.000 213 33804.51 171.13 17073.00 88888.00 2017-08-01 09:27:35.000 213 33804.49 171.13 17072.97 37871.19 2017-08-01 09:27:36.000 213 33804.53 171.09 17073.03 88888.00 2017-08-01 09:27:37.000 213 33804.56 171.07 17073.02 88888.00 2017-08-01 09:27:38.000 213 33804.58 171.10 17072.96 88888.00 2017-08-01 09:27:39.000 213 33804.56 171.07 17072.97 88888.00 2017-08-01 09:27:40.000 213 33804.59 171.08 17072.94 37871.11 2017-08-01 09:27:41.000 213 33804.60 171.07 17072.98 88888.00 2017-08-01 09:27:42.000 213 33804.62 171.06 17072.98 88888.00 2017-08-01 09:27:43.000 213 33804.61 171.02 17072.94 88888.00 2017-08-01 09:27:44.000 213 33804.59 170.99 17072.91 88888.00 2017-08-01 09:27:45.000 213 33804.59 170.99 17072.88 37871.22 2017-08-01 09:27:46.000 213 33804.57 170.92 17072.90 88888.00 2017-08-01 09:27:47.000 213 33804.55 170.92 17072.89 88888.00 2017-08-01 09:27:48.000 213 33804.54 170.87 17072.90 88888.00 2017-08-01 09:27:49.000 213 33804.56 170.85 17072.92 88888.00 2017-08-01 09:27:50.000 213 33804.58 170.86 17072.93 37871.03 2017-08-01 09:27:51.000 213 33804.59 170.83 17072.90 88888.00 2017-08-01 09:27:52.000 213 33804.64 170.86 17072.94 88888.00 2017-08-01 09:27:53.000 213 33804.66 170.89 17072.97 88888.00 2017-08-01 09:27:54.000 213 33804.65 170.92 17072.92 88888.00 2017-08-01 09:27:55.000 213 33804.63 170.89 17072.88 37871.18 2017-08-01 09:27:56.000 213 33804.61 170.89 17072.89 88888.00 2017-08-01 09:27:57.000 213 33804.59 170.89 17072.90 88888.00 2017-08-01 09:27:58.000 213 33804.56 170.84 17072.88 88888.00 2017-08-01 09:27:59.000 213 33804.57 170.90 17072.85 88888.00 2017-08-01 09:28:00.000 213 33804.58 170.86 17072.89 37871.14 2017-08-01 09:28:01.000 213 33804.62 170.83 17072.86 88888.00 2017-08-01 09:28:02.000 213 33804.60 170.82 17072.83 88888.00 2017-08-01 09:28:03.000 213 33804.59 170.83 17072.83 88888.00 2017-08-01 09:28:04.000 213 33804.57 170.85 17072.85 88888.00 2017-08-01 09:28:05.000 213 33804.57 170.82 17072.84 37871.12 2017-08-01 09:28:06.000 213 33804.56 170.77 17072.79 88888.00 2017-08-01 09:28:07.000 213 33804.54 170.78 17072.77 88888.00 2017-08-01 09:28:08.000 213 33804.54 170.81 17072.77 88888.00 2017-08-01 09:28:09.000 213 33804.52 170.76 17072.81 88888.00 2017-08-01 09:28:10.000 213 33804.52 170.72 17072.81 37871.14 2017-08-01 09:28:11.000 213 33804.54 170.72 17072.79 88888.00 2017-08-01 09:28:12.000 213 33804.46 170.72 17072.79 88888.00 2017-08-01 09:28:13.000 213 33804.48 170.72 17072.79 88888.00 2017-08-01 09:28:14.000 213 33804.47 170.69 17072.75 88888.00 2017-08-01 09:28:15.000 213 33804.42 170.71 17072.75 37871.01 2017-08-01 09:28:16.000 213 33804.42 170.74 17072.73 88888.00 2017-08-01 09:28:17.000 213 33804.44 170.71 17072.72 88888.00 2017-08-01 09:28:18.000 213 33804.45 170.67 17072.70 88888.00 2017-08-01 09:28:19.000 213 33804.44 170.68 17072.69 88888.00 2017-08-01 09:28:20.000 213 33804.47 170.67 17072.70 37871.01 2017-08-01 09:28:21.000 213 33804.49 170.63 17072.71 88888.00 2017-08-01 09:28:22.000 213 33804.51 170.67 17072.69 88888.00 2017-08-01 09:28:23.000 213 33804.50 170.67 17072.66 88888.00 2017-08-01 09:28:24.000 213 33804.51 170.69 17072.69 88888.00 2017-08-01 09:28:25.000 213 33804.47 170.70 17072.69 37870.94 2017-08-01 09:28:26.000 213 33804.47 170.66 17072.70 88888.00 2017-08-01 09:28:27.000 213 33804.44 170.65 17072.68 88888.00 2017-08-01 09:28:28.000 213 33804.45 170.63 17072.69 88888.00 2017-08-01 09:28:29.000 213 33804.45 170.61 17072.70 88888.00 2017-08-01 09:28:30.000 213 33804.47 170.55 17072.72 37871.08 2017-08-01 09:28:31.000 213 33804.48 170.57 17072.72 88888.00 2017-08-01 09:28:32.000 213 33804.46 170.56 17072.67 88888.00 2017-08-01 09:28:33.000 213 33804.47 170.57 17072.66 88888.00 2017-08-01 09:28:34.000 213 33804.49 170.59 17072.68 88888.00 2017-08-01 09:28:35.000 213 33804.49 170.62 17072.68 37871.04 2017-08-01 09:28:36.000 213 33804.51 170.63 17072.69 88888.00 2017-08-01 09:28:37.000 213 33804.52 170.63 17072.71 88888.00 2017-08-01 09:28:38.000 213 33804.54 170.58 17072.68 88888.00 2017-08-01 09:28:39.000 213 33804.55 170.57 17072.68 88888.00 2017-08-01 09:28:40.000 213 33804.54 170.61 17072.68 37870.99 2017-08-01 09:28:41.000 213 33804.55 170.62 17072.65 88888.00 2017-08-01 09:28:42.000 213 33804.58 170.63 17072.63 88888.00 2017-08-01 09:28:43.000 213 33804.55 170.54 17072.63 88888.00 2017-08-01 09:28:44.000 213 33804.58 170.53 17072.65 88888.00 2017-08-01 09:28:45.000 213 33804.59 170.52 17072.64 37870.99 2017-08-01 09:28:46.000 213 33804.57 170.49 17072.66 88888.00 2017-08-01 09:28:47.000 213 33804.55 170.53 17072.66 88888.00 2017-08-01 09:28:48.000 213 33804.55 170.50 17072.62 88888.00 2017-08-01 09:28:49.000 213 33804.57 170.48 17072.66 88888.00 2017-08-01 09:28:50.000 213 33804.58 170.46 17072.60 37871.15 2017-08-01 09:28:51.000 213 33804.59 170.47 17072.64 88888.00 2017-08-01 09:28:52.000 213 33804.61 170.47 17072.65 88888.00 2017-08-01 09:28:53.000 213 33804.61 170.46 17072.62 88888.00 2017-08-01 09:28:54.000 213 33804.66 170.48 17072.63 88888.00 2017-08-01 09:28:55.000 213 33804.66 170.45 17072.63 37871.10 2017-08-01 09:28:56.000 213 33804.65 170.51 17072.58 88888.00 2017-08-01 09:28:57.000 213 33804.67 170.48 17072.60 88888.00 2017-08-01 09:28:58.000 213 33804.72 170.48 17072.62 88888.00 2017-08-01 09:28:59.000 213 33804.73 170.45 17072.59 88888.00 2017-08-01 09:29:00.000 213 33804.72 170.44 17072.56 37871.10 2017-08-01 09:29:01.000 213 33804.67 170.45 17072.58 88888.00 2017-08-01 09:29:02.000 213 33804.69 170.47 17072.57 88888.00 2017-08-01 09:29:03.000 213 33804.70 170.42 17072.52 88888.00 2017-08-01 09:29:04.000 213 33804.70 170.44 17072.53 88888.00 2017-08-01 09:29:05.000 213 33804.67 170.43 17072.54 37871.17 2017-08-01 09:29:06.000 213 33804.69 170.40 17072.52 88888.00 2017-08-01 09:29:07.000 213 33804.71 170.46 17072.51 88888.00 2017-08-01 09:29:08.000 213 33804.73 170.42 17072.53 88888.00 2017-08-01 09:29:09.000 213 33804.74 170.35 17072.53 88888.00 2017-08-01 09:29:10.000 213 33804.73 170.34 17072.56 37871.18 2017-08-01 09:29:11.000 213 33804.70 170.36 17072.50 88888.00 2017-08-01 09:29:12.000 213 33804.73 170.35 17072.51 88888.00 2017-08-01 09:29:13.000 213 33804.73 170.41 17072.49 88888.00 2017-08-01 09:29:14.000 213 33804.74 170.44 17072.48 88888.00 2017-08-01 09:29:15.000 213 33804.72 170.40 17072.43 37871.17 2017-08-01 09:29:16.000 213 33804.74 170.41 17072.43 88888.00 2017-08-01 09:29:17.000 213 33804.75 170.45 17072.45 88888.00 2017-08-01 09:29:18.000 213 33804.77 170.44 17072.48 88888.00 2017-08-01 09:29:19.000 213 33804.79 170.45 17072.45 88888.00 2017-08-01 09:29:20.000 213 33804.78 170.46 17072.42 37871.22 2017-08-01 09:29:21.000 213 33804.78 170.46 17072.44 88888.00 2017-08-01 09:29:22.000 213 33804.83 170.45 17072.44 88888.00 2017-08-01 09:29:23.000 213 33804.84 170.41 17072.47 88888.00 2017-08-01 09:29:24.000 213 33804.83 170.40 17072.44 88888.00 2017-08-01 09:29:25.000 213 33804.83 170.46 17072.44 37871.14 2017-08-01 09:29:26.000 213 33804.80 170.47 17072.45 88888.00 2017-08-01 09:29:27.000 213 33804.79 170.44 17072.46 88888.00 2017-08-01 09:29:28.000 213 33804.83 170.45 17072.43 88888.00 2017-08-01 09:29:29.000 213 33804.88 170.45 17072.44 88888.00 2017-08-01 09:29:30.000 213 33804.87 170.39 17072.41 37871.24 2017-08-01 09:29:31.000 213 33804.90 170.33 17072.40 88888.00 2017-08-01 09:29:32.000 213 33804.88 170.38 17072.44 88888.00 2017-08-01 09:29:33.000 213 33804.84 170.40 17072.46 88888.00 2017-08-01 09:29:34.000 213 33804.84 170.43 17072.46 88888.00 2017-08-01 09:29:35.000 213 33804.85 170.44 17072.42 37871.10 2017-08-01 09:29:36.000 213 33804.81 170.40 17072.43 88888.00 2017-08-01 09:29:37.000 213 33804.80 170.37 17072.41 88888.00 2017-08-01 09:29:38.000 213 33804.80 170.37 17072.39 88888.00 2017-08-01 09:29:39.000 213 33804.80 170.37 17072.41 88888.00 2017-08-01 09:29:40.000 213 33804.78 170.32 17072.36 37871.28 2017-08-01 09:29:41.000 213 33804.78 170.27 17072.40 88888.00 2017-08-01 09:29:42.000 213 33804.81 170.29 17072.41 88888.00 2017-08-01 09:29:43.000 213 33804.82 170.27 17072.40 88888.00 2017-08-01 09:29:44.000 213 33804.81 170.28 17072.40 88888.00 2017-08-01 09:29:45.000 213 33804.79 170.28 17072.37 37871.08 2017-08-01 09:29:46.000 213 33804.81 170.25 17072.36 88888.00 2017-08-01 09:29:47.000 213 33804.85 170.24 17072.35 88888.00 2017-08-01 09:29:48.000 213 33804.83 170.24 17072.36 88888.00 2017-08-01 09:29:49.000 213 33804.82 170.18 17072.36 88888.00 2017-08-01 09:29:50.000 213 33804.82 170.19 17072.37 37871.18 2017-08-01 09:29:51.000 213 33804.85 170.24 17072.35 88888.00 2017-08-01 09:29:52.000 213 33804.88 170.22 17072.34 88888.00 2017-08-01 09:29:53.000 213 33804.87 170.25 17072.30 88888.00 2017-08-01 09:29:54.000 213 33804.86 170.26 17072.34 88888.00 2017-08-01 09:29:55.000 213 33804.85 170.28 17072.32 37871.08 2017-08-01 09:29:56.000 213 33804.82 170.25 17072.32 88888.00 2017-08-01 09:29:57.000 213 33804.86 170.25 17072.35 88888.00 2017-08-01 09:29:58.000 213 33804.89 170.21 17072.37 88888.00 2017-08-01 09:29:59.000 213 33804.85 170.15 17072.33 88888.00 2017-08-01 09:30:00.000 213 33804.93 170.17 17072.32 37871.08 2017-08-01 09:30:01.000 213 33804.92 170.13 17072.33 88888.00 2017-08-01 09:30:02.000 213 33804.90 170.11 17072.36 88888.00 2017-08-01 09:30:03.000 213 33804.90 170.10 17072.35 88888.00 2017-08-01 09:30:04.000 213 33804.91 170.12 17072.34 88888.00 2017-08-01 09:30:05.000 213 33804.88 170.15 17072.32 37871.18 2017-08-01 09:30:06.000 213 33804.95 170.18 17072.31 88888.00 2017-08-01 09:30:07.000 213 33804.96 170.16 17072.30 88888.00 2017-08-01 09:30:08.000 213 33804.94 170.10 17072.31 88888.00 2017-08-01 09:30:09.000 213 33804.92 170.11 17072.29 88888.00 2017-08-01 09:30:10.000 213 33804.92 170.12 17072.28 37871.24 2017-08-01 09:30:11.000 213 33804.93 170.10 17072.27 88888.00 2017-08-01 09:30:12.000 213 33804.89 170.10 17072.24 88888.00 2017-08-01 09:30:13.000 213 33804.91 170.11 17072.24 88888.00 2017-08-01 09:30:14.000 213 33804.92 170.17 17072.28 88888.00 2017-08-01 09:30:15.000 213 33804.90 170.15 17072.29 37871.21 2017-08-01 09:30:16.000 213 33804.90 170.11 17072.25 88888.00 2017-08-01 09:30:17.000 213 33804.93 170.12 17072.27 88888.00 2017-08-01 09:30:18.000 213 33804.97 170.14 17072.32 88888.00 2017-08-01 09:30:19.000 213 33804.92 170.15 17072.31 88888.00 2017-08-01 09:30:20.000 213 33804.92 170.14 17072.26 37871.06 2017-08-01 09:30:21.000 213 33804.96 170.15 17072.21 88888.00 2017-08-01 09:30:22.000 213 33804.96 170.14 17072.22 88888.00 2017-08-01 09:30:23.000 213 33804.95 170.13 17072.24 88888.00 2017-08-01 09:30:24.000 213 33804.94 170.13 17072.28 88888.00 2017-08-01 09:30:25.000 213 33804.94 170.11 17072.27 37871.21 2017-08-01 09:30:26.000 213 33805.03 170.08 17072.27 88888.00 2017-08-01 09:30:27.000 213 33804.98 170.07 17072.23 88888.00 2017-08-01 09:30:28.000 213 33804.97 170.06 17072.25 88888.00 2017-08-01 09:30:29.000 213 33804.98 170.03 17072.21 88888.00 2017-08-01 09:30:30.000 213 33804.95 169.98 17072.19 37871.32 2017-08-01 09:30:31.000 213 33804.98 169.96 17072.16 88888.00 2017-08-01 09:30:32.000 213 33804.96 169.97 17072.09 88888.00 2017-08-01 09:30:33.000 213 33804.96 169.95 17072.12 88888.00 2017-08-01 09:30:34.000 213 33805.00 169.92 17072.16 88888.00 2017-08-01 09:30:35.000 213 33805.02 169.95 17072.19 37871.24 2017-08-01 09:30:36.000 213 33804.98 169.94 17072.17 88888.00 2017-08-01 09:30:37.000 213 33804.99 169.91 17072.17 88888.00 2017-08-01 09:30:38.000 213 33805.00 169.90 17072.22 88888.00 2017-08-01 09:30:39.000 213 33804.98 169.88 17072.18 88888.00 2017-08-01 09:30:40.000 213 33804.96 169.89 17072.14 37871.18 2017-08-01 09:30:41.000 213 33804.98 169.88 17072.13 88888.00 2017-08-01 09:30:42.000 213 33805.02 169.89 17072.16 88888.00 2017-08-01 09:30:43.000 213 33805.01 169.87 17072.13 88888.00 2017-08-01 09:30:44.000 213 33805.00 169.87 17072.11 88888.00 2017-08-01 09:30:45.000 213 33805.01 169.84 17072.11 37871.07 2017-08-01 09:30:46.000 213 33804.99 169.83 17072.14 88888.00 2017-08-01 09:30:47.000 213 33804.97 169.86 17072.14 88888.00 2017-08-01 09:30:48.000 213 33804.95 169.88 17072.14 88888.00 2017-08-01 09:30:49.000 213 33804.97 169.85 17072.15 88888.00 2017-08-01 09:30:50.000 213 33804.99 169.84 17072.11 37871.17 2017-08-01 09:30:51.000 213 33805.03 169.89 17072.07 88888.00 2017-08-01 09:30:52.000 213 33805.05 169.89 17072.07 88888.00 2017-08-01 09:30:53.000 213 33805.03 169.90 17072.08 88888.00 2017-08-01 09:30:54.000 213 33805.03 169.86 17072.04 88888.00 2017-08-01 09:30:55.000 213 33805.06 169.85 17072.03 37871.18 2017-08-01 09:30:56.000 213 33805.07 169.89 17072.03 88888.00 2017-08-01 09:30:57.000 213 33805.07 169.85 17072.04 88888.00 2017-08-01 09:30:58.000 213 33805.10 169.85 17072.06 88888.00 2017-08-01 09:30:59.000 213 33805.11 169.81 17072.04 88888.00 2017-08-01 09:31:00.000 213 33805.08 169.77 17072.06 37871.14 2017-08-01 09:31:01.000 213 33805.05 169.79 17072.04 88888.00 2017-08-01 09:31:02.000 213 33805.03 169.75 17072.00 88888.00 2017-08-01 09:31:03.000 213 33805.06 169.74 17071.97 88888.00 2017-08-01 09:31:04.000 213 33805.09 169.76 17071.95 88888.00 2017-08-01 09:31:05.000 213 33805.08 169.77 17072.01 37871.15 2017-08-01 09:31:06.000 213 33805.09 169.77 17072.02 88888.00 2017-08-01 09:31:07.000 213 33805.07 169.77 17071.99 88888.00 2017-08-01 09:31:08.000 213 33805.08 169.77 17071.99 88888.00 2017-08-01 09:31:09.000 213 33805.08 169.76 17072.02 88888.00 2017-08-01 09:31:10.000 213 33805.07 169.72 17072.03 37871.28 2017-08-01 09:31:11.000 213 33805.06 169.72 17072.02 88888.00 2017-08-01 09:31:12.000 213 33805.07 169.74 17072.00 88888.00 2017-08-01 09:31:13.000 213 33805.08 169.74 17071.95 88888.00 2017-08-01 09:31:14.000 213 33805.07 169.74 17071.94 88888.00 2017-08-01 09:31:15.000 213 33805.04 169.73 17071.91 37871.17 2017-08-01 09:31:16.000 213 33805.02 169.74 17071.91 88888.00 2017-08-01 09:31:17.000 213 33805.06 169.77 17071.90 88888.00 2017-08-01 09:31:18.000 213 33805.08 169.74 17071.92 88888.00 2017-08-01 09:31:19.000 213 33805.08 169.65 17071.95 88888.00 2017-08-01 09:31:20.000 213 33805.08 169.62 17071.96 37871.19 2017-08-01 09:31:21.000 213 33805.07 169.61 17071.99 88888.00 2017-08-01 09:31:22.000 213 33805.10 169.62 17071.97 88888.00 2017-08-01 09:31:23.000 213 33805.09 169.55 17071.96 88888.00 2017-08-01 09:31:24.000 213 33805.12 169.56 17071.96 88888.00 2017-08-01 09:31:25.000 213 33805.13 169.60 17071.95 37871.17 2017-08-01 09:31:26.000 213 33805.18 169.61 17071.98 88888.00 2017-08-01 09:31:27.000 213 33805.18 169.64 17071.96 88888.00 2017-08-01 09:31:28.000 213 33805.16 169.63 17071.99 88888.00 2017-08-01 09:31:29.000 213 33805.14 169.59 17072.02 88888.00 2017-08-01 09:31:30.000 213 33805.16 169.53 17071.96 37871.17 2017-08-01 09:31:31.000 213 33805.15 169.54 17071.91 88888.00 2017-08-01 09:31:32.000 213 33805.16 169.53 17071.93 88888.00 2017-08-01 09:31:33.000 213 33805.18 169.47 17071.96 88888.00 2017-08-01 09:31:34.000 213 33805.19 169.44 17071.96 88888.00 2017-08-01 09:31:35.000 213 33805.16 169.43 17071.89 37871.21 2017-08-01 09:31:36.000 213 33805.15 169.43 17071.89 88888.00 2017-08-01 09:31:37.000 213 33805.14 169.45 17071.92 88888.00 2017-08-01 09:31:38.000 213 33805.12 169.42 17071.93 88888.00 2017-08-01 09:31:39.000 213 33805.12 169.40 17071.90 88888.00 2017-08-01 09:31:40.000 213 33805.10 169.38 17071.89 37871.12 2017-08-01 09:31:41.000 213 33805.17 169.40 17071.90 88888.00 2017-08-01 09:31:42.000 213 33805.14 169.41 17071.92 88888.00 2017-08-01 09:31:43.000 213 33805.13 169.39 17071.91 88888.00 2017-08-01 09:31:44.000 213 33805.16 169.41 17071.89 88888.00 2017-08-01 09:31:45.000 213 33805.18 169.40 17071.84 37871.07 2017-08-01 09:31:46.000 213 33805.18 169.36 17071.81 88888.00 2017-08-01 09:31:47.000 213 33805.20 169.34 17071.82 88888.00 2017-08-01 09:31:48.000 213 33805.22 169.32 17071.83 88888.00 2017-08-01 09:31:49.000 213 33805.19 169.27 17071.83 88888.00 2017-08-01 09:31:50.000 213 33805.14 169.24 17071.83 37871.21 2017-08-01 09:31:51.000 213 33805.14 169.24 17071.84 88888.00 2017-08-01 09:31:52.000 213 33805.12 169.23 17071.81 88888.00 2017-08-01 09:31:53.000 213 33805.13 169.26 17071.83 88888.00 2017-08-01 09:31:54.000 213 33805.17 169.29 17071.82 88888.00 2017-08-01 09:31:55.000 213 33805.19 169.29 17071.80 37871.21 2017-08-01 09:31:56.000 213 33805.17 169.31 17071.84 88888.00 2017-08-01 09:31:57.000 213 33805.17 169.30 17071.81 88888.00 2017-08-01 09:31:58.000 213 33805.20 169.27 17071.75 88888.00 2017-08-01 09:31:59.000 213 33805.22 169.29 17071.70 88888.00 2017-08-01 09:32:00.000 213 33805.21 169.29 17071.71 37871.19 2017-08-01 09:32:01.000 213 33805.20 169.27 17071.76 88888.00 2017-08-01 09:32:02.000 213 33805.19 169.24 17071.78 88888.00 2017-08-01 09:32:03.000 213 33805.17 169.25 17071.75 88888.00 2017-08-01 09:32:04.000 213 33805.20 169.26 17071.74 88888.00 2017-08-01 09:32:05.000 213 33805.20 169.23 17071.72 37871.17 2017-08-01 09:32:06.000 213 33805.22 169.19 17071.72 88888.00 2017-08-01 09:32:07.000 213 33805.21 169.14 17071.71 88888.00 2017-08-01 09:32:08.000 213 33805.25 169.18 17071.71 88888.00 2017-08-01 09:32:09.000 213 33805.24 169.19 17071.69 88888.00 2017-08-01 09:32:10.000 213 33805.22 169.16 17071.66 37871.26 2017-08-01 09:32:11.000 213 33805.21 169.16 17071.66 88888.00 2017-08-01 09:32:12.000 213 33805.19 169.16 17071.69 88888.00 2017-08-01 09:32:13.000 213 33805.15 169.11 17071.62 88888.00 2017-08-01 09:32:14.000 213 33805.18 169.05 17071.60 88888.00 2017-08-01 09:32:15.000 213 33805.18 169.09 17071.61 37871.17 2017-08-01 09:32:16.000 213 33805.19 169.12 17071.62 88888.00 2017-08-01 09:32:17.000 213 33805.19 169.13 17071.64 88888.00 2017-08-01 09:32:18.000 213 33805.22 169.14 17071.66 88888.00 2017-08-01 09:32:19.000 213 33805.23 169.09 17071.64 88888.00 2017-08-01 09:32:20.000 213 33805.27 169.11 17071.61 37871.25 2017-08-01 09:32:21.000 213 33805.24 169.11 17071.59 88888.00 2017-08-01 09:32:22.000 213 33805.24 169.12 17071.54 88888.00 2017-08-01 09:32:23.000 213 33805.24 169.10 17071.59 88888.00 2017-08-01 09:32:24.000 213 33805.26 169.06 17071.60 88888.00 2017-08-01 09:32:25.000 213 33805.28 169.06 17071.54 37871.15 2017-08-01 09:32:26.000 213 33805.26 169.07 17071.51 88888.00 2017-08-01 09:32:27.000 213 33805.25 169.07 17071.55 88888.00 2017-08-01 09:32:28.000 213 33805.23 169.04 17071.52 88888.00 2017-08-01 09:32:29.000 213 33805.23 169.03 17071.50 88888.00 2017-08-01 09:32:30.000 213 33805.23 169.02 17071.49 37871.24 2017-08-01 09:32:31.000 213 33805.24 169.00 17071.49 88888.00 2017-08-01 09:32:32.000 213 33805.22 168.99 17071.53 88888.00 2017-08-01 09:32:33.000 213 33805.18 169.00 17071.54 88888.00 2017-08-01 09:32:34.000 213 33805.21 168.99 17071.53 88888.00 2017-08-01 09:32:35.000 213 33805.22 169.02 17071.52 37871.21 2017-08-01 09:32:36.000 213 33805.22 169.00 17071.52 88888.00 2017-08-01 09:32:37.000 213 33805.23 168.96 17071.51 88888.00 2017-08-01 09:32:38.000 213 33805.20 168.96 17071.49 88888.00 2017-08-01 09:32:39.000 213 33805.16 168.94 17071.50 88888.00 2017-08-01 09:32:40.000 213 33805.16 168.97 17071.50 37871.07 2017-08-01 09:32:41.000 213 33805.19 169.06 17071.50 88888.00 2017-08-01 09:32:42.000 213 33805.18 169.08 17071.49 88888.00 2017-08-01 09:32:43.000 213 33805.20 169.07 17071.49 88888.00 2017-08-01 09:32:44.000 213 33805.21 169.12 17071.48 88888.00 2017-08-01 09:32:45.000 213 33805.21 169.12 17071.47 37871.03 2017-08-01 09:32:46.000 213 33805.17 169.12 17071.46 88888.00 2017-08-01 09:32:47.000 213 33805.13 169.10 17071.46 88888.00 2017-08-01 09:32:48.000 213 33805.16 169.16 17071.45 88888.00 2017-08-01 09:32:49.000 213 33805.18 169.14 17071.46 88888.00 2017-08-01 09:32:50.000 213 33805.18 169.11 17071.46 37871.10 2017-08-01 09:32:51.000 213 33805.19 169.07 17071.46 88888.00 2017-08-01 09:32:52.000 213 33805.19 169.08 17071.45 88888.00 2017-08-01 09:32:53.000 213 33805.18 169.07 17071.49 88888.00 2017-08-01 09:32:54.000 213 33805.20 169.10 17071.45 88888.00 2017-08-01 09:32:55.000 213 33805.22 169.08 17071.49 37871.10 2017-08-01 09:32:56.000 213 33805.24 169.09 17071.49 88888.00 2017-08-01 09:32:57.000 213 33805.24 169.06 17071.48 88888.00 2017-08-01 09:32:58.000 213 33805.26 169.07 17071.48 88888.00 2017-08-01 09:32:59.000 213 33805.29 169.04 17071.44 88888.00 2017-08-01 09:33:00.000 213 33805.26 169.08 17071.44 37871.03 2017-08-01 09:33:01.000 213 33805.23 169.09 17071.46 88888.00 2017-08-01 09:33:02.000 213 33805.22 169.09 17071.48 88888.00 2017-08-01 09:33:03.000 213 33805.20 169.06 17071.50 88888.00 2017-08-01 09:33:04.000 213 33805.17 169.01 17071.48 88888.00 2017-08-01 09:33:05.000 213 33805.18 169.06 17071.46 37871.07 2017-08-01 09:33:06.000 213 33805.19 169.05 17071.45 88888.00 2017-08-01 09:33:07.000 213 33805.21 169.03 17071.46 88888.00 2017-08-01 09:33:08.000 213 33805.26 169.06 17071.47 88888.00 2017-08-01 09:33:09.000 213 33805.27 169.04 17071.47 88888.00 2017-08-01 09:33:10.000 213 33805.21 169.04 17071.44 37871.12 2017-08-01 09:33:11.000 213 33805.20 169.04 17071.46 88888.00 2017-08-01 09:33:12.000 213 33805.24 169.04 17071.43 88888.00 2017-08-01 09:33:13.000 213 33805.21 169.01 17071.39 88888.00 2017-08-01 09:33:14.000 213 33805.16 168.96 17071.38 88888.00 2017-08-01 09:33:15.000 213 33805.18 168.99 17071.36 37871.11 2017-08-01 09:33:16.000 213 33805.23 169.02 17071.37 88888.00 2017-08-01 09:33:17.000 213 33805.22 168.99 17071.39 88888.00 2017-08-01 09:33:18.000 213 33805.21 168.97 17071.34 88888.00 2017-08-01 09:33:19.000 213 33805.20 168.98 17071.37 88888.00 2017-08-01 09:33:20.000 213 33805.22 169.01 17071.40 37871.03 2017-08-01 09:33:21.000 213 33805.22 169.03 17071.37 88888.00 2017-08-01 09:33:22.000 213 33805.22 169.02 17071.35 88888.00 2017-08-01 09:33:23.000 213 33805.21 168.99 17071.31 88888.00 2017-08-01 09:33:24.000 213 33805.21 169.02 17071.26 88888.00 2017-08-01 09:33:25.000 213 33805.23 169.05 17071.23 37871.06 2017-08-01 09:33:26.000 213 33805.21 169.01 17071.22 88888.00 2017-08-01 09:33:27.000 213 33805.24 169.05 17071.25 88888.00 2017-08-01 09:33:28.000 213 33805.26 169.06 17071.27 88888.00 2017-08-01 09:33:29.000 213 33805.27 169.03 17071.31 88888.00 2017-08-01 09:33:30.000 213 33805.30 169.02 17071.28 37871.14 2017-08-01 09:33:31.000 213 33805.27 168.99 17071.28 88888.00 2017-08-01 09:33:32.000 213 33805.25 169.01 17071.29 88888.00 2017-08-01 09:33:33.000 213 33805.21 169.01 17071.23 88888.00 2017-08-01 09:33:34.000 213 33805.30 169.02 17071.22 88888.00 2017-08-01 09:33:35.000 213 33805.29 168.98 17071.18 37870.99 2017-08-01 09:33:36.000 213 33805.27 168.97 17071.16 88888.00 2017-08-01 09:33:37.000 213 33805.29 168.98 17071.15 88888.00 2017-08-01 09:33:38.000 213 33805.32 168.97 17071.19 88888.00 2017-08-01 09:33:39.000 213 33805.27 168.95 17071.18 88888.00 2017-08-01 09:33:40.000 213 33805.26 168.95 17071.17 37871.03 2017-08-01 09:33:41.000 213 33805.25 168.93 17071.15 88888.00 2017-08-01 09:33:42.000 213 33805.25 168.92 17071.15 88888.00 2017-08-01 09:33:43.000 213 33805.24 168.93 17071.13 88888.00 2017-08-01 09:33:44.000 213 33805.27 168.96 17071.13 88888.00 2017-08-01 09:33:45.000 213 33805.31 168.96 17071.15 37871.14 2017-08-01 09:33:46.000 213 33805.31 168.95 17071.13 88888.00 2017-08-01 09:33:47.000 213 33805.28 168.95 17071.13 88888.00 2017-08-01 09:33:48.000 213 33805.30 168.93 17071.16 88888.00 2017-08-01 09:33:49.000 213 33805.31 168.93 17071.16 88888.00 2017-08-01 09:33:50.000 213 33805.34 168.94 17071.16 37870.97 2017-08-01 09:33:51.000 213 33805.32 168.91 17071.14 88888.00 2017-08-01 09:33:52.000 213 33805.31 168.90 17071.14 88888.00 2017-08-01 09:33:53.000 213 33805.29 168.93 17071.17 88888.00 2017-08-01 09:33:54.000 213 33805.26 168.93 17071.17 88888.00 2017-08-01 09:33:55.000 213 33805.27 168.91 17071.14 37871.22 2017-08-01 09:33:56.000 213 33805.32 168.90 17071.19 88888.00 2017-08-01 09:33:57.000 213 33805.28 168.87 17071.15 88888.00 2017-08-01 09:33:58.000 213 33805.26 168.87 17071.12 88888.00 2017-08-01 09:33:59.000 213 33805.33 168.90 17071.12 88888.00 2017-08-01 09:34:00.000 213 33805.30 168.91 17071.11 37871.18 2017-08-01 09:34:01.000 213 33805.27 168.92 17071.09 88888.00 2017-08-01 09:34:02.000 213 33805.27 168.88 17071.11 88888.00 2017-08-01 09:34:03.000 213 33805.29 168.80 17071.10 88888.00 2017-08-01 09:34:04.000 213 33805.28 168.81 17071.08 88888.00 2017-08-01 09:34:05.000 213 33805.31 168.79 17071.08 37871.14 2017-08-01 09:34:06.000 213 33805.33 168.81 17071.12 88888.00 2017-08-01 09:34:07.000 213 33805.35 168.78 17071.11 88888.00 2017-08-01 09:34:08.000 213 33805.33 168.76 17071.07 88888.00 2017-08-01 09:34:09.000 213 33805.33 168.76 17071.06 88888.00 2017-08-01 09:34:10.000 213 33805.32 168.69 17071.07 37871.10 2017-08-01 09:34:11.000 213 33805.32 168.68 17071.09 88888.00 2017-08-01 09:34:12.000 213 33805.35 168.68 17071.11 88888.00 2017-08-01 09:34:13.000 213 33805.39 168.68 17071.13 88888.00 2017-08-01 09:34:14.000 213 33805.39 168.74 17071.14 88888.00 2017-08-01 09:34:15.000 213 33805.43 168.74 17071.14 37871.25 2017-08-01 09:34:16.000 213 33805.42 168.68 17071.14 88888.00 2017-08-01 09:34:17.000 213 33805.39 168.69 17071.09 88888.00 2017-08-01 09:34:18.000 213 33805.39 168.70 17071.13 88888.00 2017-08-01 09:34:19.000 213 33805.39 168.67 17071.11 88888.00 2017-08-01 09:34:20.000 213 33805.40 168.67 17071.08 37871.15 2017-08-01 09:34:21.000 213 33805.40 168.72 17071.05 88888.00 2017-08-01 09:34:22.000 213 33805.45 168.73 17071.04 88888.00 2017-08-01 09:34:23.000 213 33805.45 168.67 17071.05 88888.00 2017-08-01 09:34:24.000 213 33805.46 168.65 17071.05 88888.00 2017-08-01 09:34:25.000 213 33805.44 168.64 17071.03 37871.10 2017-08-01 09:34:26.000 213 33805.47 168.65 17071.04 88888.00 2017-08-01 09:34:27.000 213 33805.45 168.63 17071.01 88888.00 2017-08-01 09:34:28.000 213 33805.45 168.67 17071.02 88888.00 2017-08-01 09:34:29.000 213 33805.48 168.63 17071.03 88888.00 2017-08-01 09:34:30.000 213 33805.49 168.64 17071.06 37871.10 2017-08-01 09:34:31.000 213 33805.47 168.64 17070.99 88888.00 2017-08-01 09:34:32.000 213 33805.47 168.60 17070.95 88888.00 2017-08-01 09:34:33.000 213 33805.47 168.60 17070.96 88888.00 2017-08-01 09:34:34.000 213 33805.51 168.58 17070.97 88888.00 2017-08-01 09:34:35.000 213 33805.50 168.58 17070.93 37871.31 2017-08-01 09:34:36.000 213 33805.51 168.56 17070.94 88888.00 2017-08-01 09:34:37.000 213 33805.52 168.56 17070.96 88888.00 2017-08-01 09:34:38.000 213 33805.50 168.50 17070.96 88888.00 2017-08-01 09:34:39.000 213 33805.52 168.50 17070.96 88888.00 2017-08-01 09:34:40.000 213 33805.54 168.50 17070.97 37871.28 2017-08-01 09:34:41.000 213 33805.52 168.51 17070.99 88888.00 2017-08-01 09:34:42.000 213 33805.55 168.53 17071.01 88888.00 2017-08-01 09:34:43.000 213 33805.54 168.49 17070.99 88888.00 2017-08-01 09:34:44.000 213 33805.55 168.47 17071.01 88888.00 2017-08-01 09:34:45.000 213 33805.54 168.49 17071.00 37871.26 2017-08-01 09:34:46.000 213 33805.55 168.44 17070.96 88888.00 2017-08-01 09:34:47.000 213 33805.61 168.43 17070.98 88888.00 2017-08-01 09:34:48.000 213 33805.61 168.45 17070.99 88888.00 2017-08-01 09:34:49.000 213 33805.58 168.45 17070.95 88888.00 2017-08-01 09:34:50.000 213 33805.59 168.50 17070.93 37871.39 2017-08-01 09:34:51.000 213 33805.60 168.46 17070.92 88888.00 2017-08-01 09:34:52.000 213 33805.60 168.45 17070.90 88888.00 2017-08-01 09:34:53.000 213 33805.61 168.48 17070.92 88888.00 2017-08-01 09:34:54.000 213 33805.65 168.51 17070.91 88888.00 2017-08-01 09:34:55.000 213 33805.67 168.49 17070.90 37871.29 2017-08-01 09:34:56.000 213 33805.63 168.48 17070.90 88888.00 2017-08-01 09:34:57.000 213 33805.62 168.49 17070.91 88888.00 2017-08-01 09:34:58.000 213 33805.66 168.47 17070.90 88888.00 2017-08-01 09:34:59.000 213 33805.68 168.41 17070.91 88888.00 2017-08-01 09:35:00.000 213 33805.70 168.45 17070.94 37871.32 2017-08-01 09:35:01.000 213 33805.76 168.48 17070.92 88888.00 2017-08-01 09:35:02.000 213 33805.77 168.46 17070.93 88888.00 2017-08-01 09:35:03.000 213 33805.78 168.41 17070.93 88888.00 2017-08-01 09:35:04.000 213 33805.82 168.40 17070.90 88888.00 2017-08-01 09:35:05.000 213 33805.84 168.43 17070.92 37871.35 2017-08-01 09:35:06.000 213 33805.83 168.40 17070.90 88888.00 2017-08-01 09:35:07.000 213 33805.85 168.38 17070.91 88888.00 2017-08-01 09:35:08.000 213 33805.84 168.32 17070.92 88888.00 2017-08-01 09:35:09.000 213 33805.82 168.32 17070.92 88888.00 2017-08-01 09:35:10.000 213 33805.83 168.31 17070.90 37871.39 2017-08-01 09:35:11.000 213 33805.88 168.28 17070.93 88888.00 2017-08-01 09:35:12.000 213 33805.87 168.28 17070.95 88888.00 2017-08-01 09:35:13.000 213 33805.84 168.30 17070.93 88888.00 2017-08-01 09:35:14.000 213 33805.88 168.28 17070.95 88888.00 2017-08-01 09:35:15.000 213 33805.87 168.30 17070.93 37871.51 2017-08-01 09:35:16.000 213 33805.83 168.30 17070.91 88888.00 2017-08-01 09:35:17.000 213 33805.82 168.28 17070.93 88888.00 2017-08-01 09:35:18.000 213 33805.83 168.28 17070.90 88888.00 2017-08-01 09:35:19.000 213 33805.86 168.28 17070.86 88888.00 2017-08-01 09:35:20.000 213 33805.88 168.26 17070.88 37871.32 2017-08-01 09:35:21.000 213 33805.88 168.24 17070.87 88888.00 2017-08-01 09:35:22.000 213 33805.87 168.20 17070.84 88888.00 2017-08-01 09:35:23.000 213 33805.84 168.16 17070.82 88888.00 2017-08-01 09:35:24.000 213 33805.84 168.19 17070.82 88888.00 2017-08-01 09:35:25.000 213 33805.86 168.19 17070.82 37871.40 2017-08-01 09:35:26.000 213 33805.88 168.16 17070.83 88888.00 2017-08-01 09:35:27.000 213 33805.88 168.15 17070.85 88888.00 2017-08-01 09:35:28.000 213 33805.88 168.15 17070.86 88888.00 2017-08-01 09:35:29.000 213 33805.86 168.16 17070.91 88888.00 2017-08-01 09:35:30.000 213 33805.83 168.14 17070.87 37871.51 2017-08-01 09:35:31.000 213 33805.81 168.13 17070.86 88888.00 2017-08-01 09:35:32.000 213 33805.80 168.10 17070.88 88888.00 2017-08-01 09:35:33.000 213 33805.81 168.11 17070.90 88888.00 2017-08-01 09:35:34.000 213 33805.80 168.12 17070.88 88888.00 2017-08-01 09:35:35.000 213 33805.79 168.14 17070.86 37871.51 2017-08-01 09:35:36.000 213 33805.78 168.16 17070.84 88888.00 2017-08-01 09:35:37.000 213 33805.82 168.14 17070.86 88888.00 2017-08-01 09:35:38.000 213 33805.84 168.14 17070.78 88888.00 2017-08-01 09:35:39.000 213 33805.85 168.11 17070.73 88888.00 2017-08-01 09:35:40.000 213 33805.82 168.09 17070.73 37871.36 2017-08-01 09:35:41.000 213 33805.82 168.06 17070.76 88888.00 2017-08-01 09:35:42.000 213 33805.82 168.06 17070.82 88888.00 2017-08-01 09:35:43.000 213 33805.84 168.09 17070.83 88888.00 2017-08-01 09:35:44.000 213 33805.78 168.09 17070.79 88888.00 2017-08-01 09:35:45.000 213 33805.76 168.07 17070.77 37871.28 2017-08-01 09:35:46.000 213 33805.78 168.09 17070.79 88888.00 2017-08-01 09:35:47.000 213 33805.75 168.09 17070.76 88888.00 2017-08-01 09:35:48.000 213 33805.74 168.07 17070.74 88888.00 2017-08-01 09:35:49.000 213 33805.70 168.08 17070.74 88888.00 2017-08-01 09:35:50.000 213 33805.69 168.02 17070.76 37871.28 2017-08-01 09:35:51.000 213 33805.68 168.02 17070.76 88888.00 2017-08-01 09:35:52.000 213 33805.71 168.00 17070.73 88888.00 2017-08-01 09:35:53.000 213 33805.72 168.02 17070.71 88888.00 2017-08-01 09:35:54.000 213 33805.69 167.98 17070.72 88888.00 2017-08-01 09:35:55.000 213 33805.67 168.00 17070.72 37871.36 2017-08-01 09:35:56.000 213 33805.69 167.98 17070.70 88888.00 2017-08-01 09:35:57.000 213 33805.66 167.97 17070.67 88888.00 2017-08-01 09:35:58.000 213 33805.67 167.94 17070.69 88888.00 2017-08-01 09:35:59.000 213 33805.64 167.95 17070.67 88888.00 2017-08-01 09:36:00.000 213 33805.64 167.93 17070.69 37871.21 2017-08-01 09:36:01.000 213 33805.61 167.92 17070.70 88888.00 2017-08-01 09:36:02.000 213 33805.60 167.91 17070.68 88888.00 2017-08-01 09:36:03.000 213 33805.59 167.90 17070.66 88888.00 2017-08-01 09:36:04.000 213 33805.59 167.90 17070.65 88888.00 2017-08-01 09:36:05.000 213 33805.57 167.94 17070.62 37871.21 2017-08-01 09:36:06.000 213 33805.55 167.91 17070.59 88888.00 2017-08-01 09:36:07.000 213 33805.61 167.88 17070.63 88888.00 2017-08-01 09:36:08.000 213 33805.60 167.88 17070.61 88888.00 2017-08-01 09:36:09.000 213 33805.55 167.86 17070.59 88888.00 2017-08-01 09:36:10.000 213 33805.57 167.82 17070.57 37871.15 2017-08-01 09:36:11.000 213 33805.60 167.84 17070.58 88888.00 2017-08-01 09:36:12.000 213 33805.59 167.83 17070.60 88888.00 2017-08-01 09:36:13.000 213 33805.57 167.84 17070.60 88888.00 2017-08-01 09:36:14.000 213 33805.56 167.83 17070.61 88888.00 2017-08-01 09:36:15.000 213 33805.53 167.78 17070.60 37871.26 2017-08-01 09:36:16.000 213 33805.50 167.75 17070.61 88888.00 2017-08-01 09:36:17.000 213 33805.54 167.77 17070.64 88888.00 2017-08-01 09:36:18.000 213 33805.54 167.77 17070.67 88888.00 2017-08-01 09:36:19.000 213 33805.53 167.79 17070.64 88888.00 2017-08-01 09:36:20.000 213 33805.53 167.78 17070.63 37871.24 2017-08-01 09:36:21.000 213 33805.54 167.79 17070.61 88888.00 2017-08-01 09:36:22.000 213 33805.53 167.76 17070.54 88888.00 2017-08-01 09:36:23.000 213 33805.52 167.75 17070.52 88888.00 2017-08-01 09:36:24.000 213 33805.50 167.75 17070.50 88888.00 2017-08-01 09:36:25.000 213 33805.51 167.77 17070.53 37871.06 2017-08-01 09:36:26.000 213 33805.54 167.81 17070.56 88888.00 2017-08-01 09:36:27.000 213 33805.50 167.82 17070.56 88888.00 2017-08-01 09:36:28.000 213 33805.51 167.82 17070.58 88888.00 2017-08-01 09:36:29.000 213 33805.55 167.82 17070.56 88888.00 2017-08-01 09:36:30.000 213 33805.54 167.80 17070.54 37871.04 2017-08-01 09:36:31.000 213 33805.57 167.77 17070.55 88888.00 2017-08-01 09:36:32.000 213 33805.60 167.75 17070.56 88888.00 2017-08-01 09:36:33.000 213 33805.57 167.76 17070.55 88888.00 2017-08-01 09:36:34.000 213 33805.56 167.77 17070.54 88888.00 2017-08-01 09:36:35.000 213 33805.53 167.79 17070.55 37871.17 2017-08-01 09:36:36.000 213 33805.52 167.78 17070.52 88888.00 2017-08-01 09:36:37.000 213 33805.53 167.75 17070.51 88888.00 2017-08-01 09:36:38.000 213 33805.54 167.79 17070.52 88888.00 2017-08-01 09:36:39.000 213 33805.53 167.80 17070.53 88888.00 2017-08-01 09:36:40.000 213 33805.53 167.76 17070.56 37871.10 2017-08-01 09:36:41.000 213 33805.54 167.72 17070.58 88888.00 2017-08-01 09:36:42.000 213 33805.53 167.73 17070.58 88888.00 2017-08-01 09:36:43.000 213 33805.50 167.70 17070.54 88888.00 2017-08-01 09:36:44.000 213 33805.53 167.68 17070.52 88888.00 2017-08-01 09:36:45.000 213 33805.54 167.68 17070.49 37871.01 2017-08-01 09:36:46.000 213 33805.54 167.64 17070.45 88888.00 2017-08-01 09:36:47.000 213 33805.54 167.69 17070.49 88888.00 2017-08-01 09:36:48.000 213 33805.55 167.66 17070.50 88888.00 2017-08-01 09:36:49.000 213 33805.55 167.62 17070.43 88888.00 2017-08-01 09:36:50.000 213 33805.60 167.60 17070.43 37871.01 2017-08-01 09:36:51.000 213 33805.62 167.62 17070.44 88888.00 2017-08-01 09:36:52.000 213 33805.61 167.64 17070.42 88888.00 2017-08-01 09:36:53.000 213 33805.64 167.63 17070.40 88888.00 2017-08-01 09:36:54.000 213 33805.63 167.64 17070.43 88888.00 2017-08-01 09:36:55.000 213 33805.65 167.65 17070.42 37871.03 2017-08-01 09:36:56.000 213 33805.68 167.63 17070.44 88888.00 2017-08-01 09:36:57.000 213 33805.67 167.61 17070.45 88888.00 2017-08-01 09:36:58.000 213 33805.66 167.64 17070.44 88888.00 2017-08-01 09:36:59.000 213 33805.65 167.65 17070.41 88888.00 2017-08-01 09:37:00.000 213 33805.64 167.63 17070.42 37870.99 2017-08-01 09:37:01.000 213 33805.66 167.61 17070.45 88888.00 2017-08-01 09:37:02.000 213 33805.69 167.63 17070.44 88888.00 2017-08-01 09:37:03.000 213 33805.70 167.60 17070.39 88888.00 2017-08-01 09:37:04.000 213 33805.68 167.60 17070.38 88888.00 2017-08-01 09:37:05.000 213 33805.74 167.61 17070.40 37870.96 2017-08-01 09:37:06.000 213 33805.74 167.60 17070.37 88888.00 2017-08-01 09:37:07.000 213 33805.72 167.56 17070.37 88888.00 2017-08-01 09:37:08.000 213 33805.70 167.57 17070.36 88888.00 2017-08-01 09:37:09.000 213 33805.69 167.57 17070.36 88888.00 2017-08-01 09:37:10.000 213 33805.67 167.53 17070.34 37871.17 2017-08-01 09:37:11.000 213 33805.67 167.52 17070.33 88888.00 2017-08-01 09:37:12.000 213 33805.69 167.55 17070.34 88888.00 2017-08-01 09:37:13.000 213 33805.73 167.58 17070.34 88888.00 2017-08-01 09:37:14.000 213 33805.74 167.57 17070.33 88888.00 2017-08-01 09:37:15.000 213 33805.71 167.54 17070.33 37871.11 2017-08-01 09:37:16.000 213 33805.71 167.54 17070.31 88888.00 2017-08-01 09:37:17.000 213 33805.69 167.53 17070.30 88888.00 2017-08-01 09:37:18.000 213 33805.70 167.52 17070.27 88888.00 2017-08-01 09:37:19.000 213 33805.73 167.52 17070.27 88888.00 2017-08-01 09:37:20.000 213 33805.71 167.48 17070.28 37871.07 2017-08-01 09:37:21.000 213 33805.72 167.46 17070.30 88888.00 2017-08-01 09:37:22.000 213 33805.73 167.49 17070.28 88888.00 2017-08-01 09:37:23.000 213 33805.76 167.48 17070.32 88888.00 2017-08-01 09:37:24.000 213 33805.73 167.46 17070.32 88888.00 2017-08-01 09:37:25.000 213 33805.73 167.49 17070.30 37871.06 2017-08-01 09:37:26.000 213 33805.74 167.49 17070.28 88888.00 2017-08-01 09:37:27.000 213 33805.77 167.48 17070.31 88888.00 2017-08-01 09:37:28.000 213 33805.79 167.48 17070.31 88888.00 2017-08-01 09:37:29.000 213 33805.82 167.45 17070.32 88888.00 2017-08-01 09:37:30.000 213 33805.82 167.43 17070.31 37871.17 2017-08-01 09:37:31.000 213 33805.83 167.40 17070.32 88888.00 2017-08-01 09:37:32.000 213 33805.84 167.35 17070.31 88888.00 2017-08-01 09:37:33.000 213 33805.84 167.35 17070.31 88888.00 2017-08-01 09:37:34.000 213 33805.84 167.38 17070.31 88888.00 2017-08-01 09:37:35.000 213 33805.82 167.41 17070.31 37871.24 2017-08-01 09:37:36.000 213 33805.82 167.40 17070.27 88888.00 2017-08-01 09:37:37.000 213 33805.86 167.42 17070.25 88888.00 2017-08-01 09:37:38.000 213 33805.87 167.39 17070.21 88888.00 2017-08-01 09:37:39.000 213 33805.89 167.37 17070.22 88888.00 2017-08-01 09:37:40.000 213 33805.88 167.35 17070.21 37871.12 2017-08-01 09:37:41.000 213 33805.85 167.37 17070.20 88888.00 2017-08-01 09:37:42.000 213 33805.88 167.40 17070.18 88888.00 2017-08-01 09:37:43.000 213 33805.87 167.38 17070.20 88888.00 2017-08-01 09:37:44.000 213 33805.88 167.36 17070.23 88888.00 2017-08-01 09:37:45.000 213 33805.88 167.34 17070.21 37871.10 2017-08-01 09:37:46.000 213 33805.94 167.35 17070.21 88888.00 2017-08-01 09:37:47.000 213 33805.98 167.36 17070.25 88888.00 2017-08-01 09:37:48.000 213 33805.98 167.32 17070.22 88888.00 2017-08-01 09:37:49.000 213 33805.99 167.35 17070.19 88888.00 2017-08-01 09:37:50.000 213 33806.00 167.35 17070.18 37871.21 2017-08-01 09:37:51.000 213 33805.97 167.30 17070.17 88888.00 2017-08-01 09:37:52.000 213 33805.94 167.29 17070.13 88888.00 2017-08-01 09:37:53.000 213 33805.95 167.30 17070.12 88888.00 2017-08-01 09:37:54.000 213 33805.99 167.30 17070.13 88888.00 2017-08-01 09:37:55.000 213 33806.06 167.31 17070.08 37871.24 2017-08-01 09:37:56.000 213 33806.06 167.30 17070.06 88888.00 2017-08-01 09:37:57.000 213 33806.02 167.30 17070.06 88888.00 2017-08-01 09:37:58.000 213 33805.99 167.29 17070.03 88888.00 2017-08-01 09:37:59.000 213 33806.01 167.35 17070.06 88888.00 2017-08-01 09:38:00.000 213 33806.00 167.33 17070.07 37871.12 2017-08-01 09:38:01.000 213 33806.02 167.32 17070.10 88888.00 2017-08-01 09:38:02.000 213 33806.02 167.31 17070.08 88888.00 2017-08-01 09:38:03.000 213 33806.01 167.30 17070.07 88888.00 2017-08-01 09:38:04.000 213 33805.99 167.30 17070.05 88888.00 2017-08-01 09:38:05.000 213 33806.01 167.27 17070.04 37871.21 2017-08-01 09:38:06.000 213 33806.04 167.27 17070.06 88888.00 2017-08-01 09:38:07.000 213 33806.02 167.29 17070.09 88888.00 2017-08-01 09:38:08.000 213 33806.04 167.32 17070.11 88888.00 2017-08-01 09:38:09.000 213 33806.04 167.29 17070.08 88888.00 2017-08-01 09:38:10.000 213 33806.05 167.28 17070.08 37871.22 2017-08-01 09:38:11.000 213 33806.04 167.26 17070.10 88888.00 2017-08-01 09:38:12.000 213 33805.99 167.17 17070.10 88888.00 2017-08-01 09:38:13.000 213 33806.00 167.12 17070.07 88888.00 2017-08-01 09:38:14.000 213 33806.02 167.08 17070.10 88888.00 2017-08-01 09:38:15.000 213 33806.05 167.12 17070.11 37871.14 2017-08-01 09:38:16.000 213 33806.10 167.14 17070.10 88888.00 2017-08-01 09:38:17.000 213 33806.08 167.13 17070.12 88888.00 2017-08-01 09:38:18.000 213 33806.08 167.07 17070.13 88888.00 2017-08-01 09:38:19.000 213 33806.11 167.06 17070.11 88888.00 2017-08-01 09:38:20.000 213 33806.15 167.04 17070.08 37871.39 2017-08-01 09:38:21.000 213 33806.14 167.06 17070.02 88888.00 2017-08-01 09:38:22.000 213 33806.11 167.08 17070.05 88888.00 2017-08-01 09:38:23.000 213 33806.18 167.05 17070.06 88888.00 2017-08-01 09:38:24.000 213 33806.21 167.08 17070.03 88888.00 2017-08-01 09:38:25.000 213 33806.18 167.13 17070.04 37871.24 2017-08-01 09:38:26.000 213 33806.14 167.11 17070.05 88888.00 2017-08-01 09:38:27.000 213 33806.15 167.11 17070.08 88888.00 2017-08-01 09:38:28.000 213 33806.17 167.09 17070.09 88888.00 2017-08-01 09:38:29.000 213 33806.18 167.08 17070.08 88888.00 2017-08-01 09:38:30.000 213 33806.23 167.05 17070.03 37871.29 2017-08-01 09:38:31.000 213 33806.22 167.08 17070.05 88888.00 2017-08-01 09:38:32.000 213 33806.20 167.07 17070.04 88888.00 2017-08-01 09:38:33.000 213 33806.23 167.05 17069.97 88888.00 2017-08-01 09:38:34.000 213 33806.23 167.03 17069.97 88888.00 2017-08-01 09:38:35.000 213 33806.28 167.04 17070.00 37871.49 2017-08-01 09:38:36.000 213 33806.29 167.06 17069.99 88888.00 2017-08-01 09:38:37.000 213 33806.31 167.03 17069.98 88888.00 2017-08-01 09:38:38.000 213 33806.30 166.99 17069.95 88888.00 2017-08-01 09:38:39.000 213 33806.25 167.02 17069.94 88888.00 2017-08-01 09:38:40.000 213 33806.24 167.02 17069.92 37871.38 2017-08-01 09:38:41.000 213 33806.25 166.98 17069.89 88888.00 2017-08-01 09:38:42.000 213 33806.26 167.01 17069.91 88888.00 2017-08-01 09:38:43.000 213 33806.27 167.06 17069.92 88888.00 2017-08-01 09:38:44.000 213 33806.29 167.06 17069.91 88888.00 2017-08-01 09:38:45.000 213 33806.28 167.04 17069.89 37871.33 2017-08-01 09:38:46.000 213 33806.29 166.98 17069.89 88888.00 2017-08-01 09:38:47.000 213 33806.29 166.98 17069.87 88888.00 2017-08-01 09:38:48.000 213 33806.30 166.99 17069.90 88888.00 2017-08-01 09:38:49.000 213 33806.30 167.00 17069.91 88888.00 2017-08-01 09:38:50.000 213 33806.30 166.96 17069.88 37871.33 2017-08-01 09:38:51.000 213 33806.30 166.98 17069.88 88888.00 2017-08-01 09:38:52.000 213 33806.33 166.98 17069.89 88888.00 2017-08-01 09:38:53.000 213 33806.30 166.96 17069.89 88888.00 2017-08-01 09:38:54.000 213 33806.30 166.94 17069.88 88888.00 2017-08-01 09:38:55.000 213 33806.30 166.94 17069.86 37871.49 2017-08-01 09:38:56.000 213 33806.34 166.92 17069.90 88888.00 2017-08-01 09:38:57.000 213 33806.34 166.92 17069.88 88888.00 2017-08-01 09:38:58.000 213 33806.35 166.92 17069.90 88888.00 2017-08-01 09:38:59.000 213 33806.33 166.91 17069.87 88888.00 2017-08-01 09:39:00.000 213 33806.36 166.87 17069.87 37871.36 2017-08-01 09:39:01.000 213 33806.33 166.87 17069.90 88888.00 2017-08-01 09:39:02.000 213 33806.37 166.88 17069.89 88888.00 2017-08-01 09:39:03.000 213 33806.40 166.85 17069.88 88888.00 2017-08-01 09:39:04.000 213 33806.40 166.88 17069.90 88888.00 2017-08-01 09:39:05.000 213 33806.38 166.91 17069.89 37871.28 2017-08-01 09:39:06.000 213 33806.40 166.90 17069.92 88888.00 2017-08-01 09:39:07.000 213 33806.43 166.89 17069.92 88888.00 2017-08-01 09:39:08.000 213 33806.41 166.88 17069.91 88888.00 2017-08-01 09:39:09.000 213 33806.36 166.85 17069.88 88888.00 2017-08-01 09:39:10.000 213 33806.40 166.85 17069.84 37871.43 2017-08-01 09:39:11.000 213 33806.43 166.84 17069.80 88888.00 2017-08-01 09:39:12.000 213 33806.44 166.82 17069.79 88888.00 2017-08-01 09:39:13.000 213 33806.42 166.81 17069.85 88888.00 2017-08-01 09:39:14.000 213 33806.43 166.81 17069.83 88888.00 2017-08-01 09:39:15.000 213 33806.40 166.74 17069.80 37871.35 2017-08-01 09:39:16.000 213 33806.38 166.75 17069.83 88888.00 2017-08-01 09:39:17.000 213 33806.40 166.76 17069.81 88888.00 2017-08-01 09:39:18.000 213 33806.44 166.76 17069.80 88888.00 2017-08-01 09:39:19.000 213 33806.44 166.76 17069.76 88888.00 2017-08-01 09:39:20.000 213 33806.39 166.74 17069.74 37871.43 2017-08-01 09:39:21.000 213 33806.40 166.74 17069.75 88888.00 2017-08-01 09:39:22.000 213 33806.44 166.71 17069.71 88888.00 2017-08-01 09:39:23.000 213 33806.45 166.70 17069.70 88888.00 2017-08-01 09:39:24.000 213 33806.50 166.71 17069.74 88888.00 2017-08-01 09:39:25.000 213 33806.46 166.72 17069.72 37871.42 2017-08-01 09:39:26.000 213 33806.50 166.74 17069.75 88888.00 2017-08-01 09:39:27.000 213 33806.53 166.76 17069.78 88888.00 2017-08-01 09:39:28.000 213 33806.52 166.74 17069.77 88888.00 2017-08-01 09:39:29.000 213 33806.51 166.74 17069.73 88888.00 2017-08-01 09:39:30.000 213 33806.50 166.73 17069.73 37871.46 2017-08-01 09:39:31.000 213 33806.49 166.71 17069.73 88888.00 2017-08-01 09:39:32.000 213 33806.49 166.71 17069.76 88888.00 2017-08-01 09:39:33.000 213 33806.51 166.68 17069.73 88888.00 2017-08-01 09:39:34.000 213 33806.57 166.68 17069.71 88888.00 2017-08-01 09:39:35.000 213 33806.57 166.70 17069.70 37871.46 2017-08-01 09:39:36.000 213 33806.59 166.68 17069.75 88888.00 2017-08-01 09:39:37.000 213 33806.59 166.68 17069.74 88888.00 2017-08-01 09:39:38.000 213 33806.59 166.67 17069.71 88888.00 2017-08-01 09:39:39.000 213 33806.60 166.68 17069.74 88888.00 2017-08-01 09:39:40.000 213 33806.59 166.68 17069.73 37871.53 2017-08-01 09:39:41.000 213 33806.59 166.66 17069.72 88888.00 2017-08-01 09:39:42.000 213 33806.57 166.67 17069.71 88888.00 2017-08-01 09:39:43.000 213 33806.57 166.66 17069.75 88888.00 2017-08-01 09:39:44.000 213 33806.60 166.65 17069.74 88888.00 2017-08-01 09:39:45.000 213 33806.64 166.62 17069.70 37871.46 2017-08-01 09:39:46.000 213 33806.63 166.63 17069.69 88888.00 2017-08-01 09:39:47.000 213 33806.66 166.65 17069.73 88888.00 2017-08-01 09:39:48.000 213 33806.65 166.61 17069.70 88888.00 2017-08-01 09:39:49.000 213 33806.66 166.60 17069.64 88888.00 2017-08-01 09:39:50.000 213 33806.65 166.57 17069.66 37871.53 2017-08-01 09:39:51.000 213 33806.61 166.56 17069.67 88888.00 2017-08-01 09:39:52.000 213 33806.61 166.49 17069.65 88888.00 2017-08-01 09:39:53.000 213 33806.62 166.49 17069.70 88888.00 2017-08-01 09:39:54.000 213 33806.63 166.51 17069.73 88888.00 2017-08-01 09:39:55.000 213 33806.62 166.51 17069.68 37871.53 2017-08-01 09:39:56.000 213 33806.64 166.49 17069.64 88888.00 2017-08-01 09:39:57.000 213 33806.67 166.49 17069.65 88888.00 2017-08-01 09:39:58.000 213 33806.65 166.47 17069.64 88888.00 2017-08-01 09:39:59.000 213 33806.68 166.52 17069.66 88888.00 2017-08-01 09:40:00.000 213 33806.69 166.55 17069.63 37871.53 2017-08-01 09:40:01.000 213 33806.68 166.55 17069.62 88888.00 2017-08-01 09:40:02.000 213 33806.64 166.50 17069.63 88888.00 2017-08-01 09:40:03.000 213 33806.60 166.49 17069.64 88888.00 2017-08-01 09:40:04.000 213 33806.61 166.47 17069.67 88888.00 2017-08-01 09:40:05.000 213 33806.63 166.51 17069.64 37871.49 2017-08-01 09:40:06.000 213 33806.67 166.45 17069.65 88888.00 2017-08-01 09:40:07.000 213 33806.65 166.44 17069.62 88888.00 2017-08-01 09:40:08.000 213 33806.63 166.43 17069.62 88888.00 2017-08-01 09:40:09.000 213 33806.64 166.45 17069.64 88888.00 2017-08-01 09:40:10.000 213 33806.69 166.45 17069.64 37871.60 2017-08-01 09:40:11.000 213 33806.65 166.43 17069.59 88888.00 2017-08-01 09:40:12.000 213 33806.63 166.41 17069.58 88888.00 2017-08-01 09:40:13.000 213 33806.68 166.47 17069.58 88888.00 2017-08-01 09:40:14.000 213 33806.71 166.47 17069.57 88888.00 2017-08-01 09:40:15.000 213 33806.69 166.43 17069.54 37871.65 2017-08-01 09:40:16.000 213 33806.65 166.36 17069.56 88888.00 2017-08-01 09:40:17.000 213 33806.63 166.35 17069.53 88888.00 2017-08-01 09:40:18.000 213 33806.61 166.37 17069.52 88888.00 2017-08-01 09:40:19.000 213 33806.61 166.38 17069.57 88888.00 2017-08-01 09:40:20.000 213 33806.63 166.38 17069.57 37871.54 2017-08-01 09:40:21.000 213 33806.62 166.36 17069.55 88888.00 2017-08-01 09:40:22.000 213 33806.63 166.38 17069.56 88888.00 2017-08-01 09:40:23.000 213 33806.64 166.36 17069.56 88888.00 2017-08-01 09:40:24.000 213 33806.65 166.33 17069.57 88888.00 2017-08-01 09:40:25.000 213 33806.67 166.34 17069.57 37871.47 2017-08-01 09:40:26.000 213 33806.67 166.35 17069.55 88888.00 2017-08-01 09:40:27.000 213 33806.64 166.32 17069.56 88888.00 2017-08-01 09:40:28.000 213 33806.63 166.28 17069.54 88888.00 2017-08-01 09:40:29.000 213 33806.67 166.28 17069.55 88888.00 2017-08-01 09:40:30.000 213 33806.69 166.28 17069.51 37871.49 2017-08-01 09:40:31.000 213 33806.65 166.29 17069.50 88888.00 2017-08-01 09:40:32.000 213 33806.63 166.30 17069.52 88888.00 2017-08-01 09:40:33.000 213 33806.64 166.31 17069.54 88888.00 2017-08-01 09:40:34.000 213 33806.64 166.34 17069.53 88888.00 2017-08-01 09:40:35.000 213 33806.70 166.33 17069.51 37871.53 2017-08-01 09:40:36.000 213 33806.72 166.30 17069.51 88888.00 2017-08-01 09:40:37.000 213 33806.69 166.31 17069.48 88888.00 2017-08-01 09:40:38.000 213 33806.70 166.33 17069.47 88888.00 2017-08-01 09:40:39.000 213 33806.71 166.28 17069.45 88888.00 2017-08-01 09:40:40.000 213 33806.74 166.24 17069.46 37871.56 2017-08-01 09:40:41.000 213 33806.71 166.27 17069.50 88888.00 2017-08-01 09:40:42.000 213 33806.73 166.31 17069.44 88888.00 2017-08-01 09:40:43.000 213 33806.76 166.33 17069.46 88888.00 2017-08-01 09:40:44.000 213 33806.78 166.37 17069.46 88888.00 2017-08-01 09:40:45.000 213 33806.76 166.35 17069.46 37871.51 2017-08-01 09:40:46.000 213 33806.74 166.34 17069.46 88888.00 2017-08-01 09:40:47.000 213 33806.74 166.30 17069.42 88888.00 2017-08-01 09:40:48.000 213 33806.74 166.30 17069.40 88888.00 2017-08-01 09:40:49.000 213 33806.77 166.31 17069.42 88888.00 2017-08-01 09:40:50.000 213 33806.76 166.31 17069.45 37871.49 2017-08-01 09:40:51.000 213 33806.74 166.31 17069.43 88888.00 2017-08-01 09:40:52.000 213 33806.75 166.31 17069.42 88888.00 2017-08-01 09:40:53.000 213 33806.75 166.31 17069.43 88888.00 2017-08-01 09:40:54.000 213 33806.76 166.27 17069.46 88888.00 2017-08-01 09:40:55.000 213 33806.75 166.23 17069.40 37871.54 2017-08-01 09:40:56.000 213 33806.75 166.25 17069.37 88888.00 2017-08-01 09:40:57.000 213 33806.71 166.25 17069.40 88888.00 2017-08-01 09:40:58.000 213 33806.76 166.24 17069.40 88888.00 2017-08-01 09:40:59.000 213 33806.78 166.23 17069.38 88888.00 2017-08-01 09:41:00.000 213 33806.76 166.23 17069.34 37871.60 2017-08-01 09:41:01.000 213 33806.80 166.23 17069.41 88888.00 2017-08-01 09:41:02.000 213 33806.75 166.22 17069.38 88888.00 2017-08-01 09:41:03.000 213 33806.72 166.21 17069.38 88888.00 2017-08-01 09:41:04.000 213 33806.74 166.18 17069.39 88888.00 2017-08-01 09:41:05.000 213 33806.79 166.18 17069.39 37871.60 2017-08-01 09:41:06.000 213 33806.79 166.20 17069.38 88888.00 2017-08-01 09:41:07.000 213 33806.74 166.19 17069.36 88888.00 2017-08-01 09:41:08.000 213 33806.77 166.17 17069.35 88888.00 2017-08-01 09:41:09.000 213 33806.78 166.17 17069.36 88888.00 2017-08-01 09:41:10.000 213 33806.79 166.17 17069.36 37871.42 2017-08-01 09:41:11.000 213 33806.81 166.16 17069.35 88888.00 2017-08-01 09:41:12.000 213 33806.80 166.14 17069.36 88888.00 2017-08-01 09:41:13.000 213 33806.83 166.12 17069.38 88888.00 2017-08-01 09:41:14.000 213 33806.82 166.13 17069.34 88888.00 2017-08-01 09:41:15.000 213 33806.80 166.15 17069.29 37871.46 2017-08-01 09:41:16.000 213 33806.81 166.18 17069.31 88888.00 2017-08-01 09:41:17.000 213 33806.79 166.15 17069.27 88888.00 2017-08-01 09:41:18.000 213 33806.82 166.16 17069.25 88888.00 2017-08-01 09:41:19.000 213 33806.81 166.13 17069.27 88888.00 2017-08-01 09:41:20.000 213 33806.78 166.11 17069.27 37871.60 2017-08-01 09:41:21.000 213 33806.77 166.09 17069.27 88888.00 2017-08-01 09:41:22.000 213 33806.77 166.12 17069.24 88888.00 2017-08-01 09:41:23.000 213 33806.81 166.15 17069.21 88888.00 2017-08-01 09:41:24.000 213 33806.88 166.15 17069.26 88888.00 2017-08-01 09:41:25.000 213 33806.90 166.13 17069.28 37871.60 2017-08-01 09:41:26.000 213 33806.88 166.10 17069.27 88888.00 2017-08-01 09:41:27.000 213 33806.88 166.17 17069.24 88888.00 2017-08-01 09:41:28.000 213 33806.91 166.20 17069.26 88888.00 2017-08-01 09:41:29.000 213 33806.88 166.16 17069.24 88888.00 2017-08-01 09:41:30.000 213 33806.88 166.15 17069.25 37871.53 2017-08-01 09:41:31.000 213 33806.89 166.13 17069.25 88888.00 2017-08-01 09:41:32.000 213 33806.89 166.14 17069.25 88888.00 2017-08-01 09:41:33.000 213 33806.90 166.15 17069.27 88888.00 2017-08-01 09:41:34.000 213 33806.92 166.17 17069.29 88888.00 2017-08-01 09:41:35.000 213 33806.89 166.16 17069.26 37871.58 2017-08-01 09:41:36.000 213 33806.94 166.15 17069.24 88888.00 2017-08-01 09:41:37.000 213 33806.95 166.15 17069.23 88888.00 2017-08-01 09:41:38.000 213 33806.97 166.14 17069.20 88888.00 2017-08-01 09:41:39.000 213 33806.95 166.12 17069.17 88888.00 2017-08-01 09:41:40.000 213 33806.99 166.13 17069.23 37871.65 2017-08-01 09:41:41.000 213 33807.01 166.13 17069.22 88888.00 2017-08-01 09:41:42.000 213 33806.98 166.10 17069.24 88888.00 2017-08-01 09:41:43.000 213 33806.98 166.10 17069.24 88888.00 2017-08-01 09:41:44.000 213 33807.00 166.11 17069.23 88888.00 2017-08-01 09:41:45.000 213 33807.03 166.09 17069.22 37871.57 2017-08-01 09:41:46.000 213 33807.05 166.07 17069.23 88888.00 2017-08-01 09:41:47.000 213 33807.01 166.06 17069.25 88888.00 2017-08-01 09:41:48.000 213 33807.04 166.04 17069.21 88888.00 2017-08-01 09:41:49.000 213 33807.08 166.07 17069.21 88888.00 2017-08-01 09:41:50.000 213 33807.07 166.07 17069.20 37871.82 2017-08-01 09:41:51.000 213 33807.09 166.04 17069.25 88888.00 2017-08-01 09:41:52.000 213 33807.07 166.05 17069.24 88888.00 2017-08-01 09:41:53.000 213 33807.09 166.03 17069.21 88888.00 2017-08-01 09:41:54.000 213 33807.10 165.96 17069.16 88888.00 2017-08-01 09:41:55.000 213 33807.12 165.98 17069.14 37871.67 2017-08-01 09:41:56.000 213 33807.12 166.00 17069.13 88888.00 2017-08-01 09:41:57.000 213 33807.10 165.97 17069.12 88888.00 2017-08-01 09:41:58.000 213 33807.14 166.00 17069.09 88888.00 2017-08-01 09:41:59.000 213 33807.14 165.97 17069.13 88888.00 2017-08-01 09:42:00.000 213 33807.16 165.93 17069.10 37871.67 2017-08-01 09:42:01.000 213 33807.15 165.92 17069.11 88888.00 2017-08-01 09:42:02.000 213 33807.13 165.92 17069.08 88888.00 2017-08-01 09:42:03.000 213 33807.15 165.99 17069.10 88888.00 2017-08-01 09:42:04.000 213 33807.17 165.98 17069.12 88888.00 2017-08-01 09:42:05.000 213 33807.11 165.96 17069.14 37871.75 2017-08-01 09:42:06.000 213 33807.11 165.96 17069.09 88888.00 2017-08-01 09:42:07.000 213 33807.11 165.93 17069.07 88888.00 2017-08-01 09:42:08.000 213 33807.14 165.92 17069.06 88888.00 2017-08-01 09:42:09.000 213 33807.16 165.87 17069.06 88888.00 2017-08-01 09:42:10.000 213 33807.11 165.85 17069.08 37871.79 2017-08-01 09:42:11.000 213 33807.11 165.91 17069.08 88888.00 2017-08-01 09:42:12.000 213 33807.14 165.92 17069.12 88888.00 2017-08-01 09:42:13.000 213 33807.13 165.93 17069.14 88888.00 2017-08-01 09:42:14.000 213 33807.12 165.96 17069.09 88888.00 2017-08-01 09:42:15.000 213 33807.12 165.93 17069.05 37871.60 2017-08-01 09:42:16.000 213 33807.14 165.86 17069.05 88888.00 2017-08-01 09:42:17.000 213 33807.15 165.88 17069.07 88888.00 2017-08-01 09:42:18.000 213 33807.15 165.86 17069.10 88888.00 2017-08-01 09:42:19.000 213 33807.16 165.85 17069.09 88888.00 2017-08-01 09:42:20.000 213 33807.18 165.84 17069.04 37871.79 2017-08-01 09:42:21.000 213 33807.19 165.87 17069.06 88888.00 2017-08-01 09:42:22.000 213 33807.20 165.89 17069.10 88888.00 2017-08-01 09:42:23.000 213 33807.23 165.87 17069.06 88888.00 2017-08-01 09:42:24.000 213 33807.19 165.89 17068.99 88888.00 2017-08-01 09:42:25.000 213 33807.20 165.90 17069.01 37871.74 2017-08-01 09:42:26.000 213 33807.26 165.86 17068.98 88888.00 2017-08-01 09:42:27.000 213 33807.26 165.84 17068.97 88888.00 2017-08-01 09:42:28.000 213 33807.21 165.79 17068.97 88888.00 2017-08-01 09:42:29.000 213 33807.20 165.79 17068.95 88888.00 2017-08-01 09:42:30.000 213 33807.23 165.77 17068.96 37871.85 2017-08-01 09:42:31.000 213 33807.25 165.82 17068.98 88888.00 2017-08-01 09:42:32.000 213 33807.26 165.83 17068.97 88888.00 2017-08-01 09:42:33.000 213 33807.26 165.80 17068.98 88888.00 2017-08-01 09:42:34.000 213 33807.26 165.79 17069.00 88888.00 2017-08-01 09:42:35.000 213 33807.27 165.78 17068.96 37871.81 2017-08-01 09:42:36.000 213 33807.30 165.75 17068.91 88888.00 2017-08-01 09:42:37.000 213 33807.35 165.77 17068.92 88888.00 2017-08-01 09:42:38.000 213 33807.35 165.77 17068.93 88888.00 2017-08-01 09:42:39.000 213 33807.38 165.77 17068.93 88888.00 2017-08-01 09:42:40.000 213 33807.37 165.79 17068.96 37871.90 2017-08-01 09:42:41.000 213 33807.32 165.78 17068.97 88888.00 2017-08-01 09:42:42.000 213 33807.33 165.75 17068.94 88888.00 2017-08-01 09:42:43.000 213 33807.33 165.76 17068.95 88888.00 2017-08-01 09:42:44.000 213 33807.32 165.75 17068.90 88888.00 2017-08-01 09:42:45.000 213 33807.33 165.75 17068.86 37871.89 2017-08-01 09:42:46.000 213 33807.33 165.76 17068.90 88888.00 2017-08-01 09:42:47.000 213 33807.32 165.74 17068.94 88888.00 2017-08-01 09:42:48.000 213 33807.36 165.75 17068.99 88888.00 2017-08-01 09:42:49.000 213 33807.42 165.75 17069.01 88888.00 2017-08-01 09:42:50.000 213 33807.41 165.75 17068.96 37871.86 2017-08-01 09:42:51.000 213 33807.40 165.75 17068.96 88888.00 2017-08-01 09:42:52.000 213 33807.42 165.69 17068.99 88888.00 2017-08-01 09:42:53.000 213 33807.41 165.65 17068.96 88888.00 2017-08-01 09:42:54.000 213 33807.43 165.63 17068.95 88888.00 2017-08-01 09:42:55.000 213 33807.44 165.63 17068.93 37871.92 2017-08-01 09:42:56.000 213 33807.46 165.65 17068.94 88888.00 2017-08-01 09:42:57.000 213 33807.49 165.65 17068.92 88888.00 2017-08-01 09:42:58.000 213 33807.47 165.63 17068.94 88888.00 2017-08-01 09:42:59.000 213 33807.46 165.61 17068.94 88888.00 2017-08-01 09:43:00.000 213 33807.49 165.62 17068.90 37872.10 2017-08-01 09:43:01.000 213 33807.50 165.57 17068.92 88888.00 2017-08-01 09:43:02.000 213 33807.52 165.55 17068.89 88888.00 2017-08-01 09:43:03.000 213 33807.53 165.58 17068.87 88888.00 2017-08-01 09:43:04.000 213 33807.57 165.55 17068.85 88888.00 2017-08-01 09:43:05.000 213 33807.56 165.51 17068.87 37871.93 2017-08-01 09:43:06.000 213 33807.53 165.52 17068.91 88888.00 2017-08-01 09:43:07.000 213 33807.56 165.54 17068.92 88888.00 2017-08-01 09:43:08.000 213 33807.56 165.52 17068.92 88888.00 2017-08-01 09:43:09.000 213 33807.55 165.54 17068.91 88888.00 2017-08-01 09:43:10.000 213 33807.58 165.50 17068.89 37872.03 2017-08-01 09:43:11.000 213 33807.56 165.45 17068.89 88888.00 2017-08-01 09:43:12.000 213 33807.56 165.49 17068.86 88888.00 2017-08-01 09:43:13.000 213 33807.60 165.49 17068.88 88888.00 2017-08-01 09:43:14.000 213 33807.64 165.47 17068.85 88888.00 2017-08-01 09:43:15.000 213 33807.63 165.46 17068.82 37872.03 2017-08-01 09:43:16.000 213 33807.64 165.45 17068.82 88888.00 2017-08-01 09:43:17.000 213 33807.61 165.43 17068.81 88888.00 2017-08-01 09:43:18.000 213 33807.59 165.40 17068.84 88888.00 2017-08-01 09:43:19.000 213 33807.67 165.38 17068.83 88888.00 2017-08-01 09:43:20.000 213 33807.69 165.38 17068.82 37872.14 2017-08-01 09:43:21.000 213 33807.65 165.38 17068.78 88888.00 2017-08-01 09:43:22.000 213 33807.66 165.36 17068.75 88888.00 2017-08-01 09:43:23.000 213 33807.71 165.37 17068.79 88888.00 2017-08-01 09:43:24.000 213 33807.72 165.32 17068.78 88888.00 2017-08-01 09:43:25.000 213 33807.71 165.32 17068.76 37872.12 2017-08-01 09:43:26.000 213 33807.71 165.31 17068.79 88888.00 2017-08-01 09:43:27.000 213 33807.73 165.36 17068.85 88888.00 2017-08-01 09:43:28.000 213 33807.73 165.35 17068.83 88888.00 2017-08-01 09:43:29.000 213 33807.70 165.33 17068.84 88888.00 2017-08-01 09:43:30.000 213 33807.72 165.32 17068.85 37872.07 2017-08-01 09:43:31.000 213 33807.72 165.33 17068.84 88888.00 2017-08-01 09:43:32.000 213 33807.75 165.33 17068.82 88888.00 2017-08-01 09:43:33.000 213 33807.74 165.33 17068.81 88888.00 2017-08-01 09:43:34.000 213 33807.78 165.29 17068.76 88888.00 2017-08-01 09:43:35.000 213 33807.78 165.28 17068.75 37872.14 2017-08-01 09:43:36.000 213 33807.80 165.27 17068.75 88888.00 2017-08-01 09:43:37.000 213 33807.78 165.24 17068.76 88888.00 2017-08-01 09:43:38.000 213 33807.77 165.27 17068.75 88888.00 2017-08-01 09:43:39.000 213 33807.78 165.24 17068.75 88888.00 2017-08-01 09:43:40.000 213 33807.77 165.25 17068.78 37872.25 2017-08-01 09:43:41.000 213 33807.77 165.27 17068.76 88888.00 2017-08-01 09:43:42.000 213 33807.76 165.24 17068.77 88888.00 2017-08-01 09:43:43.000 213 33807.79 165.20 17068.77 88888.00 2017-08-01 09:43:44.000 213 33807.85 165.20 17068.78 88888.00 2017-08-01 09:43:45.000 213 33807.87 165.21 17068.77 37872.12 2017-08-01 09:43:46.000 213 33807.84 165.19 17068.72 88888.00 2017-08-01 09:43:47.000 213 33807.82 165.18 17068.72 88888.00 2017-08-01 09:43:48.000 213 33807.85 165.19 17068.74 88888.00 2017-08-01 09:43:49.000 213 33807.85 165.20 17068.76 88888.00 2017-08-01 09:43:50.000 213 33807.80 165.17 17068.78 37872.24 2017-08-01 09:43:51.000 213 33807.80 165.18 17068.77 88888.00 2017-08-01 09:43:52.000 213 33807.77 165.19 17068.69 88888.00 2017-08-01 09:43:53.000 213 33807.78 165.17 17068.66 88888.00 2017-08-01 09:43:54.000 213 33807.81 165.16 17068.69 88888.00 2017-08-01 09:43:55.000 213 33807.80 165.14 17068.77 37872.25 2017-08-01 09:43:56.000 213 33807.79 165.12 17068.75 88888.00 2017-08-01 09:43:57.000 213 33807.77 165.12 17068.75 88888.00 2017-08-01 09:43:58.000 213 33807.79 165.16 17068.72 88888.00 2017-08-01 09:43:59.000 213 33807.85 165.14 17068.69 88888.00 2017-08-01 09:44:00.000 213 33807.83 165.13 17068.68 37872.18 2017-08-01 09:44:01.000 213 33807.84 165.12 17068.69 88888.00 2017-08-01 09:44:02.000 213 33807.82 165.10 17068.68 88888.00 2017-08-01 09:44:03.000 213 33807.81 165.13 17068.68 88888.00 2017-08-01 09:44:04.000 213 33807.86 165.12 17068.66 88888.00 2017-08-01 09:44:05.000 213 33807.84 165.12 17068.62 37872.07 2017-08-01 09:44:06.000 213 33807.86 165.14 17068.63 88888.00 2017-08-01 09:44:07.000 213 33807.89 165.15 17068.63 88888.00 2017-08-01 09:44:08.000 213 33807.86 165.13 17068.62 88888.00 2017-08-01 09:44:09.000 213 33807.85 165.10 17068.65 88888.00 2017-08-01 09:44:10.000 213 33807.80 165.04 17068.68 37872.22 2017-08-01 09:44:11.000 213 33807.81 165.10 17068.66 88888.00 2017-08-01 09:44:12.000 213 33807.86 165.06 17068.64 88888.00 2017-08-01 09:44:13.000 213 33807.82 164.93 17068.66 88888.00 2017-08-01 09:44:14.000 213 33807.82 164.93 17068.66 88888.00 2017-08-01 09:44:15.000 213 33807.86 164.93 17068.62 37872.14 2017-08-01 09:44:16.000 213 33807.86 164.94 17068.64 88888.00 2017-08-01 09:44:17.000 213 33807.88 164.93 17068.64 88888.00 2017-08-01 09:44:18.000 213 33807.90 164.96 17068.63 88888.00 2017-08-01 09:44:19.000 213 33807.88 164.96 17068.64 88888.00 2017-08-01 09:44:20.000 213 33807.87 164.92 17068.64 37872.21 2017-08-01 09:44:21.000 213 33807.90 164.93 17068.65 88888.00 2017-08-01 09:44:22.000 213 33807.90 164.97 17068.60 88888.00 2017-08-01 09:44:23.000 213 33807.91 164.90 17068.59 88888.00 2017-08-01 09:44:24.000 213 33807.92 164.89 17068.61 88888.00 2017-08-01 09:44:25.000 213 33807.93 164.86 17068.60 37872.12 2017-08-01 09:44:26.000 213 33807.94 164.84 17068.53 88888.00 2017-08-01 09:44:27.000 213 33807.96 164.86 17068.53 88888.00 2017-08-01 09:44:28.000 213 33807.97 164.85 17068.54 88888.00 2017-08-01 09:44:29.000 213 33807.95 164.86 17068.48 88888.00 2017-08-01 09:44:30.000 213 33807.96 164.84 17068.47 37872.17 2017-08-01 09:44:31.000 213 33807.96 164.81 17068.47 88888.00 2017-08-01 09:44:32.000 213 33807.94 164.82 17068.51 88888.00 2017-08-01 09:44:33.000 213 33807.95 164.82 17068.48 88888.00 2017-08-01 09:44:34.000 213 33807.95 164.80 17068.45 88888.00 2017-08-01 09:44:35.000 213 33807.93 164.77 17068.47 37872.17 2017-08-01 09:44:36.000 213 33807.94 164.78 17068.44 88888.00 2017-08-01 09:44:37.000 213 33807.95 164.81 17068.46 88888.00 2017-08-01 09:44:38.000 213 33807.94 164.78 17068.49 88888.00 2017-08-01 09:44:39.000 213 33807.92 164.78 17068.49 88888.00 2017-08-01 09:44:40.000 213 33807.93 164.80 17068.46 37872.28 2017-08-01 09:44:41.000 213 33807.92 164.82 17068.44 88888.00 2017-08-01 09:44:42.000 213 33807.92 164.77 17068.45 88888.00 2017-08-01 09:44:43.000 213 33807.92 164.80 17068.43 88888.00 2017-08-01 09:44:44.000 213 33807.95 164.80 17068.46 88888.00 2017-08-01 09:44:45.000 213 33807.95 164.78 17068.45 37872.17 2017-08-01 09:44:46.000 213 33807.95 164.75 17068.45 88888.00 2017-08-01 09:44:47.000 213 33807.91 164.75 17068.42 88888.00 2017-08-01 09:44:48.000 213 33807.89 164.76 17068.44 88888.00 2017-08-01 09:44:49.000 213 33807.91 164.76 17068.43 88888.00 2017-08-01 09:44:50.000 213 33807.96 164.73 17068.42 37872.17 2017-08-01 09:44:51.000 213 33807.99 164.69 17068.42 88888.00 2017-08-01 09:44:52.000 213 33807.94 164.74 17068.44 88888.00 2017-08-01 09:44:53.000 213 33807.94 164.76 17068.45 88888.00 2017-08-01 09:44:54.000 213 33807.93 164.75 17068.46 88888.00 2017-08-01 09:44:55.000 213 33807.94 164.77 17068.49 37872.22 2017-08-01 09:44:56.000 213 33808.00 164.75 17068.50 88888.00 2017-08-01 09:44:57.000 213 33808.00 164.72 17068.47 88888.00 2017-08-01 09:44:58.000 213 33808.05 164.71 17068.44 88888.00 2017-08-01 09:44:59.000 213 33808.02 164.67 17068.46 88888.00 2017-08-01 09:45:00.000 213 33808.01 164.67 17068.46 37872.24 2017-08-01 09:45:01.000 213 33808.00 164.69 17068.46 88888.00 2017-08-01 09:45:02.000 213 33807.97 164.67 17068.43 88888.00 2017-08-01 09:45:03.000 213 33807.95 164.66 17068.45 88888.00 2017-08-01 09:45:04.000 213 33807.96 164.67 17068.46 88888.00 2017-08-01 09:45:05.000 213 33807.97 164.67 17068.44 37872.21 2017-08-01 09:45:06.000 213 33807.97 164.69 17068.47 88888.00 2017-08-01 09:45:07.000 213 33807.95 164.67 17068.46 88888.00 2017-08-01 09:45:08.000 213 33807.93 164.66 17068.45 88888.00 2017-08-01 09:45:09.000 213 33807.93 164.67 17068.46 88888.00 2017-08-01 09:45:10.000 213 33807.97 164.64 17068.45 37872.21 2017-08-01 09:45:11.000 213 33807.99 164.62 17068.46 88888.00 2017-08-01 09:45:12.000 213 33807.99 164.65 17068.48 88888.00 2017-08-01 09:45:13.000 213 33807.98 164.63 17068.48 88888.00 2017-08-01 09:45:14.000 213 33808.04 164.60 17068.48 88888.00 2017-08-01 09:45:15.000 213 33808.02 164.57 17068.42 37872.28 2017-08-01 09:45:16.000 213 33808.01 164.59 17068.39 88888.00 2017-08-01 09:45:17.000 213 33808.01 164.60 17068.41 88888.00 2017-08-01 09:45:18.000 213 33808.06 164.63 17068.43 88888.00 2017-08-01 09:45:19.000 213 33808.08 164.69 17068.38 88888.00 2017-08-01 09:45:20.000 213 33808.10 164.66 17068.35 37872.31 2017-08-01 09:45:21.000 213 33808.08 164.61 17068.36 88888.00 2017-08-01 09:45:22.000 213 33808.07 164.62 17068.39 88888.00 2017-08-01 09:45:23.000 213 33808.08 164.59 17068.40 88888.00 2017-08-01 09:45:24.000 213 33808.08 164.60 17068.37 88888.00 2017-08-01 09:45:25.000 213 33808.05 164.57 17068.34 37872.24 2017-08-01 09:45:26.000 213 33808.08 164.56 17068.35 88888.00 2017-08-01 09:45:27.000 213 33808.07 164.53 17068.37 88888.00 2017-08-01 09:45:28.000 213 33808.07 164.52 17068.38 88888.00 2017-08-01 09:45:29.000 213 33808.09 164.55 17068.39 88888.00 2017-08-01 09:45:30.000 213 33808.09 164.57 17068.39 37872.22 2017-08-01 09:45:31.000 213 33808.10 164.54 17068.38 88888.00 2017-08-01 09:45:32.000 213 33808.09 164.54 17068.35 88888.00 2017-08-01 09:45:33.000 213 33808.06 164.50 17068.36 88888.00 2017-08-01 09:45:34.000 213 33808.10 164.53 17068.38 88888.00 2017-08-01 09:45:35.000 213 33808.11 164.53 17068.39 37872.25 2017-08-01 09:45:36.000 213 33808.15 164.52 17068.38 88888.00 2017-08-01 09:45:37.000 213 33808.15 164.52 17068.38 88888.00 2017-08-01 09:45:38.000 213 33808.13 164.48 17068.39 88888.00 2017-08-01 09:45:39.000 213 33808.13 164.48 17068.38 88888.00 2017-08-01 09:45:40.000 213 33808.13 164.48 17068.33 37872.21 2017-08-01 09:45:41.000 213 33808.16 164.49 17068.37 88888.00 2017-08-01 09:45:42.000 213 33808.18 164.45 17068.35 88888.00 2017-08-01 09:45:43.000 213 33808.19 164.43 17068.29 88888.00 2017-08-01 09:45:44.000 213 33808.18 164.46 17068.23 88888.00 2017-08-01 09:45:45.000 213 33808.15 164.42 17068.30 37872.29 2017-08-01 09:45:46.000 213 33808.14 164.37 17068.28 88888.00 2017-08-01 09:45:47.000 213 33808.12 164.40 17068.27 88888.00 2017-08-01 09:45:48.000 213 33808.09 164.37 17068.29 88888.00 2017-08-01 09:45:49.000 213 33808.12 164.37 17068.30 88888.00 2017-08-01 09:45:50.000 213 33808.12 164.38 17068.34 37872.29 2017-08-01 09:45:51.000 213 33808.15 164.33 17068.37 88888.00 2017-08-01 09:45:52.000 213 33808.13 164.33 17068.31 88888.00 2017-08-01 09:45:53.000 213 33808.08 164.36 17068.29 88888.00 2017-08-01 09:45:54.000 213 33808.07 164.32 17068.27 88888.00 2017-08-01 09:45:55.000 213 33808.10 164.30 17068.25 37872.15 2017-08-01 09:45:56.000 213 33808.14 164.31 17068.30 88888.00 2017-08-01 09:45:57.000 213 33808.15 164.33 17068.29 88888.00 2017-08-01 09:45:58.000 213 33808.11 164.29 17068.26 88888.00 2017-08-01 09:45:59.000 213 33808.10 164.29 17068.30 88888.00 2017-08-01 09:46:00.000 213 33808.10 164.30 17068.30 37872.32 2017-08-01 09:46:01.000 213 33808.09 164.24 17068.29 88888.00 2017-08-01 09:46:02.000 213 33808.09 164.23 17068.26 88888.00 2017-08-01 09:46:03.000 213 33808.15 164.24 17068.26 88888.00 2017-08-01 09:46:04.000 213 33808.15 164.30 17068.25 88888.00 2017-08-01 09:46:05.000 213 33808.13 164.29 17068.25 37872.19 2017-08-01 09:46:06.000 213 33808.15 164.28 17068.26 88888.00 2017-08-01 09:46:07.000 213 33808.14 164.26 17068.25 88888.00 2017-08-01 09:46:08.000 213 33808.14 164.27 17068.26 88888.00 2017-08-01 09:46:09.000 213 33808.14 164.26 17068.26 88888.00 2017-08-01 09:46:10.000 213 33808.14 164.24 17068.26 37872.26 2017-08-01 09:46:11.000 213 33808.17 164.21 17068.24 88888.00 2017-08-01 09:46:12.000 213 33808.19 164.17 17068.20 88888.00 2017-08-01 09:46:13.000 213 33808.17 164.13 17068.20 88888.00 2017-08-01 09:46:14.000 213 33808.15 164.13 17068.25 88888.00 2017-08-01 09:46:15.000 213 33808.17 164.12 17068.27 37872.35 2017-08-01 09:46:16.000 213 33808.20 164.14 17068.27 88888.00 2017-08-01 09:46:17.000 213 33808.18 164.15 17068.28 88888.00 2017-08-01 09:46:18.000 213 33808.22 164.14 17068.26 88888.00 2017-08-01 09:46:19.000 213 33808.25 164.13 17068.29 88888.00 2017-08-01 09:46:20.000 213 33808.29 164.11 17068.32 37872.42 2017-08-01 09:46:21.000 213 33808.28 164.07 17068.28 88888.00 2017-08-01 09:46:22.000 213 33808.24 164.07 17068.26 88888.00 2017-08-01 09:46:23.000 213 33808.25 164.06 17068.23 88888.00 2017-08-01 09:46:24.000 213 33808.25 164.03 17068.28 88888.00 2017-08-01 09:46:25.000 213 33808.23 163.97 17068.29 37872.42 2017-08-01 09:46:26.000 213 33808.30 163.95 17068.25 88888.00 2017-08-01 09:46:27.000 213 33808.31 163.98 17068.21 88888.00 2017-08-01 09:46:28.000 213 33808.33 163.99 17068.20 88888.00 2017-08-01 09:46:29.000 213 33808.32 163.98 17068.20 88888.00 2017-08-01 09:46:30.000 213 33808.31 163.96 17068.18 37872.36 2017-08-01 09:46:31.000 213 33808.28 163.95 17068.19 88888.00 2017-08-01 09:46:32.000 213 33808.28 164.04 17068.20 88888.00 2017-08-01 09:46:33.000 213 33808.27 164.04 17068.15 88888.00 2017-08-01 09:46:34.000 213 33808.27 163.95 17068.14 88888.00 2017-08-01 09:46:35.000 213 33808.26 163.93 17068.14 37872.36 2017-08-01 09:46:36.000 213 33808.23 163.93 17068.15 88888.00 2017-08-01 09:46:37.000 213 33808.24 163.90 17068.19 88888.00 2017-08-01 09:46:38.000 213 33808.24 163.89 17068.17 88888.00 2017-08-01 09:46:39.000 213 33808.22 163.86 17068.12 88888.00 2017-08-01 09:46:40.000 213 33808.21 163.88 17068.16 37872.42 2017-08-01 09:46:41.000 213 33808.21 163.87 17068.16 88888.00 2017-08-01 09:46:42.000 213 33808.20 163.88 17068.13 88888.00 2017-08-01 09:46:43.000 213 33808.17 163.82 17068.09 88888.00 2017-08-01 09:46:44.000 213 33808.18 163.82 17068.11 88888.00 2017-08-01 09:46:45.000 213 33808.20 163.81 17068.12 37872.32 2017-08-01 09:46:46.000 213 33808.17 163.79 17068.13 88888.00 2017-08-01 09:46:47.000 213 33808.17 163.77 17068.11 88888.00 2017-08-01 09:46:48.000 213 33808.15 163.82 17068.12 88888.00 2017-08-01 09:46:49.000 213 33808.19 163.79 17068.14 88888.00 2017-08-01 09:46:50.000 213 33808.19 163.79 17068.12 37872.33 2017-08-01 09:46:51.000 213 33808.22 163.81 17068.09 88888.00 2017-08-01 09:46:52.000 213 33808.25 163.81 17068.11 88888.00 2017-08-01 09:46:53.000 213 33808.22 163.81 17068.07 88888.00 2017-08-01 09:46:54.000 213 33808.24 163.77 17068.07 88888.00 2017-08-01 09:46:55.000 213 33808.26 163.75 17068.04 37872.22 2017-08-01 09:46:56.000 213 33808.30 163.71 17068.08 88888.00 2017-08-01 09:46:57.000 213 33808.30 163.71 17068.10 88888.00 2017-08-01 09:46:58.000 213 33808.25 163.69 17068.13 88888.00 2017-08-01 09:46:59.000 213 33808.23 163.68 17068.12 88888.00 2017-08-01 09:47:00.000 213 33808.24 163.70 17068.11 37872.33 2017-08-01 09:47:01.000 213 33808.25 163.70 17068.08 88888.00 2017-08-01 09:47:02.000 213 33808.26 163.67 17068.07 88888.00 2017-08-01 09:47:03.000 213 33808.19 163.66 17068.04 88888.00 2017-08-01 09:47:04.000 213 33808.19 163.67 17068.03 88888.00 2017-08-01 09:47:05.000 213 33808.15 163.68 17068.00 37872.24 2017-08-01 09:47:06.000 213 33808.14 163.70 17067.99 88888.00 2017-08-01 09:47:07.000 213 33808.14 163.70 17067.97 88888.00 2017-08-01 09:47:08.000 213 33808.17 163.67 17067.99 88888.00 2017-08-01 09:47:09.000 213 33808.18 163.62 17068.00 88888.00 2017-08-01 09:47:10.000 213 33808.17 163.59 17068.06 37872.21 2017-08-01 09:47:11.000 213 33808.20 163.56 17068.08 88888.00 2017-08-01 09:47:12.000 213 33808.18 163.54 17068.08 88888.00 2017-08-01 09:47:13.000 213 33808.22 163.54 17068.04 88888.00 2017-08-01 09:47:14.000 213 33808.20 163.47 17068.03 88888.00 2017-08-01 09:47:15.000 213 33808.14 163.45 17068.04 37872.21 2017-08-01 09:47:16.000 213 33808.18 163.47 17068.04 88888.00 2017-08-01 09:47:17.000 213 33808.19 163.46 17068.04 88888.00 2017-08-01 09:47:18.000 213 33808.15 163.43 17068.05 88888.00 2017-08-01 09:47:19.000 213 33808.18 163.41 17068.08 88888.00 2017-08-01 09:47:20.000 213 33808.18 163.45 17068.08 37872.32 2017-08-01 09:47:21.000 213 33808.17 163.42 17068.05 88888.00 2017-08-01 09:47:22.000 213 33808.19 163.40 17068.07 88888.00 2017-08-01 09:47:23.000 213 33808.19 163.41 17068.08 88888.00 2017-08-01 09:47:24.000 213 33808.17 163.42 17068.10 88888.00 2017-08-01 09:47:25.000 213 33808.18 163.44 17068.10 37872.18 2017-08-01 09:47:26.000 213 33808.20 163.43 17068.07 88888.00 2017-08-01 09:47:27.000 213 33808.18 163.37 17068.06 88888.00 2017-08-01 09:47:28.000 213 33808.17 163.35 17068.03 88888.00 2017-08-01 09:47:29.000 213 33808.21 163.35 17068.02 88888.00 2017-08-01 09:47:30.000 213 33808.19 163.33 17068.02 37872.18 2017-08-01 09:47:31.000 213 33808.13 163.30 17067.98 88888.00 2017-08-01 09:47:32.000 213 33808.15 163.32 17067.99 88888.00 2017-08-01 09:47:33.000 213 33808.15 163.30 17067.99 88888.00 2017-08-01 09:47:34.000 213 33808.15 163.33 17067.99 88888.00 2017-08-01 09:47:35.000 213 33808.12 163.29 17068.02 37872.19 2017-08-01 09:47:36.000 213 33808.12 163.26 17068.00 88888.00 2017-08-01 09:47:37.000 213 33808.12 163.26 17067.98 88888.00 2017-08-01 09:47:38.000 213 33808.12 163.28 17068.02 88888.00 2017-08-01 09:47:39.000 213 33808.12 163.29 17068.03 88888.00 2017-08-01 09:47:40.000 213 33808.10 163.29 17068.04 37872.08 2017-08-01 09:47:41.000 213 33808.08 163.27 17068.03 88888.00 2017-08-01 09:47:42.000 213 33808.05 163.28 17068.01 88888.00 2017-08-01 09:47:43.000 213 33808.05 163.28 17068.03 88888.00 2017-08-01 09:47:44.000 213 33808.10 163.27 17067.97 88888.00 2017-08-01 09:47:45.000 213 33808.09 163.25 17067.97 37872.11 2017-08-01 09:47:46.000 213 33808.07 163.24 17067.94 88888.00 2017-08-01 09:47:47.000 213 33808.04 163.25 17067.95 88888.00 2017-08-01 09:47:48.000 213 33808.01 163.22 17067.96 88888.00 2017-08-01 09:47:49.000 213 33808.03 163.18 17068.02 88888.00 2017-08-01 09:47:50.000 213 33808.04 163.18 17068.05 37872.07 2017-08-01 09:47:51.000 213 33808.06 163.15 17068.04 88888.00 2017-08-01 09:47:52.000 213 33808.02 163.14 17067.96 88888.00 2017-08-01 09:47:53.000 213 33807.98 163.15 17067.96 88888.00 2017-08-01 09:47:54.000 213 33808.01 163.19 17068.00 88888.00 2017-08-01 09:47:55.000 213 33808.02 163.14 17068.00 37872.01 2017-08-01 09:47:56.000 213 33808.04 163.15 17068.03 88888.00 2017-08-01 09:47:57.000 213 33808.06 163.15 17068.03 88888.00 2017-08-01 09:47:58.000 213 33808.05 163.11 17068.00 88888.00 2017-08-01 09:47:59.000 213 33808.01 163.08 17067.98 88888.00 2017-08-01 09:48:00.000 213 33808.01 163.08 17068.02 37872.06 2017-08-01 09:48:01.000 213 33807.97 163.08 17067.98 88888.00 2017-08-01 09:48:02.000 213 33807.94 163.06 17068.00 88888.00 2017-08-01 09:48:03.000 213 33807.96 163.04 17068.04 88888.00 2017-08-01 09:48:04.000 213 33808.01 163.03 17067.98 88888.00 2017-08-01 09:48:05.000 213 33808.02 163.05 17067.95 37872.10 2017-08-01 09:48:06.000 213 33808.03 163.06 17067.96 88888.00 2017-08-01 09:48:07.000 213 33808.02 163.02 17067.98 88888.00 2017-08-01 09:48:08.000 213 33807.98 163.02 17067.96 88888.00 2017-08-01 09:48:09.000 213 33807.98 162.99 17067.93 88888.00 2017-08-01 09:48:10.000 213 33808.02 163.00 17067.93 37871.90 2017-08-01 09:48:11.000 213 33807.99 162.97 17067.95 88888.00 2017-08-01 09:48:12.000 213 33807.99 162.91 17068.00 88888.00 2017-08-01 09:48:13.000 213 33808.01 162.91 17068.03 88888.00 2017-08-01 09:48:14.000 213 33808.07 162.96 17068.00 88888.00 2017-08-01 09:48:15.000 213 33808.04 163.01 17067.97 37872.07 2017-08-01 09:48:16.000 213 33808.02 163.01 17067.95 88888.00 2017-08-01 09:48:17.000 213 33808.02 162.99 17067.98 88888.00 2017-08-01 09:48:18.000 213 33808.03 162.91 17067.97 88888.00 2017-08-01 09:48:19.000 213 33808.05 162.86 17067.97 88888.00 2017-08-01 09:48:20.000 213 33808.03 162.84 17067.97 37871.96 2017-08-01 09:48:21.000 213 33807.99 162.91 17067.98 88888.00 2017-08-01 09:48:22.000 213 33808.00 162.91 17068.03 88888.00 2017-08-01 09:48:23.000 213 33808.05 162.87 17068.01 88888.00 2017-08-01 09:48:24.000 213 33808.04 162.83 17067.99 88888.00 2017-08-01 09:48:25.000 213 33808.01 162.86 17067.97 37872.07 2017-08-01 09:48:26.000 213 33808.03 162.86 17067.96 88888.00 2017-08-01 09:48:27.000 213 33807.99 162.84 17068.00 88888.00 2017-08-01 09:48:28.000 213 33807.97 162.84 17068.00 88888.00 2017-08-01 09:48:29.000 213 33807.96 162.83 17068.00 88888.00 2017-08-01 09:48:30.000 213 33807.98 162.81 17067.98 37871.96 2017-08-01 09:48:31.000 213 33808.02 162.85 17067.93 88888.00 2017-08-01 09:48:32.000 213 33808.04 162.90 17067.89 88888.00 2017-08-01 09:48:33.000 213 33808.06 162.90 17067.87 88888.00 2017-08-01 09:48:34.000 213 33808.07 162.87 17067.90 88888.00 2017-08-01 09:48:35.000 213 33808.04 162.85 17067.91 37871.99 2017-08-01 09:48:36.000 213 33808.03 162.81 17067.94 88888.00 2017-08-01 09:48:37.000 213 33808.07 162.81 17067.93 88888.00 2017-08-01 09:48:38.000 213 33808.07 162.84 17067.90 88888.00 2017-08-01 09:48:39.000 213 33808.05 162.82 17067.89 88888.00 2017-08-01 09:48:40.000 213 33808.05 162.77 17067.90 37872.10 2017-08-01 09:48:41.000 213 33808.04 162.77 17067.91 88888.00 2017-08-01 09:48:42.000 213 33808.05 162.79 17067.92 88888.00 2017-08-01 09:48:43.000 213 33808.06 162.77 17067.95 88888.00 2017-08-01 09:48:44.000 213 33808.03 162.77 17067.95 88888.00 2017-08-01 09:48:45.000 213 33808.04 162.76 17067.93 37871.93 2017-08-01 09:48:46.000 213 33808.04 162.78 17067.92 88888.00 2017-08-01 09:48:47.000 213 33808.01 162.80 17067.96 88888.00 2017-08-01 09:48:48.000 213 33808.02 162.80 17067.99 88888.00 2017-08-01 09:48:49.000 213 33807.98 162.81 17067.94 88888.00 2017-08-01 09:48:50.000 213 33808.01 162.79 17067.94 37872.00 2017-08-01 09:48:51.000 213 33808.00 162.77 17067.94 88888.00 2017-08-01 09:48:52.000 213 33807.99 162.76 17067.96 88888.00 2017-08-01 09:48:53.000 213 33807.99 162.79 17067.99 88888.00 2017-08-01 09:48:54.000 213 33808.00 162.78 17067.95 88888.00 2017-08-01 09:48:55.000 213 33808.03 162.77 17067.88 37872.00 2017-08-01 09:48:56.000 213 33808.04 162.78 17067.87 88888.00 2017-08-01 09:48:57.000 213 33808.03 162.81 17067.90 88888.00 2017-08-01 09:48:58.000 213 33808.02 162.78 17067.91 88888.00 2017-08-01 09:48:59.000 213 33808.03 162.83 17067.87 88888.00 2017-08-01 09:49:00.000 213 33808.03 162.85 17067.88 37871.93 2017-08-01 09:49:01.000 213 33808.07 162.80 17067.89 88888.00 2017-08-01 09:49:02.000 213 33808.04 162.85 17067.89 88888.00 2017-08-01 09:49:03.000 213 33808.03 162.88 17067.88 88888.00 2017-08-01 09:49:04.000 213 33808.02 162.86 17067.87 88888.00 2017-08-01 09:49:05.000 213 33808.02 162.86 17067.87 37871.99 2017-08-01 09:49:06.000 213 33808.01 162.84 17067.82 88888.00 2017-08-01 09:49:07.000 213 33808.01 162.82 17067.82 88888.00 2017-08-01 09:49:08.000 213 33808.01 162.80 17067.84 88888.00 2017-08-01 09:49:09.000 213 33807.97 162.79 17067.81 88888.00 2017-08-01 09:49:10.000 213 33807.98 162.80 17067.83 37871.92 2017-08-01 09:49:11.000 213 33807.95 162.76 17067.86 88888.00 2017-08-01 09:49:12.000 213 33807.95 162.73 17067.89 88888.00 2017-08-01 09:49:13.000 213 33807.96 162.76 17067.87 88888.00 2017-08-01 09:49:14.000 213 33808.00 162.73 17067.87 88888.00 2017-08-01 09:49:15.000 213 33808.00 162.71 17067.82 37871.97 2017-08-01 09:49:16.000 213 33808.02 162.68 17067.81 88888.00 2017-08-01 09:49:17.000 213 33808.03 162.70 17067.80 88888.00 2017-08-01 09:49:18.000 213 33807.99 162.69 17067.84 88888.00 2017-08-01 09:49:19.000 213 33808.01 162.66 17067.85 88888.00 2017-08-01 09:49:20.000 213 33808.00 162.61 17067.84 37872.04 2017-08-01 09:49:21.000 213 33808.00 162.61 17067.79 88888.00 2017-08-01 09:49:22.000 213 33808.03 162.65 17067.81 88888.00 2017-08-01 09:49:23.000 213 33807.99 162.65 17067.79 88888.00 2017-08-01 09:49:24.000 213 33807.99 162.62 17067.78 88888.00 2017-08-01 09:49:25.000 213 33808.03 162.64 17067.82 37872.07 2017-08-01 09:49:26.000 213 33808.02 162.65 17067.81 88888.00 2017-08-01 09:49:27.000 213 33808.03 162.69 17067.82 88888.00 2017-08-01 09:49:28.000 213 33808.00 162.65 17067.83 88888.00 2017-08-01 09:49:29.000 213 33807.99 162.67 17067.86 88888.00 2017-08-01 09:49:30.000 213 33807.98 162.67 17067.86 37871.89 2017-08-01 09:49:31.000 213 33807.99 162.70 17067.83 88888.00 2017-08-01 09:49:32.000 213 33807.95 162.66 17067.80 88888.00 2017-08-01 09:49:33.000 213 33807.96 162.66 17067.81 88888.00 2017-08-01 09:49:34.000 213 33807.98 162.66 17067.86 88888.00 2017-08-01 09:49:35.000 213 33807.95 162.66 17067.80 37871.89 2017-08-01 09:49:36.000 213 33807.92 162.70 17067.80 88888.00 2017-08-01 09:49:37.000 213 33807.91 162.72 17067.79 88888.00 2017-08-01 09:49:38.000 213 33807.92 162.68 17067.79 88888.00 2017-08-01 09:49:39.000 213 33807.92 162.67 17067.79 88888.00 2017-08-01 09:49:40.000 213 33807.92 162.69 17067.81 37871.96 2017-08-01 09:49:41.000 213 33807.90 162.72 17067.80 88888.00 2017-08-01 09:49:42.000 213 33807.90 162.69 17067.78 88888.00 2017-08-01 09:49:43.000 213 33807.89 162.71 17067.80 88888.00 2017-08-01 09:49:44.000 213 33807.89 162.71 17067.82 88888.00 2017-08-01 09:49:45.000 213 33807.85 162.70 17067.80 37871.88 2017-08-01 09:49:46.000 213 33807.88 162.71 17067.84 88888.00 2017-08-01 09:49:47.000 213 33807.90 162.69 17067.86 88888.00 2017-08-01 09:49:48.000 213 33807.93 162.69 17067.84 88888.00 2017-08-01 09:49:49.000 213 33807.92 162.68 17067.84 88888.00 2017-08-01 09:49:50.000 213 33807.91 162.69 17067.81 37871.85 2017-08-01 09:49:51.000 213 33807.89 162.65 17067.79 88888.00 2017-08-01 09:49:52.000 213 33807.86 162.67 17067.77 88888.00 2017-08-01 09:49:53.000 213 33807.85 162.66 17067.77 88888.00 2017-08-01 09:49:54.000 213 33807.85 162.67 17067.80 88888.00 2017-08-01 09:49:55.000 213 33807.83 162.67 17067.78 37871.88 2017-08-01 09:49:56.000 213 33807.79 162.67 17067.78 88888.00 2017-08-01 09:49:57.000 213 33807.77 162.65 17067.79 88888.00 2017-08-01 09:49:58.000 213 33807.78 162.66 17067.86 88888.00 2017-08-01 09:49:59.000 213 33807.81 162.64 17067.86 88888.00 2017-08-01 09:50:00.000 213 33807.82 162.64 17067.81 37871.85 2017-08-01 09:50:01.000 213 33807.80 162.68 17067.79 88888.00 2017-08-01 09:50:02.000 213 33807.81 162.71 17067.81 88888.00 2017-08-01 09:50:03.000 213 33807.85 162.69 17067.84 88888.00 2017-08-01 09:50:04.000 213 33807.82 162.70 17067.86 88888.00 2017-08-01 09:50:05.000 213 33807.80 162.70 17067.87 37871.82 2017-08-01 09:50:06.000 213 33807.82 162.73 17067.82 88888.00 2017-08-01 09:50:07.000 213 33807.81 162.75 17067.76 88888.00 2017-08-01 09:50:08.000 213 33807.88 162.72 17067.77 88888.00 2017-08-01 09:50:09.000 213 33807.89 162.72 17067.77 88888.00 2017-08-01 09:50:10.000 213 33807.86 162.75 17067.81 37871.82 2017-08-01 09:50:11.000 213 33807.86 162.72 17067.82 88888.00 2017-08-01 09:50:12.000 213 33807.84 162.69 17067.79 88888.00 2017-08-01 09:50:13.000 213 33807.83 162.70 17067.77 88888.00 2017-08-01 09:50:14.000 213 33807.80 162.71 17067.77 88888.00 2017-08-01 09:50:15.000 213 33807.81 162.73 17067.79 37871.68 2017-08-01 09:50:16.000 213 33807.83 162.70 17067.81 88888.00 2017-08-01 09:50:17.000 213 33807.83 162.68 17067.82 88888.00 2017-08-01 09:50:18.000 213 33807.77 162.66 17067.84 88888.00 2017-08-01 09:50:19.000 213 33807.78 162.65 17067.82 88888.00 2017-08-01 09:50:20.000 213 33807.80 162.70 17067.82 37871.81 2017-08-01 09:50:21.000 213 33807.84 162.74 17067.83 88888.00 2017-08-01 09:50:22.000 213 33807.82 162.73 17067.83 88888.00 2017-08-01 09:50:23.000 213 33807.84 162.68 17067.80 88888.00 2017-08-01 09:50:24.000 213 33807.84 162.66 17067.77 88888.00 2017-08-01 09:50:25.000 213 33807.82 162.62 17067.73 37871.78 2017-08-01 09:50:26.000 213 33807.81 162.65 17067.77 88888.00 2017-08-01 09:50:27.000 213 33807.82 162.66 17067.76 88888.00 2017-08-01 09:50:28.000 213 33807.81 162.66 17067.77 88888.00 2017-08-01 09:50:29.000 213 33807.83 162.67 17067.79 88888.00 2017-08-01 09:50:30.000 213 33807.80 162.65 17067.76 37871.71 2017-08-01 09:50:31.000 213 33807.77 162.62 17067.74 88888.00 2017-08-01 09:50:32.000 213 33807.78 162.63 17067.74 88888.00 2017-08-01 09:50:33.000 213 33807.75 162.67 17067.77 88888.00 2017-08-01 09:50:34.000 213 33807.72 162.68 17067.81 88888.00 2017-08-01 09:50:35.000 213 33807.75 162.74 17067.81 37871.71 2017-08-01 09:50:36.000 213 33807.75 162.77 17067.81 88888.00 2017-08-01 09:50:37.000 213 33807.73 162.75 17067.77 88888.00 2017-08-01 09:50:38.000 213 33807.75 162.78 17067.79 88888.00 2017-08-01 09:50:39.000 213 33807.73 162.78 17067.79 88888.00 2017-08-01 09:50:40.000 213 33807.71 162.78 17067.75 37871.60 2017-08-01 09:50:41.000 213 33807.74 162.80 17067.76 88888.00 2017-08-01 09:50:42.000 213 33807.72 162.80 17067.76 88888.00 2017-08-01 09:50:43.000 213 33807.73 162.80 17067.75 88888.00 2017-08-01 09:50:44.000 213 33807.76 162.82 17067.73 88888.00 2017-08-01 09:50:45.000 213 33807.71 162.79 17067.72 37871.74 2017-08-01 09:50:46.000 213 33807.72 162.78 17067.74 88888.00 2017-08-01 09:50:47.000 213 33807.69 162.80 17067.69 88888.00 2017-08-01 09:50:48.000 213 33807.73 162.85 17067.67 88888.00 2017-08-01 09:50:49.000 213 33807.73 162.87 17067.68 88888.00 2017-08-01 09:50:50.000 213 33807.72 162.90 17067.67 37871.60 2017-08-01 09:50:51.000 213 33807.71 162.87 17067.70 88888.00 2017-08-01 09:50:52.000 213 33807.69 162.84 17067.71 88888.00 2017-08-01 09:50:53.000 213 33807.66 162.86 17067.71 88888.00 2017-08-01 09:50:54.000 213 33807.66 162.86 17067.72 88888.00 2017-08-01 09:50:55.000 213 33807.70 162.87 17067.72 37871.64 2017-08-01 09:50:56.000 213 33807.71 162.84 17067.70 88888.00 2017-08-01 09:50:57.000 213 33807.74 162.84 17067.71 88888.00 2017-08-01 09:50:58.000 213 33807.69 162.83 17067.71 88888.00 2017-08-01 09:50:59.000 213 33807.68 162.85 17067.68 88888.00 2017-08-01 09:51:00.000 213 33807.63 162.88 17067.73 37871.65 2017-08-01 09:51:01.000 213 33807.62 162.89 17067.68 88888.00 2017-08-01 09:51:02.000 213 33807.63 162.87 17067.67 88888.00 2017-08-01 09:51:03.000 213 33807.68 162.85 17067.66 88888.00 2017-08-01 09:51:04.000 213 33807.69 162.86 17067.68 88888.00 2017-08-01 09:51:05.000 213 33807.72 162.84 17067.67 37871.62 2017-08-01 09:51:06.000 213 33807.70 162.87 17067.64 88888.00 2017-08-01 09:51:07.000 213 33807.69 162.92 17067.68 88888.00 2017-08-01 09:51:08.000 213 33807.71 162.90 17067.70 88888.00 2017-08-01 09:51:09.000 213 33807.69 162.95 17067.69 88888.00 2017-08-01 09:51:10.000 213 33807.70 162.93 17067.68 37871.65 2017-08-01 09:51:11.000 213 33807.72 162.92 17067.65 88888.00 2017-08-01 09:51:12.000 213 33807.73 162.91 17067.63 88888.00 2017-08-01 09:51:13.000 213 33807.69 162.92 17067.67 88888.00 2017-08-01 09:51:14.000 213 33807.70 162.90 17067.65 88888.00 2017-08-01 09:51:15.000 213 33807.67 162.90 17067.64 37871.50 2017-08-01 09:51:16.000 213 33807.70 162.86 17067.61 88888.00 2017-08-01 09:51:17.000 213 33807.69 162.89 17067.62 88888.00 2017-08-01 09:51:18.000 213 33807.69 162.89 17067.60 88888.00 2017-08-01 09:51:19.000 213 33807.68 162.90 17067.60 88888.00 2017-08-01 09:51:20.000 213 33807.73 162.97 17067.66 37871.60 2017-08-01 09:51:21.000 213 33807.71 162.94 17067.63 88888.00 2017-08-01 09:51:22.000 213 33807.70 162.91 17067.63 88888.00 2017-08-01 09:51:23.000 213 33807.67 162.89 17067.60 88888.00 2017-08-01 09:51:24.000 213 33807.70 162.90 17067.60 88888.00 2017-08-01 09:51:25.000 213 33807.71 162.90 17067.60 37871.65 2017-08-01 09:51:26.000 213 33807.69 162.91 17067.65 88888.00 2017-08-01 09:51:27.000 213 33807.70 162.88 17067.63 88888.00 2017-08-01 09:51:28.000 213 33807.70 162.86 17067.62 88888.00 2017-08-01 09:51:29.000 213 33807.73 162.88 17067.59 88888.00 2017-08-01 09:51:30.000 213 33807.70 162.86 17067.59 37871.60 2017-08-01 09:51:31.000 213 33807.68 162.85 17067.59 88888.00 2017-08-01 09:51:32.000 213 33807.73 162.87 17067.61 88888.00 2017-08-01 09:51:33.000 213 33807.72 162.88 17067.65 88888.00 2017-08-01 09:51:34.000 213 33807.71 162.89 17067.63 88888.00 2017-08-01 09:51:35.000 213 33807.69 162.90 17067.63 37871.56 2017-08-01 09:51:36.000 213 33807.67 162.88 17067.65 88888.00 2017-08-01 09:51:37.000 213 33807.65 162.86 17067.64 88888.00 2017-08-01 09:51:38.000 213 33807.65 162.89 17067.67 88888.00 2017-08-01 09:51:39.000 213 33807.65 162.92 17067.66 88888.00 2017-08-01 09:51:40.000 213 33807.69 162.89 17067.62 37871.43 2017-08-01 09:51:41.000 213 33807.70 162.89 17067.64 88888.00 2017-08-01 09:51:42.000 213 33807.69 162.94 17067.61 88888.00 2017-08-01 09:51:43.000 213 33807.66 162.98 17067.61 88888.00 2017-08-01 09:51:44.000 213 33807.67 162.98 17067.61 88888.00 2017-08-01 09:51:45.000 213 33807.66 163.01 17067.63 37871.53 2017-08-01 09:51:46.000 213 33807.67 163.02 17067.60 88888.00 2017-08-01 09:51:47.000 213 33807.70 163.05 17067.61 88888.00 2017-08-01 09:51:48.000 213 33807.66 163.07 17067.62 88888.00 2017-08-01 09:51:49.000 213 33807.65 163.06 17067.55 88888.00 2017-08-01 09:51:50.000 213 33807.64 163.02 17067.55 37871.50 2017-08-01 09:51:51.000 213 33807.62 162.98 17067.54 88888.00 2017-08-01 09:51:52.000 213 33807.62 163.02 17067.54 88888.00 2017-08-01 09:51:53.000 213 33807.63 162.99 17067.56 88888.00 2017-08-01 09:51:54.000 213 33807.65 162.96 17067.57 88888.00 2017-08-01 09:51:55.000 213 33807.65 162.97 17067.56 37871.46 2017-08-01 09:51:56.000 213 33807.66 163.00 17067.55 88888.00 2017-08-01 09:51:57.000 213 33807.67 163.02 17067.49 88888.00 2017-08-01 09:51:58.000 213 33807.63 162.99 17067.48 88888.00 2017-08-01 09:51:59.000 213 33807.60 163.01 17067.50 88888.00 2017-08-01 09:52:00.000 213 33807.63 163.04 17067.51 37871.53 2017-08-01 09:52:01.000 213 33807.63 163.05 17067.51 88888.00 2017-08-01 09:52:02.000 213 33807.63 163.03 17067.53 88888.00 2017-08-01 09:52:03.000 213 33807.68 163.01 17067.53 88888.00 2017-08-01 09:52:04.000 213 33807.68 163.04 17067.55 88888.00 2017-08-01 09:52:05.000 213 33807.71 163.04 17067.57 37871.57 2017-08-01 09:52:06.000 213 33807.70 163.00 17067.55 88888.00 2017-08-01 09:52:07.000 213 33807.67 162.99 17067.52 88888.00 2017-08-01 09:52:08.000 213 33807.61 162.99 17067.55 88888.00 2017-08-01 09:52:09.000 213 33807.63 162.99 17067.56 88888.00 2017-08-01 09:52:10.000 213 33807.67 163.02 17067.58 37871.57 2017-08-01 09:52:11.000 213 33807.66 163.04 17067.55 88888.00 2017-08-01 09:52:12.000 213 33807.62 163.00 17067.52 88888.00 2017-08-01 09:52:13.000 213 33807.62 163.02 17067.53 88888.00 2017-08-01 09:52:14.000 213 33807.66 163.00 17067.54 88888.00 2017-08-01 09:52:15.000 213 33807.69 163.04 17067.53 37871.47 2017-08-01 09:52:16.000 213 33807.68 163.03 17067.50 88888.00 2017-08-01 09:52:17.000 213 33807.65 163.03 17067.50 88888.00 2017-08-01 09:52:18.000 213 33807.60 163.05 17067.47 88888.00 2017-08-01 09:52:19.000 213 33807.61 163.05 17067.47 88888.00 2017-08-01 09:52:20.000 213 33807.59 163.03 17067.49 37871.35 2017-08-01 09:52:21.000 213 33807.58 163.05 17067.53 88888.00 2017-08-01 09:52:22.000 213 33807.58 163.06 17067.50 88888.00 2017-08-01 09:52:23.000 213 33807.57 163.03 17067.44 88888.00 2017-08-01 09:52:24.000 213 33807.60 163.03 17067.46 88888.00 2017-08-01 09:52:25.000 213 33807.63 163.02 17067.48 37871.56 2017-08-01 09:52:26.000 213 33807.64 163.07 17067.51 88888.00 2017-08-01 09:52:27.000 213 33807.59 163.03 17067.51 88888.00 2017-08-01 09:52:28.000 213 33807.61 163.01 17067.44 88888.00 2017-08-01 09:52:29.000 213 33807.60 163.03 17067.48 88888.00 2017-08-01 09:52:30.000 213 33807.60 163.03 17067.52 37871.42 2017-08-01 09:52:31.000 213 33807.59 163.03 17067.50 88888.00 2017-08-01 09:52:32.000 213 33807.61 163.04 17067.51 88888.00 2017-08-01 09:52:33.000 213 33807.56 163.05 17067.47 88888.00 2017-08-01 09:52:34.000 213 33807.56 163.05 17067.45 88888.00 2017-08-01 09:52:35.000 213 33807.56 163.06 17067.44 37871.46 2017-08-01 09:52:36.000 213 33807.56 163.06 17067.48 88888.00 2017-08-01 09:52:37.000 213 33807.57 163.08 17067.47 88888.00 2017-08-01 09:52:38.000 213 33807.58 163.12 17067.45 88888.00 2017-08-01 09:52:39.000 213 33807.58 163.09 17067.47 88888.00 2017-08-01 09:52:40.000 213 33807.56 163.05 17067.43 37871.35 2017-08-01 09:52:41.000 213 33807.57 163.07 17067.46 88888.00 2017-08-01 09:52:42.000 213 33807.56 163.08 17067.44 88888.00 2017-08-01 09:52:43.000 213 33807.56 163.05 17067.49 88888.00 2017-08-01 09:52:44.000 213 33807.55 163.08 17067.45 88888.00 2017-08-01 09:52:45.000 213 33807.56 163.05 17067.46 37871.33 2017-08-01 09:52:46.000 213 33807.54 163.03 17067.44 88888.00 2017-08-01 09:52:47.000 213 33807.51 163.02 17067.45 88888.00 2017-08-01 09:52:48.000 213 33807.54 163.01 17067.47 88888.00 2017-08-01 09:52:49.000 213 33807.52 163.02 17067.47 88888.00 2017-08-01 09:52:50.000 213 33807.52 163.04 17067.47 37871.35 2017-08-01 09:52:51.000 213 33807.55 163.02 17067.48 88888.00 2017-08-01 09:52:52.000 213 33807.52 163.03 17067.46 88888.00 2017-08-01 09:52:53.000 213 33807.50 162.99 17067.44 88888.00 2017-08-01 09:52:54.000 213 33807.47 162.99 17067.44 88888.00 2017-08-01 09:52:55.000 213 33807.46 163.06 17067.41 37871.32 2017-08-01 09:52:56.000 213 33807.49 163.05 17067.45 88888.00 2017-08-01 09:52:57.000 213 33807.50 163.04 17067.44 88888.00 2017-08-01 09:52:58.000 213 33807.50 163.04 17067.42 88888.00 2017-08-01 09:52:59.000 213 33807.53 162.98 17067.41 88888.00 2017-08-01 09:53:00.000 213 33807.52 162.97 17067.38 37871.28 2017-08-01 09:53:01.000 213 33807.49 162.99 17067.39 88888.00 2017-08-01 09:53:02.000 213 33807.47 162.99 17067.40 88888.00 2017-08-01 09:53:03.000 213 33807.50 163.01 17067.44 88888.00 2017-08-01 09:53:04.000 213 33807.48 163.04 17067.46 88888.00 2017-08-01 09:53:05.000 213 33807.48 163.02 17067.43 37871.39 2017-08-01 09:53:06.000 213 33807.46 163.01 17067.45 88888.00 2017-08-01 09:53:07.000 213 33807.47 162.99 17067.45 88888.00 2017-08-01 09:53:08.000 213 33807.51 163.00 17067.49 88888.00 2017-08-01 09:53:09.000 213 33807.53 163.01 17067.44 88888.00 2017-08-01 09:53:10.000 213 33807.50 162.98 17067.44 37871.31 2017-08-01 09:53:11.000 213 33807.49 162.94 17067.38 88888.00 2017-08-01 09:53:12.000 213 33807.50 162.93 17067.36 88888.00 2017-08-01 09:53:13.000 213 33807.56 162.97 17067.39 88888.00 2017-08-01 09:53:14.000 213 33807.58 162.94 17067.37 88888.00 2017-08-01 09:53:15.000 213 33807.54 162.94 17067.36 37871.26 2017-08-01 09:53:16.000 213 33807.54 162.96 17067.38 88888.00 2017-08-01 09:53:17.000 213 33807.54 163.00 17067.40 88888.00 2017-08-01 09:53:18.000 213 33807.56 162.98 17067.35 88888.00 2017-08-01 09:53:19.000 213 33807.57 162.95 17067.35 88888.00 2017-08-01 09:53:20.000 213 33807.55 162.92 17067.37 37871.32 2017-08-01 09:53:21.000 213 33807.57 162.93 17067.31 88888.00 2017-08-01 09:53:22.000 213 33807.53 162.94 17067.32 88888.00 2017-08-01 09:53:23.000 213 33807.51 162.96 17067.34 88888.00 2017-08-01 09:53:24.000 213 33807.55 162.96 17067.39 88888.00 2017-08-01 09:53:25.000 213 33807.58 162.98 17067.40 37871.42 2017-08-01 09:53:26.000 213 33807.58 162.99 17067.38 88888.00 2017-08-01 09:53:27.000 213 33807.53 162.98 17067.38 88888.00 2017-08-01 09:53:28.000 213 33807.56 162.96 17067.39 88888.00 2017-08-01 09:53:29.000 213 33807.56 162.91 17067.36 88888.00 2017-08-01 09:53:30.000 213 33807.58 162.89 17067.35 37871.24 2017-08-01 09:53:31.000 213 33807.54 162.87 17067.35 88888.00 2017-08-01 09:53:32.000 213 33807.49 162.90 17067.34 88888.00 2017-08-01 09:53:33.000 213 33807.50 162.92 17067.33 88888.00 2017-08-01 09:53:34.000 213 33807.50 162.90 17067.33 88888.00 2017-08-01 09:53:35.000 213 33807.46 162.86 17067.33 37871.19 2017-08-01 09:53:36.000 213 33807.52 162.88 17067.35 88888.00 2017-08-01 09:53:37.000 213 33807.54 162.87 17067.36 88888.00 2017-08-01 09:53:38.000 213 33807.55 162.92 17067.38 88888.00 2017-08-01 09:53:39.000 213 33807.60 162.87 17067.36 88888.00 2017-08-01 09:53:40.000 213 33807.62 162.84 17067.29 37871.21 2017-08-01 09:53:41.000 213 33807.59 162.84 17067.28 88888.00 2017-08-01 09:53:42.000 213 33807.57 162.83 17067.30 88888.00 2017-08-01 09:53:43.000 213 33807.61 162.83 17067.28 88888.00 2017-08-01 09:53:44.000 213 33807.59 162.81 17067.29 88888.00 2017-08-01 09:53:45.000 213 33807.57 162.79 17067.32 37871.39 2017-08-01 09:53:46.000 213 33807.57 162.78 17067.35 88888.00 2017-08-01 09:53:47.000 213 33807.58 162.76 17067.33 88888.00 2017-08-01 09:53:48.000 213 33807.59 162.75 17067.28 88888.00 2017-08-01 09:53:49.000 213 33807.62 162.77 17067.30 88888.00 2017-08-01 09:53:50.000 213 33807.60 162.74 17067.32 37871.29 2017-08-01 09:53:51.000 213 33807.61 162.72 17067.32 88888.00 2017-08-01 09:53:52.000 213 33807.58 162.72 17067.31 88888.00 2017-08-01 09:53:53.000 213 33807.53 162.76 17067.30 88888.00 2017-08-01 09:53:54.000 213 33807.54 162.78 17067.31 88888.00 2017-08-01 09:53:55.000 213 33807.55 162.76 17067.32 37871.42 2017-08-01 09:53:56.000 213 33807.55 162.73 17067.32 88888.00 2017-08-01 09:53:57.000 213 33807.56 162.77 17067.30 88888.00 2017-08-01 09:53:58.000 213 33807.56 162.76 17067.27 88888.00 2017-08-01 09:53:59.000 213 33807.53 162.77 17067.27 88888.00 2017-08-01 09:54:00.000 213 33807.56 162.72 17067.30 37871.21 2017-08-01 09:54:01.000 213 33807.60 162.73 17067.30 88888.00 2017-08-01 09:54:02.000 213 33807.58 162.73 17067.29 88888.00 2017-08-01 09:54:03.000 213 33807.57 162.74 17067.30 88888.00 2017-08-01 09:54:04.000 213 33807.59 162.70 17067.29 88888.00 2017-08-01 09:54:05.000 213 33807.57 162.68 17067.34 37871.33 2017-08-01 09:54:06.000 213 33807.56 162.70 17067.34 88888.00 2017-08-01 09:54:07.000 213 33807.55 162.73 17067.35 88888.00 2017-08-01 09:54:08.000 213 33807.57 162.75 17067.32 88888.00 2017-08-01 09:54:09.000 213 33807.58 162.76 17067.31 88888.00 2017-08-01 09:54:10.000 213 33807.57 162.76 17067.33 37871.29 2017-08-01 09:54:11.000 213 33807.58 162.72 17067.32 88888.00 2017-08-01 09:54:12.000 213 33807.61 162.67 17067.29 88888.00 2017-08-01 09:54:13.000 213 33807.58 162.63 17067.32 88888.00 2017-08-01 09:54:14.000 213 33807.61 162.64 17067.31 88888.00 2017-08-01 09:54:15.000 213 33807.61 162.66 17067.29 37871.24 2017-08-01 09:54:16.000 213 33807.64 162.67 17067.27 88888.00 2017-08-01 09:54:17.000 213 33807.68 162.71 17067.29 88888.00 2017-08-01 09:54:18.000 213 33807.64 162.70 17067.33 88888.00 2017-08-01 09:54:19.000 213 33807.60 162.67 17067.35 88888.00 2017-08-01 09:54:20.000 213 33807.58 162.68 17067.35 37871.24 2017-08-01 09:54:21.000 213 33807.58 162.71 17067.32 88888.00 2017-08-01 09:54:22.000 213 33807.60 162.65 17067.33 88888.00 2017-08-01 09:54:23.000 213 33807.62 162.61 17067.32 88888.00 2017-08-01 09:54:24.000 213 33807.63 162.60 17067.33 88888.00 2017-08-01 09:54:25.000 213 33807.60 162.62 17067.34 37871.42 2017-08-01 09:54:26.000 213 33807.62 162.63 17067.35 88888.00 2017-08-01 09:54:27.000 213 33807.60 162.61 17067.34 88888.00 2017-08-01 09:54:28.000 213 33807.57 162.59 17067.34 88888.00 2017-08-01 09:54:29.000 213 33807.59 162.58 17067.36 88888.00 2017-08-01 09:54:30.000 213 33807.59 162.56 17067.38 37871.38 2017-08-01 09:54:31.000 213 33807.59 162.56 17067.41 88888.00 2017-08-01 09:54:32.000 213 33807.59 162.55 17067.41 88888.00 2017-08-01 09:54:33.000 213 33807.61 162.55 17067.40 88888.00 2017-08-01 09:54:34.000 213 33807.61 162.55 17067.38 88888.00 2017-08-01 09:54:35.000 213 33807.67 162.54 17067.37 37871.28 2017-08-01 09:54:36.000 213 33807.67 162.58 17067.39 88888.00 2017-08-01 09:54:37.000 213 33807.63 162.56 17067.38 88888.00 2017-08-01 09:54:38.000 213 33807.65 162.58 17067.32 88888.00 2017-08-01 09:54:39.000 213 33807.65 162.58 17067.32 88888.00 2017-08-01 09:54:40.000 213 33807.69 162.54 17067.30 37871.31 2017-08-01 09:54:41.000 213 33807.72 162.50 17067.30 88888.00 2017-08-01 09:54:42.000 213 33807.74 162.47 17067.29 88888.00 2017-08-01 09:54:43.000 213 33807.71 162.52 17067.29 88888.00 2017-08-01 09:54:44.000 213 33807.73 162.58 17067.31 88888.00 2017-08-01 09:54:45.000 213 33807.71 162.56 17067.33 37871.42 2017-08-01 09:54:46.000 213 33807.69 162.51 17067.37 88888.00 2017-08-01 09:54:47.000 213 33807.67 162.50 17067.36 88888.00 2017-08-01 09:54:48.000 213 33807.64 162.51 17067.32 88888.00 2017-08-01 09:54:49.000 213 33807.63 162.50 17067.34 88888.00 2017-08-01 09:54:50.000 213 33807.64 162.46 17067.35 37871.31 2017-08-01 09:54:51.000 213 33807.63 162.47 17067.34 88888.00 2017-08-01 09:54:52.000 213 33807.66 162.46 17067.32 88888.00 2017-08-01 09:54:53.000 213 33807.68 162.44 17067.30 88888.00 2017-08-01 09:54:54.000 213 33807.65 162.44 17067.30 88888.00 2017-08-01 09:54:55.000 213 33807.62 162.47 17067.33 37871.33 2017-08-01 09:54:56.000 213 33807.66 162.48 17067.31 88888.00 2017-08-01 09:54:57.000 213 33807.66 162.46 17067.34 88888.00 2017-08-01 09:54:58.000 213 33807.65 162.45 17067.31 88888.00 2017-08-01 09:54:59.000 213 33807.62 162.42 17067.24 88888.00 2017-08-01 09:55:00.000 213 33807.61 162.41 17067.27 37871.38 2017-08-01 09:55:01.000 213 33807.59 162.39 17067.30 88888.00 2017-08-01 09:55:02.000 213 33807.60 162.38 17067.31 88888.00 2017-08-01 09:55:03.000 213 33807.64 162.36 17067.30 88888.00 2017-08-01 09:55:04.000 213 33807.63 162.33 17067.24 88888.00 2017-08-01 09:55:05.000 213 33807.66 162.37 17067.27 37871.35 2017-08-01 09:55:06.000 213 33807.66 162.36 17067.29 88888.00 2017-08-01 09:55:07.000 213 33807.69 162.38 17067.27 88888.00 2017-08-01 09:55:08.000 213 33807.68 162.34 17067.29 88888.00 2017-08-01 09:55:09.000 213 33807.68 162.30 17067.30 88888.00 2017-08-01 09:55:10.000 213 33807.68 162.30 17067.32 37871.33 2017-08-01 09:55:11.000 213 33807.68 162.31 17067.33 88888.00 2017-08-01 09:55:12.000 213 33807.67 162.26 17067.27 88888.00 2017-08-01 09:55:13.000 213 33807.69 162.24 17067.25 88888.00 2017-08-01 09:55:14.000 213 33807.71 162.27 17067.23 88888.00 2017-08-01 09:55:15.000 213 33807.68 162.28 17067.25 37871.33 2017-08-01 09:55:16.000 213 33807.69 162.25 17067.24 88888.00 2017-08-01 09:55:17.000 213 33807.68 162.26 17067.24 88888.00 2017-08-01 09:55:18.000 213 33807.67 162.27 17067.26 88888.00 2017-08-01 09:55:19.000 213 33807.70 162.23 17067.27 88888.00 2017-08-01 09:55:20.000 213 33807.71 162.20 17067.27 37871.43 2017-08-01 09:55:21.000 213 33807.74 162.21 17067.25 88888.00 2017-08-01 09:55:22.000 213 33807.73 162.20 17067.25 88888.00 2017-08-01 09:55:23.000 213 33807.69 162.15 17067.24 88888.00 2017-08-01 09:55:24.000 213 33807.69 162.16 17067.23 88888.00 2017-08-01 09:55:25.000 213 33807.67 162.19 17067.25 37871.46 2017-08-01 09:55:26.000 213 33807.69 162.18 17067.21 88888.00 2017-08-01 09:55:27.000 213 33807.69 162.16 17067.23 88888.00 2017-08-01 09:55:28.000 213 33807.65 162.18 17067.23 88888.00 2017-08-01 09:55:29.000 213 33807.68 162.19 17067.23 88888.00 2017-08-01 09:55:30.000 213 33807.77 162.21 17067.23 37871.38 2017-08-01 09:55:31.000 213 33807.76 162.20 17067.24 88888.00 2017-08-01 09:55:32.000 213 33807.74 162.20 17067.25 88888.00 2017-08-01 09:55:33.000 213 33807.73 162.22 17067.21 88888.00 2017-08-01 09:55:34.000 213 33807.75 162.25 17067.25 88888.00 2017-08-01 09:55:35.000 213 33807.77 162.24 17067.25 37871.40 2017-08-01 09:55:36.000 213 33807.76 162.24 17067.26 88888.00 2017-08-01 09:55:37.000 213 33807.72 162.25 17067.25 88888.00 2017-08-01 09:55:38.000 213 33807.73 162.25 17067.24 88888.00 2017-08-01 09:55:39.000 213 33807.76 162.26 17067.22 88888.00 2017-08-01 09:55:40.000 213 33807.78 162.26 17067.24 37871.47 2017-08-01 09:55:41.000 213 33807.76 162.21 17067.24 88888.00 2017-08-01 09:55:42.000 213 33807.79 162.24 17067.19 88888.00 2017-08-01 09:55:43.000 213 33807.81 162.20 17067.20 88888.00 2017-08-01 09:55:44.000 213 33807.79 162.15 17067.21 88888.00 2017-08-01 09:55:45.000 213 33807.80 162.13 17067.17 37871.38 2017-08-01 09:55:46.000 213 33807.77 162.14 17067.18 88888.00 2017-08-01 09:55:47.000 213 33807.77 162.12 17067.22 88888.00 2017-08-01 09:55:48.000 213 33807.79 162.10 17067.23 88888.00 2017-08-01 09:55:49.000 213 33807.80 162.06 17067.25 88888.00 2017-08-01 09:55:50.000 213 33807.79 162.10 17067.22 37871.53 2017-08-01 09:55:51.000 213 33807.77 162.12 17067.24 88888.00 2017-08-01 09:55:52.000 213 33807.79 162.10 17067.27 88888.00 2017-08-01 09:55:53.000 213 33807.82 162.09 17067.26 88888.00 2017-08-01 09:55:54.000 213 33807.82 162.09 17067.25 88888.00 2017-08-01 09:55:55.000 213 33807.79 162.10 17067.22 37871.43 2017-08-01 09:55:56.000 213 33807.80 162.10 17067.23 88888.00 2017-08-01 09:55:57.000 213 33807.82 162.08 17067.23 88888.00 2017-08-01 09:55:58.000 213 33807.83 162.04 17067.19 88888.00 2017-08-01 09:55:59.000 213 33807.79 162.02 17067.16 88888.00 2017-08-01 09:56:00.000 213 33807.79 162.00 17067.14 37871.43 2017-08-01 09:56:01.000 213 33807.83 162.03 17067.17 88888.00 2017-08-01 09:56:02.000 213 33807.81 162.05 17067.18 88888.00 2017-08-01 09:56:03.000 213 33807.81 162.09 17067.14 88888.00 2017-08-01 09:56:04.000 213 33807.80 162.12 17067.18 88888.00 2017-08-01 09:56:05.000 213 33807.79 162.09 17067.18 37871.50 2017-08-01 09:56:06.000 213 33807.78 162.06 17067.20 88888.00 2017-08-01 09:56:07.000 213 33807.77 162.01 17067.20 88888.00 2017-08-01 09:56:08.000 213 33807.78 162.01 17067.20 88888.00 2017-08-01 09:56:09.000 213 33807.81 161.99 17067.17 88888.00 2017-08-01 09:56:10.000 213 33807.80 162.02 17067.16 37871.46 2017-08-01 09:56:11.000 213 33807.79 162.04 17067.17 88888.00 2017-08-01 09:56:12.000 213 33807.79 162.01 17067.14 88888.00 2017-08-01 09:56:13.000 213 33807.79 161.99 17067.16 88888.00 2017-08-01 09:56:14.000 213 33807.80 162.03 17067.16 88888.00 2017-08-01 09:56:15.000 213 33807.77 162.04 17067.18 37871.31 2017-08-01 09:56:16.000 213 33807.76 162.03 17067.19 88888.00 2017-08-01 09:56:17.000 213 33807.75 162.01 17067.15 88888.00 2017-08-01 09:56:18.000 213 33807.75 162.03 17067.16 88888.00 2017-08-01 09:56:19.000 213 33807.74 162.04 17067.19 88888.00 2017-08-01 09:56:20.000 213 33807.77 162.03 17067.18 37871.35 2017-08-01 09:56:21.000 213 33807.75 162.00 17067.19 88888.00 2017-08-01 09:56:22.000 213 33807.74 161.98 17067.17 88888.00 2017-08-01 09:56:23.000 213 33807.69 161.95 17067.19 88888.00 2017-08-01 09:56:24.000 213 33807.70 161.96 17067.21 88888.00 2017-08-01 09:56:25.000 213 33807.74 162.00 17067.20 37871.32 2017-08-01 09:56:26.000 213 33807.73 161.99 17067.20 88888.00 2017-08-01 09:56:27.000 213 33807.71 161.94 17067.19 88888.00 2017-08-01 09:56:28.000 213 33807.71 161.91 17067.19 88888.00 2017-08-01 09:56:29.000 213 33807.71 161.93 17067.17 88888.00 2017-08-01 09:56:30.000 213 33807.67 161.92 17067.15 37871.32 2017-08-01 09:56:31.000 213 33807.65 161.93 17067.13 88888.00 2017-08-01 09:56:32.000 213 33807.65 161.92 17067.12 88888.00 2017-08-01 09:56:33.000 213 33807.68 161.94 17067.18 88888.00 2017-08-01 09:56:34.000 213 33807.68 161.88 17067.14 88888.00 2017-08-01 09:56:35.000 213 33807.65 161.83 17067.15 37871.49 2017-08-01 09:56:36.000 213 33807.65 161.84 17067.17 88888.00 2017-08-01 09:56:37.000 213 33807.68 161.83 17067.17 88888.00 2017-08-01 09:56:38.000 213 33807.66 161.86 17067.18 88888.00 2017-08-01 09:56:39.000 213 33807.64 161.90 17067.15 88888.00 2017-08-01 09:56:40.000 213 33807.64 161.88 17067.16 37871.29 2017-08-01 09:56:41.000 213 33807.61 161.88 17067.16 88888.00 2017-08-01 09:56:42.000 213 33807.63 161.87 17067.13 88888.00 2017-08-01 09:56:43.000 213 33807.62 161.84 17067.14 88888.00 2017-08-01 09:56:44.000 213 33807.61 161.84 17067.10 88888.00 2017-08-01 09:56:45.000 213 33807.62 161.85 17067.12 37871.29 2017-08-01 09:56:46.000 213 33807.63 161.83 17067.15 88888.00 2017-08-01 09:56:47.000 213 33807.60 161.74 17067.14 88888.00 2017-08-01 09:56:48.000 213 33807.64 161.77 17067.14 88888.00 2017-08-01 09:56:49.000 213 33807.64 161.78 17067.12 88888.00 2017-08-01 09:56:50.000 213 33807.60 161.74 17067.09 37871.35 2017-08-01 09:56:51.000 213 33807.60 161.71 17067.10 88888.00 2017-08-01 09:56:52.000 213 33807.61 161.75 17067.15 88888.00 2017-08-01 09:56:53.000 213 33807.61 161.80 17067.14 88888.00 2017-08-01 09:56:54.000 213 33807.59 161.77 17067.14 88888.00 2017-08-01 09:56:55.000 213 33807.62 161.79 17067.10 37871.28 2017-08-01 09:56:56.000 213 33807.57 161.78 17067.13 88888.00 2017-08-01 09:56:57.000 213 33807.55 161.82 17067.16 88888.00 2017-08-01 09:56:58.000 213 33807.53 161.78 17067.14 88888.00 2017-08-01 09:56:59.000 213 33807.54 161.70 17067.14 88888.00 2017-08-01 09:57:00.000 213 33807.54 161.67 17067.13 37871.31 2017-08-01 09:57:01.000 213 33807.56 161.69 17067.15 88888.00 2017-08-01 09:57:02.000 213 33807.56 161.71 17067.15 88888.00 2017-08-01 09:57:03.000 213 33807.54 161.69 17067.14 88888.00 2017-08-01 09:57:04.000 213 33807.54 161.68 17067.15 88888.00 2017-08-01 09:57:05.000 213 33807.57 161.67 17067.16 37871.24 2017-08-01 09:57:06.000 213 33807.57 161.67 17067.15 88888.00 2017-08-01 09:57:07.000 213 33807.57 161.69 17067.20 88888.00 2017-08-01 09:57:08.000 213 33807.57 161.65 17067.17 88888.00 2017-08-01 09:57:09.000 213 33807.54 161.61 17067.13 88888.00 2017-08-01 09:57:10.000 213 33807.55 161.64 17067.14 37871.29 2017-08-01 09:57:11.000 213 33807.55 161.63 17067.14 88888.00 2017-08-01 09:57:12.000 213 33807.56 161.68 17067.16 88888.00 2017-08-01 09:57:13.000 213 33807.55 161.65 17067.20 88888.00 2017-08-01 09:57:14.000 213 33807.55 161.60 17067.16 88888.00 2017-08-01 09:57:15.000 213 33807.54 161.61 17067.16 37871.28 2017-08-01 09:57:16.000 213 33807.54 161.62 17067.17 88888.00 2017-08-01 09:57:17.000 213 33807.54 161.61 17067.17 88888.00 2017-08-01 09:57:18.000 213 33807.56 161.62 17067.21 88888.00 2017-08-01 09:57:19.000 213 33807.59 161.58 17067.23 88888.00 2017-08-01 09:57:20.000 213 33807.58 161.56 17067.21 37871.21 2017-08-01 09:57:21.000 213 33807.52 161.52 17067.21 88888.00 2017-08-01 09:57:22.000 213 33807.50 161.52 17067.25 88888.00 2017-08-01 09:57:23.000 213 33807.49 161.51 17067.19 88888.00 2017-08-01 09:57:24.000 213 33807.52 161.55 17067.15 88888.00 2017-08-01 09:57:25.000 213 33807.50 161.58 17067.14 37871.26 2017-08-01 09:57:26.000 213 33807.50 161.56 17067.18 88888.00 2017-08-01 09:57:27.000 213 33807.46 161.52 17067.21 88888.00 2017-08-01 09:57:28.000 213 33807.43 161.52 17067.19 88888.00 2017-08-01 09:57:29.000 213 33807.47 161.50 17067.21 88888.00 2017-08-01 09:57:30.000 213 33807.45 161.53 17067.18 37871.22 2017-08-01 09:57:31.000 213 33807.44 161.52 17067.19 88888.00 2017-08-01 09:57:32.000 213 33807.41 161.52 17067.19 88888.00 2017-08-01 09:57:33.000 213 33807.38 161.52 17067.15 88888.00 2017-08-01 09:57:34.000 213 33807.42 161.52 17067.14 88888.00 2017-08-01 09:57:35.000 213 33807.41 161.50 17067.14 37871.28 2017-08-01 09:57:36.000 213 33807.40 161.50 17067.18 88888.00 2017-08-01 09:57:37.000 213 33807.36 161.46 17067.19 88888.00 2017-08-01 09:57:38.000 213 33807.37 161.45 17067.13 88888.00 2017-08-01 09:57:39.000 213 33807.41 161.49 17067.15 88888.00 2017-08-01 09:57:40.000 213 33807.39 161.46 17067.14 37871.26 2017-08-01 09:57:41.000 213 33807.39 161.40 17067.18 88888.00 2017-08-01 09:57:42.000 213 33807.41 161.43 17067.20 88888.00 2017-08-01 09:57:43.000 213 33807.42 161.43 17067.18 88888.00 2017-08-01 09:57:44.000 213 33807.42 161.42 17067.17 88888.00 2017-08-01 09:57:45.000 213 33807.42 161.38 17067.15 37871.17 2017-08-01 09:57:46.000 213 33807.43 161.37 17067.19 88888.00 2017-08-01 09:57:47.000 213 33807.41 161.37 17067.22 88888.00 2017-08-01 09:57:48.000 213 33807.38 161.40 17067.21 88888.00 2017-08-01 09:57:49.000 213 33807.37 161.42 17067.21 88888.00 2017-08-01 09:57:50.000 213 33807.38 161.38 17067.19 37871.12 2017-08-01 09:57:51.000 213 33807.33 161.39 17067.18 88888.00 2017-08-01 09:57:52.000 213 33807.33 161.36 17067.20 88888.00 2017-08-01 09:57:53.000 213 33807.34 161.33 17067.20 88888.00 2017-08-01 09:57:54.000 213 33807.31 161.37 17067.19 88888.00 2017-08-01 09:57:55.000 213 33807.30 161.42 17067.19 37871.03 2017-08-01 09:57:56.000 213 33807.29 161.41 17067.18 88888.00 2017-08-01 09:57:57.000 213 33807.29 161.39 17067.21 88888.00 2017-08-01 09:57:58.000 213 33807.33 161.40 17067.21 88888.00 2017-08-01 09:57:59.000 213 33807.33 161.41 17067.15 88888.00 2017-08-01 09:58:00.000 213 33807.32 161.39 17067.13 37871.03 2017-08-01 09:58:01.000 213 33807.33 161.36 17067.17 88888.00 2017-08-01 09:58:02.000 213 33807.30 161.38 17067.22 88888.00 2017-08-01 09:58:03.000 213 33807.29 161.34 17067.22 88888.00 2017-08-01 09:58:04.000 213 33807.29 161.31 17067.20 88888.00 2017-08-01 09:58:05.000 213 33807.27 161.30 17067.18 37870.97 2017-08-01 09:58:06.000 213 33807.24 161.29 17067.22 88888.00 2017-08-01 09:58:07.000 213 33807.26 161.31 17067.24 88888.00 2017-08-01 09:58:08.000 213 33807.23 161.31 17067.23 88888.00 2017-08-01 09:58:09.000 213 33807.23 161.32 17067.20 88888.00 2017-08-01 09:58:10.000 213 33807.24 161.31 17067.22 37871.04 2017-08-01 09:58:11.000 213 33807.26 161.27 17067.24 88888.00 2017-08-01 09:58:12.000 213 33807.25 161.28 17067.17 88888.00 2017-08-01 09:58:13.000 213 33807.25 161.26 17067.14 88888.00 2017-08-01 09:58:14.000 213 33807.22 161.29 17067.20 88888.00 2017-08-01 09:58:15.000 213 33807.20 161.29 17067.18 37871.01 2017-08-01 09:58:16.000 213 33807.19 161.29 17067.17 88888.00 2017-08-01 09:58:17.000 213 33807.19 161.27 17067.15 88888.00 2017-08-01 09:58:18.000 213 33807.19 161.26 17067.14 88888.00 2017-08-01 09:58:19.000 213 33807.14 161.24 17067.16 88888.00 2017-08-01 09:58:20.000 213 33807.15 161.24 17067.20 37870.94 2017-08-01 09:58:21.000 213 33807.12 161.24 17067.22 88888.00 2017-08-01 09:58:22.000 213 33807.09 161.21 17067.22 88888.00 2017-08-01 09:58:23.000 213 33807.08 161.21 17067.23 88888.00 2017-08-01 09:58:24.000 213 33807.11 161.21 17067.24 88888.00 2017-08-01 09:58:25.000 213 33807.08 161.21 17067.27 37870.97 2017-08-01 09:58:26.000 213 33807.09 161.17 17067.28 88888.00 2017-08-01 09:58:27.000 213 33807.07 161.10 17067.19 88888.00 2017-08-01 09:58:28.000 213 33807.06 161.15 17067.18 88888.00 2017-08-01 09:58:29.000 213 33807.01 161.17 17067.18 88888.00 2017-08-01 09:58:30.000 213 33807.00 161.11 17067.17 37870.71 2017-08-01 09:58:31.000 213 33806.99 161.10 17067.17 88888.00 2017-08-01 09:58:32.000 213 33807.00 161.12 17067.20 88888.00 2017-08-01 09:58:33.000 213 33806.98 161.14 17067.21 88888.00 2017-08-01 09:58:34.000 213 33806.96 161.14 17067.21 88888.00 2017-08-01 09:58:35.000 213 33806.94 161.16 17067.16 37870.72 2017-08-01 09:58:36.000 213 33806.99 161.19 17067.16 88888.00 2017-08-01 09:58:37.000 213 33806.96 161.17 17067.15 88888.00 2017-08-01 09:58:38.000 213 33806.93 161.14 17067.17 88888.00 2017-08-01 09:58:39.000 213 33806.91 161.11 17067.21 88888.00 2017-08-01 09:58:40.000 213 33806.91 161.14 17067.22 37870.82 2017-08-01 09:58:41.000 213 33806.89 161.13 17067.23 88888.00 2017-08-01 09:58:42.000 213 33806.90 161.11 17067.27 88888.00 2017-08-01 09:58:43.000 213 33806.88 161.14 17067.29 88888.00 2017-08-01 09:58:44.000 213 33806.86 161.20 17067.30 88888.00 2017-08-01 09:58:45.000 213 33806.87 161.22 17067.31 37870.67 2017-08-01 09:58:46.000 213 33806.85 161.20 17067.29 88888.00 2017-08-01 09:58:47.000 213 33806.81 161.21 17067.28 88888.00 2017-08-01 09:58:48.000 213 33806.86 161.20 17067.27 88888.00 2017-08-01 09:58:49.000 213 33806.89 161.17 17067.25 88888.00 2017-08-01 09:58:50.000 213 33806.86 161.14 17067.26 37870.72 2017-08-01 09:58:51.000 213 33806.84 161.13 17067.23 88888.00 2017-08-01 09:58:52.000 213 33806.85 161.17 17067.26 88888.00 2017-08-01 09:58:53.000 213 33806.83 161.20 17067.25 88888.00 2017-08-01 09:58:54.000 213 33806.82 161.18 17067.23 88888.00 2017-08-01 09:58:55.000 213 33806.82 161.13 17067.22 37870.61 2017-08-01 09:58:56.000 213 33806.86 161.13 17067.23 88888.00 2017-08-01 09:58:57.000 213 33806.87 161.16 17067.24 88888.00 2017-08-01 09:58:58.000 213 33806.81 161.15 17067.23 88888.00 2017-08-01 09:58:59.000 213 33806.78 161.12 17067.21 88888.00 2017-08-01 09:59:00.000 213 33806.78 161.11 17067.19 37870.62 2017-08-01 09:59:01.000 213 33806.78 161.09 17067.22 88888.00 2017-08-01 09:59:02.000 213 33806.82 161.14 17067.17 88888.00 2017-08-01 09:59:03.000 213 33806.84 161.13 17067.21 88888.00 2017-08-01 09:59:04.000 213 33806.81 161.12 17067.20 88888.00 2017-08-01 09:59:05.000 213 33806.81 161.11 17067.21 37870.57 2017-08-01 09:59:06.000 213 33806.79 161.10 17067.19 88888.00 2017-08-01 09:59:07.000 213 33806.79 161.13 17067.16 88888.00 2017-08-01 09:59:08.000 213 33806.82 161.07 17067.13 88888.00 2017-08-01 09:59:09.000 213 33806.79 161.04 17067.20 88888.00 2017-08-01 09:59:10.000 213 33806.79 161.02 17067.20 37870.64 2017-08-01 09:59:11.000 213 33806.78 161.03 17067.18 88888.00 2017-08-01 09:59:12.000 213 33806.80 161.05 17067.17 88888.00 2017-08-01 09:59:13.000 213 33806.85 161.08 17067.21 88888.00 2017-08-01 09:59:14.000 213 33806.81 161.12 17067.22 88888.00 2017-08-01 09:59:15.000 213 33806.77 161.10 17067.21 37870.51 2017-08-01 09:59:16.000 213 33806.77 161.11 17067.22 88888.00 2017-08-01 09:59:17.000 213 33806.78 161.12 17067.21 88888.00 2017-08-01 09:59:18.000 213 33806.80 161.14 17067.21 88888.00 2017-08-01 09:59:19.000 213 33806.76 161.12 17067.23 88888.00 2017-08-01 09:59:20.000 213 33806.74 161.10 17067.23 37870.53 2017-08-01 09:59:21.000 213 33806.78 161.12 17067.23 88888.00 2017-08-01 09:59:22.000 213 33806.82 161.12 17067.23 88888.00 2017-08-01 09:59:23.000 213 33806.80 161.10 17067.26 88888.00 2017-08-01 09:59:24.000 213 33806.78 161.11 17067.27 88888.00 2017-08-01 09:59:25.000 213 33806.72 161.12 17067.22 37870.53 2017-08-01 09:59:26.000 213 33806.71 161.09 17067.23 88888.00 2017-08-01 09:59:27.000 213 33806.72 161.10 17067.26 88888.00 2017-08-01 09:59:28.000 213 33806.70 161.10 17067.25 88888.00 2017-08-01 09:59:29.000 213 33806.72 161.09 17067.25 88888.00 2017-08-01 09:59:30.000 213 33806.72 161.07 17067.25 37870.67 2017-08-01 09:59:31.000 213 33806.73 161.07 17067.28 88888.00 2017-08-01 09:59:32.000 213 33806.72 161.08 17067.28 88888.00 2017-08-01 09:59:33.000 213 33806.70 161.09 17067.23 88888.00 2017-08-01 09:59:34.000 213 33806.70 161.08 17067.24 88888.00 2017-08-01 09:59:35.000 213 33806.69 161.11 17067.24 37870.58 2017-08-01 09:59:36.000 213 33806.70 161.16 17067.25 88888.00 2017-08-01 09:59:37.000 213 33806.71 161.14 17067.24 88888.00 2017-08-01 09:59:38.000 213 33806.70 161.14 17067.26 88888.00 2017-08-01 09:59:39.000 213 33806.71 161.14 17067.28 88888.00 2017-08-01 09:59:40.000 213 33806.70 161.18 17067.29 37870.53 2017-08-01 09:59:41.000 213 33806.70 161.16 17067.24 88888.00 2017-08-01 09:59:42.000 213 33806.73 161.13 17067.18 88888.00 2017-08-01 09:59:43.000 213 33806.74 161.12 17067.22 88888.00 2017-08-01 09:59:44.000 213 33806.75 161.09 17067.26 88888.00 2017-08-01 09:59:45.000 213 33806.72 161.12 17067.26 37870.56 2017-08-01 09:59:46.000 213 33806.66 161.11 17067.31 88888.00 2017-08-01 09:59:47.000 213 33806.66 161.11 17067.23 88888.00 2017-08-01 09:59:48.000 213 33806.73 161.17 17067.24 88888.00 2017-08-01 09:59:49.000 213 33806.72 161.22 17067.28 88888.00 2017-08-01 09:59:50.000 213 33806.69 161.25 17067.27 37870.53 2017-08-01 09:59:51.000 213 33806.67 161.25 17067.28 88888.00 2017-08-01 09:59:52.000 213 33806.67 161.22 17067.31 88888.00 2017-08-01 09:59:53.000 213 33806.67 161.21 17067.30 88888.00 2017-08-01 09:59:54.000 213 33806.69 161.22 17067.28 88888.00 2017-08-01 09:59:55.000 213 33806.69 161.19 17067.29 37870.53 2017-08-01 09:59:56.000 213 33806.69 161.25 17067.31 88888.00 2017-08-01 09:59:57.000 213 33806.70 161.20 17067.25 88888.00 2017-08-01 09:59:58.000 213 33806.66 161.20 17067.24 88888.00 2017-08-01 09:59:59.000 213 33806.63 161.20 17067.27 88888.00 2017-08-01 10:00:00.000 213 33806.65 161.22 17067.26 37870.58 2017-08-01 10:00:01.000 213 33806.67 161.23 17067.22 88888.00 2017-08-01 10:00:02.000 213 33806.69 161.21 17067.28 88888.00 2017-08-01 10:00:03.000 213 33806.62 161.17 17067.29 88888.00 2017-08-01 10:00:04.000 213 33806.61 161.16 17067.30 88888.00 2017-08-01 10:00:05.000 213 33806.67 161.14 17067.29 37870.44 2017-08-01 10:00:06.000 213 33806.67 161.17 17067.30 88888.00 2017-08-01 10:00:07.000 213 33806.67 161.14 17067.26 88888.00 2017-08-01 10:00:08.000 213 33806.66 161.13 17067.23 88888.00 2017-08-01 10:00:09.000 213 33806.68 161.11 17067.26 88888.00 2017-08-01 10:00:10.000 213 33806.69 161.16 17067.28 37870.47 2017-08-01 10:00:11.000 213 33806.67 161.16 17067.27 88888.00 2017-08-01 10:00:12.000 213 33806.69 161.18 17067.32 88888.00 2017-08-01 10:00:13.000 213 33806.71 161.18 17067.33 88888.00 2017-08-01 10:00:14.000 213 33806.68 161.15 17067.30 88888.00 2017-08-01 10:00:15.000 213 33806.65 161.17 17067.27 37870.53 2017-08-01 10:00:16.000 213 33806.65 161.17 17067.29 88888.00 2017-08-01 10:00:17.000 213 33806.65 161.13 17067.27 88888.00 2017-08-01 10:00:18.000 213 33806.63 161.12 17067.29 88888.00 2017-08-01 10:00:19.000 213 33806.62 161.15 17067.27 88888.00 2017-08-01 10:00:20.000 213 33806.67 161.16 17067.30 37870.46 2017-08-01 10:00:21.000 213 33806.66 161.16 17067.30 88888.00 2017-08-01 10:00:22.000 213 33806.67 161.19 17067.29 88888.00 2017-08-01 10:00:23.000 213 33806.71 161.17 17067.27 88888.00 2017-08-01 10:00:24.000 213 33806.71 161.17 17067.21 88888.00 2017-08-01 10:00:25.000 213 33806.75 161.19 17067.24 37870.49 2017-08-01 10:00:26.000 213 33806.72 161.17 17067.22 88888.00 2017-08-01 10:00:27.000 213 33806.67 161.16 17067.25 88888.00 2017-08-01 10:00:28.000 213 33806.65 161.16 17067.27 88888.00 2017-08-01 10:00:29.000 213 33806.68 161.14 17067.28 88888.00 2017-08-01 10:00:30.000 213 33806.64 161.16 17067.28 37870.50 2017-08-01 10:00:31.000 213 33806.65 161.18 17067.26 88888.00 2017-08-01 10:00:32.000 213 33806.62 161.18 17067.30 88888.00 2017-08-01 10:00:33.000 213 33806.62 161.20 17067.29 88888.00 2017-08-01 10:00:34.000 213 33806.64 161.18 17067.28 88888.00 2017-08-01 10:00:35.000 213 33806.64 161.18 17067.29 37870.47 2017-08-01 10:00:36.000 213 33806.63 161.17 17067.27 88888.00 2017-08-01 10:00:37.000 213 33806.61 161.14 17067.27 88888.00 2017-08-01 10:00:38.000 213 33806.64 161.16 17067.29 88888.00 2017-08-01 10:00:39.000 213 33806.61 161.14 17067.32 88888.00 2017-08-01 10:00:40.000 213 33806.59 161.14 17067.32 37870.32 2017-08-01 10:00:41.000 213 33806.57 161.15 17067.30 88888.00 2017-08-01 10:00:42.000 213 33806.60 161.16 17067.28 88888.00 2017-08-01 10:00:43.000 213 33806.60 161.15 17067.28 88888.00 2017-08-01 10:00:44.000 213 33806.58 161.17 17067.23 88888.00 2017-08-01 10:00:45.000 213 33806.60 161.16 17067.26 37870.44 2017-08-01 10:00:46.000 213 33806.58 161.17 17067.30 88888.00 2017-08-01 10:00:47.000 213 33806.61 161.19 17067.30 88888.00 2017-08-01 10:00:48.000 213 33806.62 161.18 17067.30 88888.00 2017-08-01 10:00:49.000 213 33806.58 161.16 17067.28 88888.00 2017-08-01 10:00:50.000 213 33806.53 161.16 17067.28 37870.26 2017-08-01 10:00:51.000 213 33806.58 161.15 17067.30 88888.00 2017-08-01 10:00:52.000 213 33806.56 161.18 17067.30 88888.00 2017-08-01 10:00:53.000 213 33806.55 161.15 17067.31 88888.00 2017-08-01 10:00:54.000 213 33806.56 161.17 17067.35 88888.00 2017-08-01 10:00:55.000 213 33806.54 161.17 17067.35 37870.32 2017-08-01 10:00:56.000 213 33806.53 161.17 17067.34 88888.00 2017-08-01 10:00:57.000 213 33806.51 161.20 17067.34 88888.00 2017-08-01 10:00:58.000 213 33806.47 161.22 17067.35 88888.00 2017-08-01 10:00:59.000 213 33806.50 161.23 17067.34 88888.00 2017-08-01 10:01:00.000 213 33806.52 161.22 17067.29 37870.22 2017-08-01 10:01:01.000 213 33806.49 161.19 17067.29 88888.00 2017-08-01 10:01:02.000 213 33806.46 161.21 17067.33 88888.00 2017-08-01 10:01:03.000 213 33806.46 161.19 17067.32 88888.00 2017-08-01 10:01:04.000 213 33806.47 161.18 17067.32 88888.00 2017-08-01 10:01:05.000 213 33806.47 161.18 17067.30 37870.24 2017-08-01 10:01:06.000 213 33806.48 161.14 17067.32 88888.00 2017-08-01 10:01:07.000 213 33806.46 161.17 17067.30 88888.00 2017-08-01 10:01:08.000 213 33806.47 161.15 17067.29 88888.00 2017-08-01 10:01:09.000 213 33806.47 161.16 17067.30 88888.00 2017-08-01 10:01:10.000 213 33806.46 161.18 17067.35 37870.15 2017-08-01 10:01:11.000 213 33806.43 161.18 17067.34 88888.00 2017-08-01 10:01:12.000 213 33806.45 161.21 17067.37 88888.00 2017-08-01 10:01:13.000 213 33806.46 161.20 17067.34 88888.00 2017-08-01 10:01:14.000 213 33806.46 161.20 17067.29 88888.00 2017-08-01 10:01:15.000 213 33806.44 161.19 17067.35 37870.17 2017-08-01 10:01:16.000 213 33806.44 161.21 17067.36 88888.00 2017-08-01 10:01:17.000 213 33806.41 161.22 17067.29 88888.00 2017-08-01 10:01:18.000 213 33806.42 161.20 17067.29 88888.00 2017-08-01 10:01:19.000 213 33806.45 161.23 17067.34 88888.00 2017-08-01 10:01:20.000 213 33806.41 161.25 17067.32 37870.29 2017-08-01 10:01:21.000 213 33806.42 161.23 17067.28 88888.00 2017-08-01 10:01:22.000 213 33806.43 161.23 17067.28 88888.00 2017-08-01 10:01:23.000 213 33806.44 161.22 17067.27 88888.00 2017-08-01 10:01:24.000 213 33806.47 161.22 17067.27 88888.00 2017-08-01 10:01:25.000 213 33806.47 161.24 17067.28 37870.24 2017-08-01 10:01:26.000 213 33806.43 161.24 17067.29 88888.00 2017-08-01 10:01:27.000 213 33806.41 161.14 17067.27 88888.00 2017-08-01 10:01:28.000 213 33806.39 161.12 17067.26 88888.00 2017-08-01 10:01:29.000 213 33806.39 161.12 17067.28 88888.00 2017-08-01 10:01:30.000 213 33806.38 161.10 17067.28 37870.14 2017-08-01 10:01:31.000 213 33806.38 161.07 17067.27 88888.00 2017-08-01 10:01:32.000 213 33806.36 161.07 17067.29 88888.00 2017-08-01 10:01:33.000 213 33806.36 161.08 17067.33 88888.00 2017-08-01 10:01:34.000 213 33806.41 161.09 17067.30 88888.00 2017-08-01 10:01:35.000 213 33806.42 161.10 17067.29 37870.39 2017-08-01 10:01:36.000 213 33806.44 161.07 17067.29 88888.00 2017-08-01 10:01:37.000 213 33806.49 161.02 17067.26 88888.00 2017-08-01 10:01:38.000 213 33806.50 161.05 17067.27 88888.00 2017-08-01 10:01:39.000 213 33806.51 161.06 17067.29 88888.00 2017-08-01 10:01:40.000 213 33806.51 161.08 17067.27 37870.25 2017-08-01 10:01:41.000 213 33806.46 161.06 17067.30 88888.00 2017-08-01 10:01:42.000 213 33806.42 161.04 17067.32 88888.00 2017-08-01 10:01:43.000 213 33806.46 161.08 17067.27 88888.00 2017-08-01 10:01:44.000 213 33806.44 161.10 17067.29 88888.00 2017-08-01 10:01:45.000 213 33806.43 161.10 17067.28 37870.21 2017-08-01 10:01:46.000 213 33806.43 161.05 17067.29 88888.00 2017-08-01 10:01:47.000 213 33806.45 161.06 17067.32 88888.00 2017-08-01 10:01:48.000 213 33806.48 161.08 17067.30 88888.00 2017-08-01 10:01:49.000 213 33806.51 161.10 17067.31 88888.00 2017-08-01 10:01:50.000 213 33806.51 161.07 17067.34 37870.28 2017-08-01 10:01:51.000 213 33806.52 161.06 17067.33 88888.00 2017-08-01 10:01:52.000 213 33806.56 161.03 17067.35 88888.00 2017-08-01 10:01:53.000 213 33806.53 161.07 17067.36 88888.00 2017-08-01 10:01:54.000 213 33806.50 161.04 17067.31 88888.00 2017-08-01 10:01:55.000 213 33806.57 161.01 17067.28 37870.21 2017-08-01 10:01:56.000 213 33806.59 160.96 17067.32 88888.00 2017-08-01 10:01:57.000 213 33806.59 160.98 17067.37 88888.00 2017-08-01 10:01:58.000 213 33806.56 161.02 17067.36 88888.00 2017-08-01 10:01:59.000 213 33806.54 161.02 17067.34 88888.00 2017-08-01 10:02:00.000 213 33806.57 160.95 17067.35 37870.35 2017-08-01 10:02:01.000 213 33806.59 160.95 17067.31 88888.00 2017-08-01 10:02:02.000 213 33806.57 160.98 17067.28 88888.00 2017-08-01 10:02:03.000 213 33806.58 160.97 17067.29 88888.00 2017-08-01 10:02:04.000 213 33806.57 160.95 17067.26 88888.00 2017-08-01 10:02:05.000 213 33806.59 160.94 17067.23 37870.54 2017-08-01 10:02:06.000 213 33806.63 160.88 17067.24 88888.00 2017-08-01 10:02:07.000 213 33806.65 160.90 17067.24 88888.00 2017-08-01 10:02:08.000 213 33806.63 160.90 17067.24 88888.00 2017-08-01 10:02:09.000 213 33806.66 160.91 17067.24 88888.00 2017-08-01 10:02:10.000 213 33806.73 160.90 17067.28 37870.53 2017-08-01 10:02:11.000 213 33806.75 160.91 17067.26 88888.00 2017-08-01 10:02:12.000 213 33806.76 160.88 17067.28 88888.00 2017-08-01 10:02:13.000 213 33806.77 160.87 17067.33 88888.00 2017-08-01 10:02:14.000 213 33806.80 160.86 17067.35 88888.00 2017-08-01 10:02:15.000 213 33806.84 160.85 17067.35 37870.49 2017-08-01 10:02:16.000 213 33806.81 160.84 17067.34 88888.00 2017-08-01 10:02:17.000 213 33806.84 160.83 17067.30 88888.00 2017-08-01 10:02:18.000 213 33806.80 160.81 17067.32 88888.00 2017-08-01 10:02:19.000 213 33806.81 160.82 17067.30 88888.00 2017-08-01 10:02:20.000 213 33806.81 160.81 17067.28 37870.47 2017-08-01 10:02:21.000 213 33806.81 160.83 17067.24 88888.00 2017-08-01 10:02:22.000 213 33806.82 160.80 17067.25 88888.00 2017-08-01 10:02:23.000 213 33806.83 160.81 17067.27 88888.00 2017-08-01 10:02:24.000 213 33806.83 160.77 17067.26 88888.00 2017-08-01 10:02:25.000 213 33806.84 160.77 17067.25 37870.49 2017-08-01 10:02:26.000 213 33806.85 160.78 17067.23 88888.00 2017-08-01 10:02:27.000 213 33806.88 160.79 17067.24 88888.00 2017-08-01 10:02:28.000 213 33806.86 160.75 17067.27 88888.00 2017-08-01 10:02:29.000 213 33806.83 160.73 17067.25 88888.00 2017-08-01 10:02:30.000 213 33806.83 160.71 17067.24 37870.58 2017-08-01 10:02:31.000 213 33806.79 160.76 17067.23 88888.00 2017-08-01 10:02:32.000 213 33806.78 160.75 17067.26 88888.00 2017-08-01 10:02:33.000 213 33806.76 160.75 17067.24 88888.00 2017-08-01 10:02:34.000 213 33806.79 160.76 17067.27 88888.00 2017-08-01 10:02:35.000 213 33806.79 160.76 17067.26 37870.53 2017-08-01 10:02:36.000 213 33806.79 160.76 17067.25 88888.00 2017-08-01 10:02:37.000 213 33806.83 160.76 17067.24 88888.00 2017-08-01 10:02:38.000 213 33806.84 160.75 17067.24 88888.00 2017-08-01 10:02:39.000 213 33806.84 160.69 17067.19 88888.00 2017-08-01 10:02:40.000 213 33806.86 160.68 17067.22 37870.60 2017-08-01 10:02:41.000 213 33806.86 160.69 17067.21 88888.00 2017-08-01 10:02:42.000 213 33806.84 160.70 17067.25 88888.00 2017-08-01 10:02:43.000 213 33806.83 160.69 17067.26 88888.00 2017-08-01 10:02:44.000 213 33806.81 160.66 17067.22 88888.00 2017-08-01 10:02:45.000 213 33806.78 160.64 17067.22 37870.53 2017-08-01 10:02:46.000 213 33806.82 160.68 17067.21 88888.00 2017-08-01 10:02:47.000 213 33806.78 160.69 17067.22 88888.00 2017-08-01 10:02:48.000 213 33806.83 160.67 17067.23 88888.00 2017-08-01 10:02:49.000 213 33806.85 160.65 17067.24 88888.00 2017-08-01 10:02:50.000 213 33806.83 160.62 17067.28 37870.50 2017-08-01 10:02:51.000 213 33806.81 160.63 17067.27 88888.00 2017-08-01 10:02:52.000 213 33806.82 160.65 17067.23 88888.00 2017-08-01 10:02:53.000 213 33806.83 160.62 17067.23 88888.00 2017-08-01 10:02:54.000 213 33806.82 160.58 17067.25 88888.00 2017-08-01 10:02:55.000 213 33806.85 160.60 17067.26 37870.50 2017-08-01 10:02:56.000 213 33806.87 160.55 17067.24 88888.00 2017-08-01 10:02:57.000 213 33806.86 160.55 17067.23 88888.00 2017-08-01 10:02:58.000 213 33806.89 160.59 17067.23 88888.00 2017-08-01 10:02:59.000 213 33806.89 160.59 17067.20 88888.00 2017-08-01 10:03:00.000 213 33806.88 160.51 17067.24 37870.67 2017-08-01 10:03:01.000 213 33806.91 160.52 17067.24 88888.00 2017-08-01 10:03:02.000 213 33806.92 160.52 17067.29 88888.00 2017-08-01 10:03:03.000 213 33806.89 160.53 17067.27 88888.00 2017-08-01 10:03:04.000 213 33806.92 160.52 17067.27 88888.00 2017-08-01 10:03:05.000 213 33806.90 160.52 17067.23 37870.60 2017-08-01 10:03:06.000 213 33806.95 160.56 17067.23 88888.00 2017-08-01 10:03:07.000 213 33806.96 160.54 17067.25 88888.00 2017-08-01 10:03:08.000 213 33806.91 160.51 17067.23 88888.00 2017-08-01 10:03:09.000 213 33806.88 160.51 17067.23 88888.00 2017-08-01 10:03:10.000 213 33806.90 160.47 17067.23 37870.67 2017-08-01 10:03:11.000 213 33806.89 160.44 17067.18 88888.00 2017-08-01 10:03:12.000 213 33806.90 160.47 17067.20 88888.00 2017-08-01 10:03:13.000 213 33806.86 160.46 17067.20 88888.00 2017-08-01 10:03:14.000 213 33806.85 160.41 17067.16 88888.00 2017-08-01 10:03:15.000 213 33806.86 160.42 17067.14 37870.60 2017-08-01 10:03:16.000 213 33806.86 160.44 17067.14 88888.00 2017-08-01 10:03:17.000 213 33806.86 160.48 17067.18 88888.00 2017-08-01 10:03:18.000 213 33806.88 160.47 17067.21 88888.00 2017-08-01 10:03:19.000 213 33806.91 160.48 17067.20 88888.00 2017-08-01 10:03:20.000 213 33806.87 160.48 17067.21 37870.57 2017-08-01 10:03:21.000 213 33806.89 160.45 17067.21 88888.00 2017-08-01 10:03:22.000 213 33806.91 160.44 17067.22 88888.00 2017-08-01 10:03:23.000 213 33806.93 160.41 17067.16 88888.00 2017-08-01 10:03:24.000 213 33806.93 160.39 17067.20 88888.00 2017-08-01 10:03:25.000 213 33806.98 160.37 17067.19 37870.60 2017-08-01 10:03:26.000 213 33807.01 160.39 17067.21 88888.00 2017-08-01 10:03:27.000 213 33806.97 160.40 17067.23 88888.00 2017-08-01 10:03:28.000 213 33806.93 160.38 17067.22 88888.00 2017-08-01 10:03:29.000 213 33806.97 160.35 17067.20 88888.00 2017-08-01 10:03:30.000 213 33806.98 160.31 17067.21 37870.69 2017-08-01 10:03:31.000 213 33806.99 160.28 17067.23 88888.00 2017-08-01 10:03:32.000 213 33807.02 160.30 17067.29 88888.00 2017-08-01 10:03:33.000 213 33807.00 160.29 17067.32 88888.00 2017-08-01 10:03:34.000 213 33806.98 160.26 17067.25 88888.00 2017-08-01 10:03:35.000 213 33807.02 160.30 17067.23 37870.60 2017-08-01 10:03:36.000 213 33807.04 160.32 17067.24 88888.00 2017-08-01 10:03:37.000 213 33807.07 160.37 17067.23 88888.00 2017-08-01 10:03:38.000 213 33807.04 160.37 17067.22 88888.00 2017-08-01 10:03:39.000 213 33807.04 160.36 17067.24 88888.00 2017-08-01 10:03:40.000 213 33807.05 160.37 17067.24 37870.74 2017-08-01 10:03:41.000 213 33807.07 160.36 17067.23 88888.00 2017-08-01 10:03:42.000 213 33807.08 160.38 17067.21 88888.00 2017-08-01 10:03:43.000 213 33807.09 160.41 17067.27 88888.00 2017-08-01 10:03:44.000 213 33807.07 160.39 17067.26 88888.00 2017-08-01 10:03:45.000 213 33807.07 160.33 17067.28 37870.85 2017-08-01 10:03:46.000 213 33807.07 160.32 17067.28 88888.00 2017-08-01 10:03:47.000 213 33807.06 160.32 17067.29 88888.00 2017-08-01 10:03:48.000 213 33807.05 160.32 17067.32 88888.00 2017-08-01 10:03:49.000 213 33807.05 160.33 17067.29 88888.00 2017-08-01 10:03:50.000 213 33807.08 160.33 17067.29 37870.81 2017-08-01 10:03:51.000 213 33807.09 160.29 17067.29 88888.00 2017-08-01 10:03:52.000 213 33807.06 160.26 17067.29 88888.00 2017-08-01 10:03:53.000 213 33807.03 160.27 17067.30 88888.00 2017-08-01 10:03:54.000 213 33807.04 160.27 17067.33 88888.00 2017-08-01 10:03:55.000 213 33807.04 160.21 17067.33 37870.74 2017-08-01 10:03:56.000 213 33807.09 160.16 17067.30 88888.00 2017-08-01 10:03:57.000 213 33807.10 160.19 17067.31 88888.00 2017-08-01 10:03:58.000 213 33807.15 160.19 17067.30 88888.00 2017-08-01 10:03:59.000 213 33807.14 160.18 17067.29 88888.00 2017-08-01 10:04:00.000 213 33807.13 160.20 17067.27 37870.69 2017-08-01 10:04:01.000 213 33807.14 160.15 17067.26 88888.00 2017-08-01 10:04:02.000 213 33807.12 160.11 17067.25 88888.00 2017-08-01 10:04:03.000 213 33807.11 160.07 17067.25 88888.00 2017-08-01 10:04:04.000 213 33807.10 160.05 17067.28 88888.00 2017-08-01 10:04:05.000 213 33807.10 160.07 17067.28 37870.76 2017-08-01 10:04:06.000 213 33807.12 160.09 17067.29 88888.00 2017-08-01 10:04:07.000 213 33807.13 160.07 17067.30 88888.00 2017-08-01 10:04:08.000 213 33807.16 160.01 17067.27 88888.00 2017-08-01 10:04:09.000 213 33807.16 160.00 17067.25 88888.00 2017-08-01 10:04:10.000 213 33807.17 160.03 17067.23 37870.90 2017-08-01 10:04:11.000 213 33807.17 160.06 17067.20 88888.00 2017-08-01 10:04:12.000 213 33807.20 160.06 17067.22 88888.00 2017-08-01 10:04:13.000 213 33807.20 160.08 17067.21 88888.00 2017-08-01 10:04:14.000 213 33807.19 160.03 17067.23 88888.00 2017-08-01 10:04:15.000 213 33807.22 160.03 17067.25 37870.82 2017-08-01 10:04:16.000 213 33807.23 160.02 17067.28 88888.00 2017-08-01 10:04:17.000 213 33807.31 159.99 17067.29 88888.00 2017-08-01 10:04:18.000 213 33807.33 159.97 17067.28 88888.00 2017-08-01 10:04:19.000 213 33807.29 159.98 17067.34 88888.00 2017-08-01 10:04:20.000 213 33807.31 159.99 17067.30 37870.94 2017-08-01 10:04:21.000 213 33807.30 159.95 17067.28 88888.00 2017-08-01 10:04:22.000 213 33807.29 159.96 17067.25 88888.00 2017-08-01 10:04:23.000 213 33807.26 159.94 17067.19 88888.00 2017-08-01 10:04:24.000 213 33807.30 159.91 17067.19 88888.00 2017-08-01 10:04:25.000 213 33807.33 159.91 17067.25 37870.88 2017-08-01 10:04:26.000 213 33807.37 159.91 17067.28 88888.00 2017-08-01 10:04:27.000 213 33807.35 159.83 17067.27 88888.00 2017-08-01 10:04:28.000 213 33807.34 159.88 17067.24 88888.00 2017-08-01 10:04:29.000 213 33807.35 159.92 17067.25 88888.00 2017-08-01 10:04:30.000 213 33807.35 159.86 17067.24 37870.89 2017-08-01 10:04:31.000 213 33807.33 159.84 17067.22 88888.00 2017-08-01 10:04:32.000 213 33807.33 159.81 17067.22 88888.00 2017-08-01 10:04:33.000 213 33807.32 159.84 17067.22 88888.00 2017-08-01 10:04:34.000 213 33807.36 159.87 17067.24 88888.00 2017-08-01 10:04:35.000 213 33807.36 159.79 17067.23 37871.08 2017-08-01 10:04:36.000 213 33807.37 159.78 17067.26 88888.00 2017-08-01 10:04:37.000 213 33807.37 159.79 17067.28 88888.00 2017-08-01 10:04:38.000 213 33807.33 159.79 17067.27 88888.00 2017-08-01 10:04:39.000 213 33807.35 159.76 17067.31 88888.00 2017-08-01 10:04:40.000 213 33807.36 159.71 17067.28 37870.99 2017-08-01 10:04:41.000 213 33807.41 159.70 17067.26 88888.00 2017-08-01 10:04:42.000 213 33807.40 159.69 17067.24 88888.00 2017-08-01 10:04:43.000 213 33807.41 159.73 17067.21 88888.00 2017-08-01 10:04:44.000 213 33807.43 159.73 17067.21 88888.00 2017-08-01 10:04:45.000 213 33807.44 159.66 17067.23 37870.94 2017-08-01 10:04:46.000 213 33807.40 159.65 17067.25 88888.00 2017-08-01 10:04:47.000 213 33807.37 159.64 17067.25 88888.00 2017-08-01 10:04:48.000 213 33807.41 159.67 17067.26 88888.00 2017-08-01 10:04:49.000 213 33807.44 159.70 17067.28 88888.00 2017-08-01 10:04:50.000 213 33807.46 159.68 17067.28 37871.10 2017-08-01 10:04:51.000 213 33807.48 159.68 17067.27 88888.00 2017-08-01 10:04:52.000 213 33807.49 159.69 17067.27 88888.00 2017-08-01 10:04:53.000 213 33807.46 159.67 17067.27 88888.00 2017-08-01 10:04:54.000 213 33807.51 159.67 17067.31 88888.00 2017-08-01 10:04:55.000 213 33807.52 159.64 17067.31 37871.10 2017-08-01 10:04:56.000 213 33807.52 159.63 17067.30 88888.00 2017-08-01 10:04:57.000 213 33807.52 159.59 17067.26 88888.00 2017-08-01 10:04:58.000 213 33807.51 159.59 17067.30 88888.00 2017-08-01 10:04:59.000 213 33807.53 159.59 17067.27 88888.00 2017-08-01 10:05:00.000 213 33807.55 159.54 17067.28 37871.10 2017-08-01 10:05:01.000 213 33807.52 159.51 17067.26 88888.00 2017-08-01 10:05:02.000 213 33807.51 159.50 17067.24 88888.00 2017-08-01 10:05:03.000 213 33807.53 159.51 17067.30 88888.00 2017-08-01 10:05:04.000 213 33807.55 159.50 17067.31 88888.00 2017-08-01 10:05:05.000 213 33807.51 159.50 17067.31 37871.17 2017-08-01 10:05:06.000 213 33807.59 159.55 17067.30 88888.00 2017-08-01 10:05:07.000 213 33807.60 159.47 17067.28 88888.00 2017-08-01 10:05:08.000 213 33807.58 159.48 17067.29 88888.00 2017-08-01 10:05:09.000 213 33807.59 159.47 17067.27 88888.00 2017-08-01 10:05:10.000 213 33807.58 159.47 17067.23 37871.32 2017-08-01 10:05:11.000 213 33807.56 159.44 17067.18 88888.00 2017-08-01 10:05:12.000 213 33807.57 159.43 17067.22 88888.00 2017-08-01 10:05:13.000 213 33807.55 159.42 17067.24 88888.00 2017-08-01 10:05:14.000 213 33807.54 159.44 17067.27 88888.00 2017-08-01 10:05:15.000 213 33807.53 159.44 17067.27 37871.21 2017-08-01 10:05:16.000 213 33807.59 159.43 17067.27 88888.00 2017-08-01 10:05:17.000 213 33807.59 159.48 17067.25 88888.00 2017-08-01 10:05:18.000 213 33807.60 159.43 17067.23 88888.00 2017-08-01 10:05:19.000 213 33807.62 159.42 17067.27 88888.00 2017-08-01 10:05:20.000 213 33807.63 159.41 17067.28 37871.14 2017-08-01 10:05:21.000 213 33807.62 159.40 17067.30 88888.00 2017-08-01 10:05:22.000 213 33807.64 159.39 17067.33 88888.00 2017-08-01 10:05:23.000 213 33807.65 159.41 17067.28 88888.00 2017-08-01 10:05:24.000 213 33807.62 159.41 17067.26 88888.00 2017-08-01 10:05:25.000 213 33807.65 159.39 17067.23 37871.19 2017-08-01 10:05:26.000 213 33807.69 159.36 17067.24 88888.00 2017-08-01 10:05:27.000 213 33807.66 159.34 17067.30 88888.00 2017-08-01 10:05:28.000 213 33807.63 159.33 17067.28 88888.00 2017-08-01 10:05:29.000 213 33807.65 159.29 17067.27 88888.00 2017-08-01 10:05:30.000 213 33807.65 159.30 17067.24 37871.31 2017-08-01 10:05:31.000 213 33807.71 159.33 17067.28 88888.00 2017-08-01 10:05:32.000 213 33807.72 159.32 17067.27 88888.00 2017-08-01 10:05:33.000 213 33807.69 159.31 17067.26 88888.00 2017-08-01 10:05:34.000 213 33807.70 159.31 17067.27 88888.00 2017-08-01 10:05:35.000 213 33807.69 159.30 17067.25 37871.28 2017-08-01 10:05:36.000 213 33807.65 159.25 17067.25 88888.00 2017-08-01 10:05:37.000 213 33807.63 159.24 17067.22 88888.00 2017-08-01 10:05:38.000 213 33807.65 159.23 17067.17 88888.00 2017-08-01 10:05:39.000 213 33807.66 159.20 17067.15 88888.00 2017-08-01 10:05:40.000 213 33807.67 159.19 17067.19 37871.14 2017-08-01 10:05:41.000 213 33807.68 159.16 17067.17 88888.00 2017-08-01 10:05:42.000 213 33807.68 159.13 17067.16 88888.00 2017-08-01 10:05:43.000 213 33807.70 159.16 17067.19 88888.00 2017-08-01 10:05:44.000 213 33807.69 159.22 17067.21 88888.00 2017-08-01 10:05:45.000 213 33807.69 159.22 17067.26 37871.32 2017-08-01 10:05:46.000 213 33807.71 159.18 17067.25 88888.00 2017-08-01 10:05:47.000 213 33807.71 159.19 17067.26 88888.00 2017-08-01 10:05:48.000 213 33807.67 159.16 17067.28 88888.00 2017-08-01 10:05:49.000 213 33807.63 159.14 17067.24 88888.00 2017-08-01 10:05:50.000 213 33807.66 159.13 17067.27 37871.32 2017-08-01 10:05:51.000 213 33807.69 159.14 17067.26 88888.00 2017-08-01 10:05:52.000 213 33807.68 159.13 17067.27 88888.00 2017-08-01 10:05:53.000 213 33807.71 159.11 17067.28 88888.00 2017-08-01 10:05:54.000 213 33807.68 159.11 17067.27 88888.00 2017-08-01 10:05:55.000 213 33807.68 159.08 17067.24 37871.24 2017-08-01 10:05:56.000 213 33807.72 159.03 17067.25 88888.00 2017-08-01 10:05:57.000 213 33807.72 159.03 17067.25 88888.00 2017-08-01 10:05:58.000 213 33807.73 159.01 17067.28 88888.00 2017-08-01 10:05:59.000 213 33807.75 159.05 17067.31 88888.00 2017-08-01 10:06:00.000 213 33807.75 159.07 17067.33 37871.29 2017-08-01 10:06:01.000 213 33807.75 159.02 17067.32 88888.00 2017-08-01 10:06:02.000 213 33807.75 159.00 17067.31 88888.00 2017-08-01 10:06:03.000 213 33807.73 158.97 17067.29 88888.00 2017-08-01 10:06:04.000 213 33807.72 158.95 17067.29 88888.00 2017-08-01 10:06:05.000 213 33807.69 158.94 17067.30 37871.39 2017-08-01 10:06:06.000 213 33807.71 158.93 17067.30 88888.00 2017-08-01 10:06:07.000 213 33807.70 158.96 17067.31 88888.00 2017-08-01 10:06:08.000 213 33807.74 158.94 17067.30 88888.00 2017-08-01 10:06:09.000 213 33807.74 158.91 17067.31 88888.00 2017-08-01 10:06:10.000 213 33807.75 158.93 17067.30 37871.29 2017-08-01 10:06:11.000 213 33807.73 158.91 17067.26 88888.00 2017-08-01 10:06:12.000 213 33807.78 158.92 17067.30 88888.00 2017-08-01 10:06:13.000 213 33807.73 158.92 17067.34 88888.00 2017-08-01 10:06:14.000 213 33807.75 158.88 17067.33 88888.00 2017-08-01 10:06:15.000 213 33807.72 158.85 17067.30 37871.42 2017-08-01 10:06:16.000 213 33807.73 158.88 17067.31 88888.00 2017-08-01 10:06:17.000 213 33807.74 158.88 17067.28 88888.00 2017-08-01 10:06:18.000 213 33807.74 158.91 17067.29 88888.00 2017-08-01 10:06:19.000 213 33807.77 158.88 17067.31 88888.00 2017-08-01 10:06:20.000 213 33807.74 158.88 17067.24 37871.32 2017-08-01 10:06:21.000 213 33807.72 158.85 17067.22 88888.00 2017-08-01 10:06:22.000 213 33807.74 158.81 17067.23 88888.00 2017-08-01 10:06:23.000 213 33807.74 158.81 17067.26 88888.00 2017-08-01 10:06:24.000 213 33807.75 158.82 17067.26 88888.00 2017-08-01 10:06:25.000 213 33807.76 158.80 17067.25 37871.35 2017-08-01 10:06:26.000 213 33807.77 158.77 17067.28 88888.00 2017-08-01 10:06:27.000 213 33807.79 158.86 17067.28 88888.00 2017-08-01 10:06:28.000 213 33807.80 158.87 17067.28 88888.00 2017-08-01 10:06:29.000 213 33807.76 158.81 17067.26 88888.00 2017-08-01 10:06:30.000 213 33807.78 158.80 17067.27 37871.42 2017-08-01 10:06:31.000 213 33807.81 158.80 17067.29 88888.00 2017-08-01 10:06:32.000 213 33807.80 158.74 17067.29 88888.00 2017-08-01 10:06:33.000 213 33807.80 158.67 17067.33 88888.00 2017-08-01 10:06:34.000 213 33807.76 158.68 17067.33 88888.00 2017-08-01 10:06:35.000 213 33807.81 158.68 17067.29 37871.47 2017-08-01 10:06:36.000 213 33807.78 158.71 17067.30 88888.00 2017-08-01 10:06:37.000 213 33807.75 158.67 17067.33 88888.00 2017-08-01 10:06:38.000 213 33807.77 158.68 17067.29 88888.00 2017-08-01 10:06:39.000 213 33807.79 158.69 17067.30 88888.00 2017-08-01 10:06:40.000 213 33807.78 158.68 17067.31 37871.43 2017-08-01 10:06:41.000 213 33807.77 158.68 17067.32 88888.00 2017-08-01 10:06:42.000 213 33807.79 158.66 17067.31 88888.00 2017-08-01 10:06:43.000 213 33807.78 158.65 17067.29 88888.00 2017-08-01 10:06:44.000 213 33807.76 158.71 17067.26 88888.00 2017-08-01 10:06:45.000 213 33807.73 158.74 17067.27 37871.40 2017-08-01 10:06:46.000 213 33807.71 158.76 17067.26 88888.00 2017-08-01 10:06:47.000 213 33807.70 158.70 17067.25 88888.00 2017-08-01 10:06:48.000 213 33807.74 158.67 17067.26 88888.00 2017-08-01 10:06:49.000 213 33807.74 158.65 17067.23 88888.00 2017-08-01 10:06:50.000 213 33807.77 158.61 17067.26 37871.31 2017-08-01 10:06:51.000 213 33807.79 158.56 17067.26 88888.00 2017-08-01 10:06:52.000 213 33807.76 158.59 17067.30 88888.00 2017-08-01 10:06:53.000 213 33807.74 158.56 17067.32 88888.00 2017-08-01 10:06:54.000 213 33807.77 158.60 17067.30 88888.00 2017-08-01 10:06:55.000 213 33807.74 158.60 17067.26 37871.36 2017-08-01 10:06:56.000 213 33807.75 158.60 17067.27 88888.00 2017-08-01 10:06:57.000 213 33807.79 158.59 17067.28 88888.00 2017-08-01 10:06:58.000 213 33807.78 158.59 17067.31 88888.00 2017-08-01 10:06:59.000 213 33807.75 158.59 17067.25 88888.00 2017-08-01 10:07:00.000 213 33807.77 158.59 17067.27 37871.32 2017-08-01 10:07:01.000 213 33807.79 158.57 17067.28 88888.00 2017-08-01 10:07:02.000 213 33807.78 158.56 17067.27 88888.00 2017-08-01 10:07:03.000 213 33807.75 158.55 17067.25 88888.00 2017-08-01 10:07:04.000 213 33807.74 158.60 17067.29 88888.00 2017-08-01 10:07:05.000 213 33807.77 158.67 17067.29 37871.39 2017-08-01 10:07:06.000 213 33807.83 158.70 17067.30 88888.00 2017-08-01 10:07:07.000 213 33807.81 158.63 17067.30 88888.00 2017-08-01 10:07:08.000 213 33807.77 158.57 17067.30 88888.00 2017-08-01 10:07:09.000 213 33807.80 158.57 17067.32 88888.00 2017-08-01 10:07:10.000 213 33807.83 158.52 17067.33 37871.50 2017-08-01 10:07:11.000 213 33807.81 158.53 17067.32 88888.00 2017-08-01 10:07:12.000 213 33807.82 158.51 17067.34 88888.00 2017-08-01 10:07:13.000 213 33807.82 158.49 17067.32 88888.00 2017-08-01 10:07:14.000 213 33807.81 158.48 17067.30 88888.00 2017-08-01 10:07:15.000 213 33807.76 158.48 17067.28 37871.51 2017-08-01 10:07:16.000 213 33807.78 158.47 17067.25 88888.00 2017-08-01 10:07:17.000 213 33807.82 158.49 17067.27 88888.00 2017-08-01 10:07:18.000 213 33807.83 158.46 17067.30 88888.00 2017-08-01 10:07:19.000 213 33807.85 158.47 17067.28 88888.00 2017-08-01 10:07:20.000 213 33807.88 158.43 17067.31 37871.39 2017-08-01 10:07:21.000 213 33807.86 158.44 17067.26 88888.00 2017-08-01 10:07:22.000 213 33807.82 158.49 17067.25 88888.00 2017-08-01 10:07:23.000 213 33807.81 158.48 17067.25 88888.00 2017-08-01 10:07:24.000 213 33807.86 158.43 17067.25 88888.00 2017-08-01 10:07:25.000 213 33807.83 158.39 17067.25 37871.36 2017-08-01 10:07:26.000 213 33807.81 158.43 17067.26 88888.00 2017-08-01 10:07:27.000 213 33807.75 158.44 17067.24 88888.00 2017-08-01 10:07:28.000 213 33807.79 158.38 17067.25 88888.00 2017-08-01 10:07:29.000 213 33807.79 158.35 17067.27 88888.00 2017-08-01 10:07:30.000 213 33807.80 158.35 17067.29 37871.43 2017-08-01 10:07:31.000 213 33807.82 158.34 17067.28 88888.00 2017-08-01 10:07:32.000 213 33807.79 158.36 17067.28 88888.00 2017-08-01 10:07:33.000 213 33807.77 158.34 17067.27 88888.00 2017-08-01 10:07:34.000 213 33807.80 158.30 17067.22 88888.00 2017-08-01 10:07:35.000 213 33807.80 158.28 17067.28 37871.53 2017-08-01 10:07:36.000 213 33807.79 158.27 17067.32 88888.00 2017-08-01 10:07:37.000 213 33807.75 158.29 17067.33 88888.00 2017-08-01 10:07:38.000 213 33807.78 158.27 17067.32 88888.00 2017-08-01 10:07:39.000 213 33807.81 158.25 17067.35 88888.00 2017-08-01 10:07:40.000 213 33807.79 158.27 17067.34 37871.40 2017-08-01 10:07:41.000 213 33807.84 158.26 17067.31 88888.00 2017-08-01 10:07:42.000 213 33807.82 158.26 17067.34 88888.00 2017-08-01 10:07:43.000 213 33807.78 158.25 17067.31 88888.00 2017-08-01 10:07:44.000 213 33807.77 158.18 17067.27 88888.00 2017-08-01 10:07:45.000 213 33807.76 158.21 17067.30 37871.43 2017-08-01 10:07:46.000 213 33807.81 158.22 17067.32 88888.00 2017-08-01 10:07:47.000 213 33807.80 158.19 17067.35 88888.00 2017-08-01 10:07:48.000 213 33807.77 158.16 17067.34 88888.00 2017-08-01 10:07:49.000 213 33807.75 158.17 17067.34 88888.00 2017-08-01 10:07:50.000 213 33807.74 158.13 17067.34 37871.50 2017-08-01 10:07:51.000 213 33807.74 158.12 17067.25 88888.00 2017-08-01 10:07:52.000 213 33807.78 158.15 17067.25 88888.00 2017-08-01 10:07:53.000 213 33807.79 158.16 17067.30 88888.00 2017-08-01 10:07:54.000 213 33807.80 158.18 17067.28 88888.00 2017-08-01 10:07:55.000 213 33807.81 158.19 17067.28 37871.50 2017-08-01 10:07:56.000 213 33807.81 158.20 17067.24 88888.00 2017-08-01 10:07:57.000 213 33807.79 158.21 17067.26 88888.00 2017-08-01 10:07:58.000 213 33807.75 158.16 17067.26 88888.00 2017-08-01 10:07:59.000 213 33807.76 158.12 17067.23 88888.00 2017-08-01 10:08:00.000 213 33807.79 158.12 17067.26 37871.50 2017-08-01 10:08:01.000 213 33807.79 158.13 17067.30 88888.00 2017-08-01 10:08:02.000 213 33807.82 158.12 17067.28 88888.00 2017-08-01 10:08:03.000 213 33807.81 158.11 17067.30 88888.00 2017-08-01 10:08:04.000 213 33807.81 158.07 17067.31 88888.00 2017-08-01 10:08:05.000 213 33807.82 158.05 17067.27 37871.57 2017-08-01 10:08:06.000 213 33807.82 157.97 17067.27 88888.00 2017-08-01 10:08:07.000 213 33807.83 157.98 17067.27 88888.00 2017-08-01 10:08:08.000 213 33807.89 157.97 17067.25 88888.00 2017-08-01 10:08:09.000 213 33807.90 157.97 17067.28 88888.00 2017-08-01 10:08:10.000 213 33807.91 157.98 17067.28 37871.56 2017-08-01 10:08:11.000 213 33807.93 157.96 17067.28 88888.00 2017-08-01 10:08:12.000 213 33807.94 157.97 17067.26 88888.00 2017-08-01 10:08:13.000 213 33807.94 157.96 17067.24 88888.00 2017-08-01 10:08:14.000 213 33807.93 157.96 17067.23 88888.00 2017-08-01 10:08:15.000 213 33807.96 157.99 17067.23 37871.76 2017-08-01 10:08:16.000 213 33807.98 157.97 17067.21 88888.00 2017-08-01 10:08:17.000 213 33807.97 157.95 17067.23 88888.00 2017-08-01 10:08:18.000 213 33807.97 157.95 17067.26 88888.00 2017-08-01 10:08:19.000 213 33807.99 157.89 17067.27 88888.00 2017-08-01 10:08:20.000 213 33807.98 157.90 17067.28 37871.75 2017-08-01 10:08:21.000 213 33808.00 157.92 17067.25 88888.00 2017-08-01 10:08:22.000 213 33808.04 157.97 17067.26 88888.00 2017-08-01 10:08:23.000 213 33808.07 158.00 17067.28 88888.00 2017-08-01 10:08:24.000 213 33808.08 157.97 17067.24 88888.00 2017-08-01 10:08:25.000 213 33808.04 157.92 17067.25 37871.79 2017-08-01 10:08:26.000 213 33808.07 157.96 17067.28 88888.00 2017-08-01 10:08:27.000 213 33808.05 157.95 17067.29 88888.00 2017-08-01 10:08:28.000 213 33808.03 157.92 17067.28 88888.00 2017-08-01 10:08:29.000 213 33808.05 157.87 17067.26 88888.00 2017-08-01 10:08:30.000 213 33808.08 157.85 17067.26 37871.69 2017-08-01 10:08:31.000 213 33808.04 157.84 17067.28 88888.00 2017-08-01 10:08:32.000 213 33808.05 157.84 17067.27 88888.00 2017-08-01 10:08:33.000 213 33808.07 157.79 17067.24 88888.00 2017-08-01 10:08:34.000 213 33808.10 157.79 17067.27 88888.00 2017-08-01 10:08:35.000 213 33808.12 157.81 17067.29 37871.67 2017-08-01 10:08:36.000 213 33808.11 157.81 17067.28 88888.00 2017-08-01 10:08:37.000 213 33808.10 157.77 17067.28 88888.00 2017-08-01 10:08:38.000 213 33808.11 157.81 17067.24 88888.00 2017-08-01 10:08:39.000 213 33808.14 157.83 17067.23 88888.00 2017-08-01 10:08:40.000 213 33808.17 157.82 17067.23 37871.83 2017-08-01 10:08:41.000 213 33808.17 157.81 17067.23 88888.00 2017-08-01 10:08:42.000 213 33808.18 157.78 17067.15 88888.00 2017-08-01 10:08:43.000 213 33808.21 157.80 17067.15 88888.00 2017-08-01 10:08:44.000 213 33808.22 157.78 17067.22 88888.00 2017-08-01 10:08:45.000 213 33808.18 157.80 17067.24 37871.75 2017-08-01 10:08:46.000 213 33808.22 157.79 17067.25 88888.00 2017-08-01 10:08:47.000 213 33808.21 157.76 17067.28 88888.00 2017-08-01 10:08:48.000 213 33808.19 157.74 17067.30 88888.00 2017-08-01 10:08:49.000 213 33808.25 157.75 17067.31 88888.00 2017-08-01 10:08:50.000 213 33808.27 157.78 17067.29 37871.78 2017-08-01 10:08:51.000 213 33808.28 157.76 17067.30 88888.00 2017-08-01 10:08:52.000 213 33808.30 157.76 17067.29 88888.00 2017-08-01 10:08:53.000 213 33808.28 157.74 17067.30 88888.00 2017-08-01 10:08:54.000 213 33808.27 157.73 17067.30 88888.00 2017-08-01 10:08:55.000 213 33808.26 157.71 17067.29 37871.94 2017-08-01 10:08:56.000 213 33808.24 157.71 17067.30 88888.00 2017-08-01 10:08:57.000 213 33808.25 157.75 17067.27 88888.00 2017-08-01 10:08:58.000 213 33808.30 157.72 17067.27 88888.00 2017-08-01 10:08:59.000 213 33808.28 157.70 17067.31 88888.00 2017-08-01 10:09:00.000 213 33808.24 157.71 17067.30 37871.96 2017-08-01 10:09:01.000 213 33808.25 157.72 17067.27 88888.00 2017-08-01 10:09:02.000 213 33808.24 157.71 17067.29 88888.00 2017-08-01 10:09:03.000 213 33808.24 157.70 17067.27 88888.00 2017-08-01 10:09:04.000 213 33808.25 157.71 17067.31 88888.00 2017-08-01 10:09:05.000 213 33808.25 157.75 17067.31 37871.89 2017-08-01 10:09:06.000 213 33808.20 157.73 17067.33 88888.00 2017-08-01 10:09:07.000 213 33808.23 157.69 17067.30 88888.00 2017-08-01 10:09:08.000 213 33808.26 157.69 17067.29 88888.00 2017-08-01 10:09:09.000 213 33808.22 157.66 17067.32 88888.00 2017-08-01 10:09:10.000 213 33808.24 157.68 17067.32 37871.83 2017-08-01 10:09:11.000 213 33808.29 157.67 17067.33 88888.00 2017-08-01 10:09:12.000 213 33808.22 157.57 17067.28 88888.00 2017-08-01 10:09:13.000 213 33808.21 157.57 17067.28 88888.00 2017-08-01 10:09:14.000 213 33808.23 157.55 17067.28 88888.00 2017-08-01 10:09:15.000 213 33808.23 157.56 17067.29 37872.03 2017-08-01 10:09:16.000 213 33808.22 157.50 17067.30 88888.00 2017-08-01 10:09:17.000 213 33808.23 157.51 17067.35 88888.00 2017-08-01 10:09:18.000 213 33808.21 157.49 17067.34 88888.00 2017-08-01 10:09:19.000 213 33808.20 157.44 17067.33 88888.00 2017-08-01 10:09:20.000 213 33808.21 157.46 17067.31 37871.92 2017-08-01 10:09:21.000 213 33808.19 157.45 17067.31 88888.00 2017-08-01 10:09:22.000 213 33808.21 157.44 17067.29 88888.00 2017-08-01 10:09:23.000 213 33808.24 157.42 17067.28 88888.00 2017-08-01 10:09:24.000 213 33808.23 157.45 17067.27 88888.00 2017-08-01 10:09:25.000 213 33808.24 157.45 17067.31 37871.92 2017-08-01 10:09:26.000 213 33808.23 157.47 17067.32 88888.00 2017-08-01 10:09:27.000 213 33808.23 157.48 17067.31 88888.00 2017-08-01 10:09:28.000 213 33808.23 157.43 17067.32 88888.00 2017-08-01 10:09:29.000 213 33808.25 157.38 17067.29 88888.00 2017-08-01 10:09:30.000 213 33808.24 157.35 17067.27 37871.99 2017-08-01 10:09:31.000 213 33808.24 157.33 17067.22 88888.00 2017-08-01 10:09:32.000 213 33808.23 157.34 17067.24 88888.00 2017-08-01 10:09:33.000 213 33808.20 157.33 17067.29 88888.00 2017-08-01 10:09:34.000 213 33808.21 157.35 17067.27 88888.00 2017-08-01 10:09:35.000 213 33808.25 157.36 17067.29 37871.99 2017-08-01 10:09:36.000 213 33808.28 157.32 17067.28 88888.00 2017-08-01 10:09:37.000 213 33808.32 157.32 17067.27 88888.00 2017-08-01 10:09:38.000 213 33808.31 157.31 17067.31 88888.00 2017-08-01 10:09:39.000 213 33808.28 157.29 17067.37 88888.00 2017-08-01 10:09:40.000 213 33808.30 157.26 17067.33 37871.92 2017-08-01 10:09:41.000 213 33808.28 157.27 17067.26 88888.00 2017-08-01 10:09:42.000 213 33808.30 157.27 17067.27 88888.00 2017-08-01 10:09:43.000 213 33808.28 157.26 17067.29 88888.00 2017-08-01 10:09:44.000 213 33808.29 157.23 17067.27 88888.00 2017-08-01 10:09:45.000 213 33808.28 157.25 17067.25 37871.90 2017-08-01 10:09:46.000 213 33808.29 157.25 17067.30 88888.00 2017-08-01 10:09:47.000 213 33808.30 157.23 17067.27 88888.00 2017-08-01 10:09:48.000 213 33808.32 157.20 17067.25 88888.00 2017-08-01 10:09:49.000 213 33808.31 157.21 17067.23 88888.00 2017-08-01 10:09:50.000 213 33808.30 157.25 17067.24 37871.96 2017-08-01 10:09:51.000 213 33808.32 157.27 17067.26 88888.00 2017-08-01 10:09:52.000 213 33808.32 157.32 17067.27 88888.00 2017-08-01 10:09:53.000 213 33808.32 157.32 17067.28 88888.00 2017-08-01 10:09:54.000 213 33808.31 157.28 17067.29 88888.00 2017-08-01 10:09:55.000 213 33808.29 157.28 17067.29 37872.08 2017-08-01 10:09:56.000 213 33808.31 157.21 17067.28 88888.00 2017-08-01 10:09:57.000 213 33808.27 157.16 17067.31 88888.00 2017-08-01 10:09:58.000 213 33808.28 157.19 17067.29 88888.00 2017-08-01 10:09:59.000 213 33808.32 157.20 17067.29 88888.00 2017-08-01 10:10:00.000 213 33808.29 157.16 17067.30 37872.00 2017-08-01 10:10:01.000 213 33808.29 157.17 17067.28 88888.00 2017-08-01 10:10:02.000 213 33808.30 157.15 17067.29 88888.00 2017-08-01 10:10:03.000 213 33808.33 157.18 17067.27 88888.00 2017-08-01 10:10:04.000 213 33808.34 157.15 17067.26 88888.00 2017-08-01 10:10:05.000 213 33808.33 157.15 17067.29 37871.94 2017-08-01 10:10:06.000 213 33808.37 157.14 17067.30 88888.00 2017-08-01 10:10:07.000 213 33808.41 157.14 17067.29 88888.00 2017-08-01 10:10:08.000 213 33808.41 157.12 17067.28 88888.00 2017-08-01 10:10:09.000 213 33808.39 157.13 17067.26 88888.00 2017-08-01 10:10:10.000 213 33808.39 157.10 17067.26 37871.97 2017-08-01 10:10:11.000 213 33808.39 157.09 17067.24 88888.00 2017-08-01 10:10:12.000 213 33808.43 157.10 17067.28 88888.00 2017-08-01 10:10:13.000 213 33808.43 157.08 17067.25 88888.00 2017-08-01 10:10:14.000 213 33808.43 157.11 17067.24 88888.00 2017-08-01 10:10:15.000 213 33808.50 157.11 17067.27 37872.12 2017-08-01 10:10:16.000 213 33808.48 157.07 17067.26 88888.00 2017-08-01 10:10:17.000 213 33808.46 157.13 17067.26 88888.00 2017-08-01 10:10:18.000 213 33808.46 157.12 17067.23 88888.00 2017-08-01 10:10:19.000 213 33808.48 157.10 17067.29 88888.00 2017-08-01 10:10:20.000 213 33808.53 157.11 17067.32 37872.00 2017-08-01 10:10:21.000 213 33808.50 157.09 17067.32 88888.00 2017-08-01 10:10:22.000 213 33808.50 157.07 17067.31 88888.00 2017-08-01 10:10:23.000 213 33808.52 156.98 17067.33 88888.00 2017-08-01 10:10:24.000 213 33808.50 156.95 17067.29 88888.00 2017-08-01 10:10:25.000 213 33808.51 156.95 17067.23 37872.07 2017-08-01 10:10:26.000 213 33808.52 156.93 17067.26 88888.00 2017-08-01 10:10:27.000 213 33808.54 156.92 17067.26 88888.00 2017-08-01 10:10:28.000 213 33808.52 156.90 17067.21 88888.00 2017-08-01 10:10:29.000 213 33808.47 156.91 17067.21 88888.00 2017-08-01 10:10:30.000 213 33808.50 156.88 17067.31 37872.08 2017-08-01 10:10:31.000 213 33808.52 156.90 17067.34 88888.00 2017-08-01 10:10:32.000 213 33808.48 156.86 17067.30 88888.00 2017-08-01 10:10:33.000 213 33808.46 156.85 17067.35 88888.00 2017-08-01 10:10:34.000 213 33808.50 156.87 17067.35 88888.00 2017-08-01 10:10:35.000 213 33808.54 156.88 17067.30 37872.15 2017-08-01 10:10:36.000 213 33808.55 156.84 17067.30 88888.00 2017-08-01 10:10:37.000 213 33808.52 156.83 17067.32 88888.00 2017-08-01 10:10:38.000 213 33808.53 156.87 17067.30 88888.00 2017-08-01 10:10:39.000 213 33808.53 156.85 17067.27 88888.00 2017-08-01 10:10:40.000 213 33808.56 156.84 17067.25 37871.99 2017-08-01 10:10:41.000 213 33808.57 156.78 17067.27 88888.00 2017-08-01 10:10:42.000 213 33808.59 156.79 17067.32 88888.00 2017-08-01 10:10:43.000 213 33808.56 156.79 17067.32 88888.00 2017-08-01 10:10:44.000 213 33808.59 156.74 17067.30 88888.00 2017-08-01 10:10:45.000 213 33808.61 156.77 17067.29 37872.07 2017-08-01 10:10:46.000 213 33808.62 156.78 17067.31 88888.00 2017-08-01 10:10:47.000 213 33808.57 156.72 17067.33 88888.00 2017-08-01 10:10:48.000 213 33808.55 156.73 17067.31 88888.00 2017-08-01 10:10:49.000 213 33808.59 156.80 17067.31 88888.00 2017-08-01 10:10:50.000 213 33808.59 156.75 17067.29 37872.06 2017-08-01 10:10:51.000 213 33808.57 156.70 17067.30 88888.00 2017-08-01 10:10:52.000 213 33808.55 156.71 17067.32 88888.00 2017-08-01 10:10:53.000 213 33808.59 156.74 17067.31 88888.00 2017-08-01 10:10:54.000 213 33808.55 156.76 17067.31 88888.00 2017-08-01 10:10:55.000 213 33808.49 156.71 17067.30 37872.21 2017-08-01 10:10:56.000 213 33808.50 156.71 17067.26 88888.00 2017-08-01 10:10:57.000 213 33808.52 156.71 17067.27 88888.00 2017-08-01 10:10:58.000 213 33808.50 156.71 17067.29 88888.00 2017-08-01 10:10:59.000 213 33808.50 156.72 17067.29 88888.00 2017-08-01 10:11:00.000 213 33808.54 156.69 17067.27 37872.11 2017-08-01 10:11:01.000 213 33808.51 156.66 17067.26 88888.00 2017-08-01 10:11:02.000 213 33808.49 156.66 17067.27 88888.00 2017-08-01 10:11:03.000 213 33808.51 156.62 17067.28 88888.00 2017-08-01 10:11:04.000 213 33808.52 156.66 17067.27 88888.00 2017-08-01 10:11:05.000 213 33808.57 156.62 17067.29 37872.04 2017-08-01 10:11:06.000 213 33808.58 156.56 17067.29 88888.00 2017-08-01 10:11:07.000 213 33808.54 156.57 17067.28 88888.00 2017-08-01 10:11:08.000 213 33808.57 156.59 17067.29 88888.00 2017-08-01 10:11:09.000 213 33808.59 156.58 17067.25 88888.00 2017-08-01 10:11:10.000 213 33808.56 156.59 17067.26 37872.11 2017-08-01 10:11:11.000 213 33808.54 156.58 17067.26 88888.00 2017-08-01 10:11:12.000 213 33808.54 156.58 17067.26 88888.00 2017-08-01 10:11:13.000 213 33808.58 156.55 17067.25 88888.00 2017-08-01 10:11:14.000 213 33808.57 156.55 17067.27 88888.00 2017-08-01 10:11:15.000 213 33808.58 156.55 17067.23 37872.21 2017-08-01 10:11:16.000 213 33808.58 156.54 17067.21 88888.00 2017-08-01 10:11:17.000 213 33808.58 156.54 17067.27 88888.00 2017-08-01 10:11:18.000 213 33808.61 156.54 17067.23 88888.00 2017-08-01 10:11:19.000 213 33808.61 156.50 17067.25 88888.00 2017-08-01 10:11:20.000 213 33808.61 156.52 17067.28 37872.18 2017-08-01 10:11:21.000 213 33808.53 156.53 17067.26 88888.00 2017-08-01 10:11:22.000 213 33808.56 156.55 17067.30 88888.00 2017-08-01 10:11:23.000 213 33808.60 156.55 17067.24 88888.00 2017-08-01 10:11:24.000 213 33808.59 156.60 17067.20 88888.00 2017-08-01 10:11:25.000 213 33808.59 156.57 17067.22 37872.15 2017-08-01 10:11:26.000 213 33808.61 156.61 17067.27 88888.00 2017-08-01 10:11:27.000 213 33808.61 156.60 17067.29 88888.00 2017-08-01 10:11:28.000 213 33808.62 156.62 17067.27 88888.00 2017-08-01 10:11:29.000 213 33808.59 156.60 17067.22 88888.00 2017-08-01 10:11:30.000 213 33808.61 156.54 17067.22 37872.28 2017-08-01 10:11:31.000 213 33808.59 156.53 17067.27 88888.00 2017-08-01 10:11:32.000 213 33808.59 156.57 17067.27 88888.00 2017-08-01 10:11:33.000 213 33808.58 156.57 17067.26 88888.00 2017-08-01 10:11:34.000 213 33808.59 156.54 17067.28 88888.00 2017-08-01 10:11:35.000 213 33808.62 156.54 17067.27 37872.11 2017-08-01 10:11:36.000 213 33808.62 156.53 17067.28 88888.00 2017-08-01 10:11:37.000 213 33808.65 156.52 17067.30 88888.00 2017-08-01 10:11:38.000 213 33808.68 156.49 17067.32 88888.00 2017-08-01 10:11:39.000 213 33808.70 156.50 17067.33 88888.00 2017-08-01 10:11:40.000 213 33808.71 156.47 17067.34 37872.17 2017-08-01 10:11:41.000 213 33808.69 156.47 17067.34 88888.00 2017-08-01 10:11:42.000 213 33808.68 156.47 17067.30 88888.00 2017-08-01 10:11:43.000 213 33808.68 156.46 17067.31 88888.00 2017-08-01 10:11:44.000 213 33808.70 156.46 17067.33 88888.00 2017-08-01 10:11:45.000 213 33808.72 156.41 17067.32 37872.24 2017-08-01 10:11:46.000 213 33808.71 156.45 17067.32 88888.00 2017-08-01 10:11:47.000 213 33808.68 156.44 17067.31 88888.00 2017-08-01 10:11:48.000 213 33808.71 156.41 17067.29 88888.00 2017-08-01 10:11:49.000 213 33808.73 156.39 17067.30 88888.00 2017-08-01 10:11:50.000 213 33808.76 156.36 17067.32 37872.18 2017-08-01 10:11:51.000 213 33808.70 156.38 17067.31 88888.00 2017-08-01 10:11:52.000 213 33808.72 156.36 17067.31 88888.00 2017-08-01 10:11:53.000 213 33808.69 156.35 17067.28 88888.00 2017-08-01 10:11:54.000 213 33808.65 156.35 17067.28 88888.00 2017-08-01 10:11:55.000 213 33808.66 156.33 17067.29 37872.22 2017-08-01 10:11:56.000 213 33808.68 156.34 17067.30 88888.00 2017-08-01 10:11:57.000 213 33808.67 156.34 17067.32 88888.00 2017-08-01 10:11:58.000 213 33808.65 156.31 17067.28 88888.00 2017-08-01 10:11:59.000 213 33808.62 156.30 17067.28 88888.00 2017-08-01 10:12:00.000 213 33808.68 156.28 17067.30 37872.32 2017-08-01 10:12:01.000 213 33808.70 156.31 17067.29 88888.00 2017-08-01 10:12:02.000 213 33808.72 156.28 17067.29 88888.00 2017-08-01 10:12:03.000 213 33808.72 156.25 17067.31 88888.00 2017-08-01 10:12:04.000 213 33808.71 156.25 17067.33 88888.00 2017-08-01 10:12:05.000 213 33808.69 156.25 17067.33 37872.21 2017-08-01 10:12:06.000 213 33808.72 156.24 17067.38 88888.00 2017-08-01 10:12:07.000 213 33808.74 156.20 17067.35 88888.00 2017-08-01 10:12:08.000 213 33808.73 156.21 17067.32 88888.00 2017-08-01 10:12:09.000 213 33808.72 156.20 17067.30 88888.00 2017-08-01 10:12:10.000 213 33808.72 156.17 17067.28 37872.22 2017-08-01 10:12:11.000 213 33808.71 156.14 17067.29 88888.00 2017-08-01 10:12:12.000 213 33808.76 156.16 17067.29 88888.00 2017-08-01 10:12:13.000 213 33808.76 156.17 17067.29 88888.00 2017-08-01 10:12:14.000 213 33808.77 156.16 17067.30 88888.00 2017-08-01 10:12:15.000 213 33808.74 156.10 17067.31 37872.19 2017-08-01 10:12:16.000 213 33808.75 156.11 17067.29 88888.00 2017-08-01 10:12:17.000 213 33808.76 156.10 17067.30 88888.00 2017-08-01 10:12:18.000 213 33808.73 156.11 17067.32 88888.00 2017-08-01 10:12:19.000 213 33808.75 156.12 17067.31 88888.00 2017-08-01 10:12:20.000 213 33808.75 156.11 17067.32 37872.28 2017-08-01 10:12:21.000 213 33808.76 156.12 17067.28 88888.00 2017-08-01 10:12:22.000 213 33808.76 156.13 17067.29 88888.00 2017-08-01 10:12:23.000 213 33808.78 156.13 17067.29 88888.00 2017-08-01 10:12:24.000 213 33808.74 156.13 17067.32 88888.00 2017-08-01 10:12:25.000 213 33808.73 156.11 17067.33 37872.35 2017-08-01 10:12:26.000 213 33808.77 156.10 17067.30 88888.00 2017-08-01 10:12:27.000 213 33808.80 156.09 17067.26 88888.00 2017-08-01 10:12:28.000 213 33808.77 156.06 17067.28 88888.00 2017-08-01 10:12:29.000 213 33808.72 156.05 17067.30 88888.00 2017-08-01 10:12:30.000 213 33808.77 156.06 17067.35 37872.32 2017-08-01 10:12:31.000 213 33808.81 156.06 17067.36 88888.00 2017-08-01 10:12:32.000 213 33808.82 156.07 17067.34 88888.00 2017-08-01 10:12:33.000 213 33808.84 156.06 17067.30 88888.00 2017-08-01 10:12:34.000 213 33808.79 156.04 17067.27 88888.00 2017-08-01 10:12:35.000 213 33808.82 156.06 17067.28 37872.28 2017-08-01 10:12:36.000 213 33808.83 156.06 17067.31 88888.00 2017-08-01 10:12:37.000 213 33808.79 156.05 17067.29 88888.00 2017-08-01 10:12:38.000 213 33808.77 155.98 17067.25 88888.00 2017-08-01 10:12:39.000 213 33808.78 155.94 17067.23 88888.00 2017-08-01 10:12:40.000 213 33808.83 155.94 17067.24 37872.28 2017-08-01 10:12:41.000 213 33808.81 155.99 17067.27 88888.00 2017-08-01 10:12:42.000 213 33808.79 155.99 17067.30 88888.00 2017-08-01 10:12:43.000 213 33808.82 155.99 17067.32 88888.00 2017-08-01 10:12:44.000 213 33808.83 155.95 17067.33 88888.00 2017-08-01 10:12:45.000 213 33808.80 155.97 17067.34 37872.28 2017-08-01 10:12:46.000 213 33808.82 155.97 17067.33 88888.00 2017-08-01 10:12:47.000 213 33808.83 155.95 17067.31 88888.00 2017-08-01 10:12:48.000 213 33808.81 155.91 17067.29 88888.00 2017-08-01 10:12:49.000 213 33808.81 155.90 17067.30 88888.00 2017-08-01 10:12:50.000 213 33808.79 155.91 17067.25 37872.21 2017-08-01 10:12:51.000 213 33808.76 155.91 17067.21 88888.00 2017-08-01 10:12:52.000 213 33808.78 155.90 17067.21 88888.00 2017-08-01 10:12:53.000 213 33808.82 155.90 17067.26 88888.00 2017-08-01 10:12:54.000 213 33808.80 155.90 17067.27 88888.00 2017-08-01 10:12:55.000 213 33808.82 155.90 17067.25 37872.35 2017-08-01 10:12:56.000 213 33808.84 155.90 17067.24 88888.00 2017-08-01 10:12:57.000 213 33808.82 155.87 17067.26 88888.00 2017-08-01 10:12:58.000 213 33808.82 155.85 17067.27 88888.00 2017-08-01 10:12:59.000 213 33808.80 155.87 17067.25 88888.00 2017-08-01 10:13:00.000 213 33808.83 155.88 17067.27 37872.33 2017-08-01 10:13:01.000 213 33808.83 155.88 17067.25 88888.00 2017-08-01 10:13:02.000 213 33808.80 155.85 17067.27 88888.00 2017-08-01 10:13:03.000 213 33808.79 155.83 17067.23 88888.00 2017-08-01 10:13:04.000 213 33808.77 155.84 17067.22 88888.00 2017-08-01 10:13:05.000 213 33808.77 155.82 17067.25 37872.39 2017-08-01 10:13:06.000 213 33808.76 155.78 17067.25 88888.00 2017-08-01 10:13:07.000 213 33808.74 155.75 17067.29 88888.00 2017-08-01 10:13:08.000 213 33808.75 155.76 17067.33 88888.00 2017-08-01 10:13:09.000 213 33808.80 155.74 17067.31 88888.00 2017-08-01 10:13:10.000 213 33808.81 155.75 17067.32 37872.31 2017-08-01 10:13:11.000 213 33808.80 155.72 17067.34 88888.00 2017-08-01 10:13:12.000 213 33808.82 155.76 17067.35 88888.00 2017-08-01 10:13:13.000 213 33808.84 155.79 17067.33 88888.00 2017-08-01 10:13:14.000 213 33808.86 155.78 17067.34 88888.00 2017-08-01 10:13:15.000 213 33808.84 155.72 17067.31 37872.31 2017-08-01 10:13:16.000 213 33808.83 155.73 17067.29 88888.00 2017-08-01 10:13:17.000 213 33808.84 155.70 17067.31 88888.00 2017-08-01 10:13:18.000 213 33808.80 155.73 17067.32 88888.00 2017-08-01 10:13:19.000 213 33808.82 155.73 17067.33 88888.00 2017-08-01 10:13:20.000 213 33808.80 155.73 17067.28 37872.33 2017-08-01 10:13:21.000 213 33808.79 155.74 17067.31 88888.00 2017-08-01 10:13:22.000 213 33808.76 155.74 17067.34 88888.00 2017-08-01 10:13:23.000 213 33808.80 155.73 17067.33 88888.00 2017-08-01 10:13:24.000 213 33808.82 155.71 17067.35 88888.00 2017-08-01 10:13:25.000 213 33808.83 155.73 17067.35 37872.35 2017-08-01 10:13:26.000 213 33808.84 155.73 17067.32 88888.00 2017-08-01 10:13:27.000 213 33808.88 155.73 17067.32 88888.00 2017-08-01 10:13:28.000 213 33808.85 155.71 17067.29 88888.00 2017-08-01 10:13:29.000 213 33808.84 155.68 17067.29 88888.00 2017-08-01 10:13:30.000 213 33808.87 155.70 17067.28 37872.42 2017-08-01 10:13:31.000 213 33808.88 155.70 17067.31 88888.00 2017-08-01 10:13:32.000 213 33808.86 155.68 17067.32 88888.00 2017-08-01 10:13:33.000 213 33808.86 155.66 17067.33 88888.00 2017-08-01 10:13:34.000 213 33808.86 155.62 17067.33 88888.00 2017-08-01 10:13:35.000 213 33808.83 155.62 17067.34 37872.35 2017-08-01 10:13:36.000 213 33808.84 155.66 17067.33 88888.00 2017-08-01 10:13:37.000 213 33808.85 155.70 17067.34 88888.00 2017-08-01 10:13:38.000 213 33808.81 155.69 17067.35 88888.00 2017-08-01 10:13:39.000 213 33808.79 155.68 17067.31 88888.00 2017-08-01 10:13:40.000 213 33808.82 155.67 17067.32 37872.28 2017-08-01 10:13:41.000 213 33808.83 155.68 17067.33 88888.00 2017-08-01 10:13:42.000 213 33808.85 155.64 17067.32 88888.00 2017-08-01 10:13:43.000 213 33808.85 155.62 17067.29 88888.00 2017-08-01 10:13:44.000 213 33808.77 155.64 17067.30 88888.00 2017-08-01 10:13:45.000 213 33808.76 155.64 17067.27 37872.32 2017-08-01 10:13:46.000 213 33808.79 155.66 17067.26 88888.00 2017-08-01 10:13:47.000 213 33808.79 155.62 17067.30 88888.00 2017-08-01 10:13:48.000 213 33808.80 155.63 17067.33 88888.00 2017-08-01 10:13:49.000 213 33808.80 155.62 17067.32 88888.00 2017-08-01 10:13:50.000 213 33808.77 155.60 17067.35 37872.29 2017-08-01 10:13:51.000 213 33808.75 155.58 17067.31 88888.00 2017-08-01 10:13:52.000 213 33808.76 155.62 17067.33 88888.00 2017-08-01 10:13:53.000 213 33808.73 155.62 17067.34 88888.00 2017-08-01 10:13:54.000 213 33808.76 155.66 17067.36 88888.00 2017-08-01 10:13:55.000 213 33808.77 155.69 17067.37 37872.33 2017-08-01 10:13:56.000 213 33808.81 155.70 17067.40 88888.00 2017-08-01 10:13:57.000 213 33808.77 155.66 17067.37 88888.00 2017-08-01 10:13:58.000 213 33808.78 155.70 17067.34 88888.00 2017-08-01 10:13:59.000 213 33808.79 155.68 17067.31 88888.00 2017-08-01 10:14:00.000 213 33808.80 155.69 17067.31 37872.36 2017-08-01 10:14:01.000 213 33808.74 155.67 17067.29 88888.00 2017-08-01 10:14:02.000 213 33808.74 155.67 17067.30 88888.00 2017-08-01 10:14:03.000 213 33808.73 155.62 17067.29 88888.00 2017-08-01 10:14:04.000 213 33808.71 155.63 17067.31 88888.00 2017-08-01 10:14:05.000 213 33808.71 155.63 17067.32 37872.17 2017-08-01 10:14:06.000 213 33808.69 155.66 17067.33 88888.00 2017-08-01 10:14:07.000 213 33808.65 155.66 17067.34 88888.00 2017-08-01 10:14:08.000 213 33808.65 155.65 17067.36 88888.00 2017-08-01 10:14:09.000 213 33808.66 155.65 17067.36 88888.00 2017-08-01 10:14:10.000 213 33808.67 155.67 17067.35 37872.18 2017-08-01 10:14:11.000 213 33808.68 155.67 17067.34 88888.00 2017-08-01 10:14:12.000 213 33808.66 155.67 17067.33 88888.00 2017-08-01 10:14:13.000 213 33808.68 155.67 17067.34 88888.00 2017-08-01 10:14:14.000 213 33808.72 155.67 17067.34 88888.00 2017-08-01 10:14:15.000 213 33808.75 155.64 17067.33 37872.28 2017-08-01 10:14:16.000 213 33808.76 155.65 17067.36 88888.00 2017-08-01 10:14:17.000 213 33808.72 155.67 17067.37 88888.00 2017-08-01 10:14:18.000 213 33808.71 155.67 17067.36 88888.00 2017-08-01 10:14:19.000 213 33808.73 155.66 17067.36 88888.00 2017-08-01 10:14:20.000 213 33808.74 155.67 17067.39 37872.21 2017-08-01 10:14:21.000 213 33808.73 155.69 17067.39 88888.00 2017-08-01 10:14:22.000 213 33808.72 155.67 17067.34 88888.00 2017-08-01 10:14:23.000 213 33808.70 155.64 17067.34 88888.00 2017-08-01 10:14:24.000 213 33808.68 155.66 17067.30 88888.00 2017-08-01 10:14:25.000 213 33808.66 155.67 17067.30 37872.24 2017-08-01 10:14:26.000 213 33808.65 155.67 17067.30 88888.00 2017-08-01 10:14:27.000 213 33808.67 155.66 17067.35 88888.00 2017-08-01 10:14:28.000 213 33808.66 155.62 17067.32 88888.00 2017-08-01 10:14:29.000 213 33808.65 155.66 17067.32 88888.00 2017-08-01 10:14:30.000 213 33808.62 155.66 17067.31 37872.24 2017-08-01 10:14:31.000 213 33808.65 155.69 17067.32 88888.00 2017-08-01 10:14:32.000 213 33808.64 155.65 17067.31 88888.00 2017-08-01 10:14:33.000 213 33808.66 155.63 17067.33 88888.00 2017-08-01 10:14:34.000 213 33808.65 155.66 17067.38 88888.00 2017-08-01 10:14:35.000 213 33808.61 155.65 17067.35 37872.24 2017-08-01 10:14:36.000 213 33808.64 155.63 17067.34 88888.00 2017-08-01 10:14:37.000 213 33808.67 155.65 17067.31 88888.00 2017-08-01 10:14:38.000 213 33808.64 155.65 17067.25 88888.00 2017-08-01 10:14:39.000 213 33808.64 155.63 17067.30 88888.00 2017-08-01 10:14:40.000 213 33808.68 155.68 17067.28 37872.18 2017-08-01 10:14:41.000 213 33808.67 155.67 17067.29 88888.00 2017-08-01 10:14:42.000 213 33808.65 155.66 17067.26 88888.00 2017-08-01 10:14:43.000 213 33808.68 155.64 17067.33 88888.00 2017-08-01 10:14:44.000 213 33808.69 155.64 17067.31 88888.00 2017-08-01 10:14:45.000 213 33808.65 155.63 17067.31 37872.14 2017-08-01 10:14:46.000 213 33808.62 155.62 17067.30 88888.00 2017-08-01 10:14:47.000 213 33808.62 155.65 17067.31 88888.00 2017-08-01 10:14:48.000 213 33808.62 155.65 17067.27 88888.00 2017-08-01 10:14:49.000 213 33808.59 155.64 17067.26 88888.00 2017-08-01 10:14:50.000 213 33808.58 155.65 17067.26 37872.10 2017-08-01 10:14:51.000 213 33808.59 155.63 17067.22 88888.00 2017-08-01 10:14:52.000 213 33808.60 155.64 17067.24 88888.00 2017-08-01 10:14:53.000 213 33808.59 155.65 17067.27 88888.00 2017-08-01 10:14:54.000 213 33808.61 155.69 17067.32 88888.00 2017-08-01 10:14:55.000 213 33808.64 155.68 17067.32 37872.07 2017-08-01 10:14:56.000 213 33808.64 155.67 17067.30 88888.00 2017-08-01 10:14:57.000 213 33808.64 155.67 17067.29 88888.00 2017-08-01 10:14:58.000 213 33808.64 155.66 17067.27 88888.00 2017-08-01 10:14:59.000 213 33808.63 155.65 17067.27 88888.00 2017-08-01 10:15:00.000 213 33808.65 155.64 17067.27 37871.99 2017-08-01 10:15:01.000 213 33808.63 155.60 17067.26 88888.00 2017-08-01 10:15:02.000 213 33808.62 155.62 17067.28 88888.00 2017-08-01 10:15:03.000 213 33808.63 155.66 17067.27 88888.00 2017-08-01 10:15:04.000 213 33808.61 155.65 17067.27 88888.00 2017-08-01 10:15:05.000 213 33808.57 155.63 17067.25 37872.08 2017-08-01 10:15:06.000 213 33808.56 155.62 17067.25 88888.00 2017-08-01 10:15:07.000 213 33808.60 155.62 17067.23 88888.00 2017-08-01 10:15:08.000 213 33808.62 155.60 17067.24 88888.00 2017-08-01 10:15:09.000 213 33808.64 155.61 17067.26 88888.00 2017-08-01 10:15:10.000 213 33808.64 155.58 17067.25 37872.10 2017-08-01 10:15:11.000 213 33808.64 155.62 17067.30 88888.00 2017-08-01 10:15:12.000 213 33808.63 155.63 17067.32 88888.00 2017-08-01 10:15:13.000 213 33808.59 155.61 17067.32 88888.00 2017-08-01 10:15:14.000 213 33808.63 155.57 17067.33 88888.00 2017-08-01 10:15:15.000 213 33808.61 155.55 17067.31 37872.03 2017-08-01 10:15:16.000 213 33808.67 155.60 17067.31 88888.00 2017-08-01 10:15:17.000 213 33808.66 155.63 17067.27 88888.00 2017-08-01 10:15:18.000 213 33808.63 155.60 17067.25 88888.00 2017-08-01 10:15:19.000 213 33808.64 155.56 17067.23 88888.00 2017-08-01 10:15:20.000 213 33808.67 155.53 17067.23 37872.12 2017-08-01 10:15:21.000 213 33808.65 155.55 17067.23 88888.00 2017-08-01 10:15:22.000 213 33808.63 155.59 17067.24 88888.00 2017-08-01 10:15:23.000 213 33808.62 155.58 17067.29 88888.00 2017-08-01 10:15:24.000 213 33808.65 155.55 17067.34 88888.00 2017-08-01 10:15:25.000 213 33808.63 155.53 17067.28 37871.96 2017-08-01 10:15:26.000 213 33808.62 155.51 17067.27 88888.00 2017-08-01 10:15:27.000 213 33808.60 155.50 17067.27 88888.00 2017-08-01 10:15:28.000 213 33808.61 155.51 17067.26 88888.00 2017-08-01 10:15:29.000 213 33808.61 155.52 17067.23 88888.00 2017-08-01 10:15:30.000 213 33808.58 155.49 17067.21 37872.10 2017-08-01 10:15:31.000 213 33808.56 155.49 17067.24 88888.00 2017-08-01 10:15:32.000 213 33808.58 155.52 17067.25 88888.00 2017-08-01 10:15:33.000 213 33808.64 155.51 17067.27 88888.00 2017-08-01 10:15:34.000 213 33808.62 155.52 17067.26 88888.00 2017-08-01 10:15:35.000 213 33808.61 155.50 17067.24 37872.21 2017-08-01 10:15:36.000 213 33808.58 155.52 17067.26 88888.00 2017-08-01 10:15:37.000 213 33808.59 155.54 17067.28 88888.00 2017-08-01 10:15:38.000 213 33808.56 155.52 17067.28 88888.00 2017-08-01 10:15:39.000 213 33808.52 155.53 17067.31 88888.00 2017-08-01 10:15:40.000 213 33808.50 155.55 17067.33 37872.11 2017-08-01 10:15:41.000 213 33808.49 155.57 17067.32 88888.00 2017-08-01 10:15:42.000 213 33808.46 155.57 17067.31 88888.00 2017-08-01 10:15:43.000 213 33808.51 155.56 17067.26 88888.00 2017-08-01 10:15:44.000 213 33808.57 155.57 17067.29 88888.00 2017-08-01 10:15:45.000 213 33808.55 155.56 17067.25 37872.15 2017-08-01 10:15:46.000 213 33808.53 155.50 17067.26 88888.00 2017-08-01 10:15:47.000 213 33808.52 155.48 17067.25 88888.00 2017-08-01 10:15:48.000 213 33808.53 155.48 17067.24 88888.00 2017-08-01 10:15:49.000 213 33808.52 155.50 17067.30 88888.00 2017-08-01 10:15:50.000 213 33808.53 155.52 17067.29 37872.03 2017-08-01 10:15:51.000 213 33808.57 155.47 17067.28 88888.00 2017-08-01 10:15:52.000 213 33808.58 155.41 17067.31 88888.00 2017-08-01 10:15:53.000 213 33808.59 155.44 17067.34 88888.00 2017-08-01 10:15:54.000 213 33808.56 155.45 17067.32 88888.00 2017-08-01 10:15:55.000 213 33808.56 155.44 17067.29 37872.10 2017-08-01 10:15:56.000 213 33808.55 155.44 17067.29 88888.00 2017-08-01 10:15:57.000 213 33808.52 155.46 17067.28 88888.00 2017-08-01 10:15:58.000 213 33808.55 155.44 17067.29 88888.00 2017-08-01 10:15:59.000 213 33808.56 155.44 17067.30 88888.00 2017-08-01 10:16:00.000 213 33808.58 155.48 17067.32 37872.07 2017-08-01 10:16:01.000 213 33808.54 155.48 17067.32 88888.00 2017-08-01 10:16:02.000 213 33808.54 155.48 17067.33 88888.00 2017-08-01 10:16:03.000 213 33808.56 155.45 17067.31 88888.00 2017-08-01 10:16:04.000 213 33808.55 155.38 17067.26 88888.00 2017-08-01 10:16:05.000 213 33808.56 155.37 17067.23 37872.18 2017-08-01 10:16:06.000 213 33808.54 155.34 17067.26 88888.00 2017-08-01 10:16:07.000 213 33808.52 155.38 17067.30 88888.00 2017-08-01 10:16:08.000 213 33808.51 155.37 17067.32 88888.00 2017-08-01 10:16:09.000 213 33808.53 155.35 17067.34 88888.00 2017-08-01 10:16:10.000 213 33808.55 155.37 17067.33 37872.06 2017-08-01 10:16:11.000 213 33808.51 155.38 17067.32 88888.00 2017-08-01 10:16:12.000 213 33808.52 155.38 17067.31 88888.00 2017-08-01 10:16:13.000 213 33808.56 155.38 17067.28 88888.00 2017-08-01 10:16:14.000 213 33808.59 155.39 17067.26 88888.00 2017-08-01 10:16:15.000 213 33808.59 155.35 17067.27 37872.03 2017-08-01 10:16:16.000 213 33808.58 155.30 17067.27 88888.00 2017-08-01 10:16:17.000 213 33808.55 155.29 17067.29 88888.00 2017-08-01 10:16:18.000 213 33808.58 155.31 17067.30 88888.00 2017-08-01 10:16:19.000 213 33808.59 155.26 17067.26 88888.00 2017-08-01 10:16:20.000 213 33808.58 155.18 17067.23 37872.01 2017-08-01 10:16:21.000 213 33808.54 155.19 17067.26 88888.00 2017-08-01 10:16:22.000 213 33808.54 155.21 17067.24 88888.00 2017-08-01 10:16:23.000 213 33808.53 155.22 17067.25 88888.00 2017-08-01 10:16:24.000 213 33808.55 155.20 17067.27 88888.00 2017-08-01 10:16:25.000 213 33808.61 155.22 17067.29 37872.15 2017-08-01 10:16:26.000 213 33808.61 155.25 17067.31 88888.00 2017-08-01 10:16:27.000 213 33808.56 155.22 17067.30 88888.00 2017-08-01 10:16:28.000 213 33808.53 155.23 17067.24 88888.00 2017-08-01 10:16:29.000 213 33808.53 155.23 17067.27 88888.00 2017-08-01 10:16:30.000 213 33808.55 155.21 17067.24 37872.03 2017-08-01 10:16:31.000 213 33808.49 155.15 17067.24 88888.00 2017-08-01 10:16:32.000 213 33808.54 155.13 17067.27 88888.00 2017-08-01 10:16:33.000 213 33808.55 155.14 17067.28 88888.00 2017-08-01 10:16:34.000 213 33808.53 155.15 17067.29 88888.00 2017-08-01 10:16:35.000 213 33808.54 155.15 17067.27 37872.03 2017-08-01 10:16:36.000 213 33808.52 155.17 17067.26 88888.00 2017-08-01 10:16:37.000 213 33808.52 155.18 17067.26 88888.00 2017-08-01 10:16:38.000 213 33808.54 155.23 17067.25 88888.00 2017-08-01 10:16:39.000 213 33808.54 155.21 17067.28 88888.00 2017-08-01 10:16:40.000 213 33808.52 155.16 17067.27 37872.10 2017-08-01 10:16:41.000 213 33808.51 155.18 17067.23 88888.00 2017-08-01 10:16:42.000 213 33808.51 155.18 17067.25 88888.00 2017-08-01 10:16:43.000 213 33808.49 155.20 17067.23 88888.00 2017-08-01 10:16:44.000 213 33808.52 155.22 17067.20 88888.00 2017-08-01 10:16:45.000 213 33808.56 155.24 17067.24 37872.14 2017-08-01 10:16:46.000 213 33808.57 155.22 17067.23 88888.00 2017-08-01 10:16:47.000 213 33808.55 155.24 17067.24 88888.00 2017-08-01 10:16:48.000 213 33808.53 155.23 17067.27 88888.00 2017-08-01 10:16:49.000 213 33808.48 155.19 17067.26 88888.00 2017-08-01 10:16:50.000 213 33808.43 155.14 17067.27 37872.08 2017-08-01 10:16:51.000 213 33808.46 155.13 17067.26 88888.00 2017-08-01 10:16:52.000 213 33808.51 155.20 17067.27 88888.00 2017-08-01 10:16:53.000 213 33808.56 155.17 17067.24 88888.00 2017-08-01 10:16:54.000 213 33808.57 155.12 17067.21 88888.00 2017-08-01 10:16:55.000 213 33808.54 155.11 17067.22 37872.14 2017-08-01 10:16:56.000 213 33808.54 155.13 17067.24 88888.00 2017-08-01 10:16:57.000 213 33808.52 155.14 17067.22 88888.00 2017-08-01 10:16:58.000 213 33808.52 155.15 17067.22 88888.00 2017-08-01 10:16:59.000 213 33808.56 155.10 17067.23 88888.00 2017-08-01 10:17:00.000 213 33808.56 155.08 17067.27 37872.15 2017-08-01 10:17:01.000 213 33808.58 155.07 17067.22 88888.00 2017-08-01 10:17:02.000 213 33808.56 155.06 17067.21 88888.00 2017-08-01 10:17:03.000 213 33808.59 155.08 17067.21 88888.00 2017-08-01 10:17:04.000 213 33808.58 155.05 17067.19 88888.00 2017-08-01 10:17:05.000 213 33808.59 155.02 17067.19 37872.10 2017-08-01 10:17:06.000 213 33808.62 154.98 17067.15 88888.00 2017-08-01 10:17:07.000 213 33808.59 154.97 17067.19 88888.00 2017-08-01 10:17:08.000 213 33808.63 155.00 17067.21 88888.00 2017-08-01 10:17:09.000 213 33808.62 155.00 17067.22 88888.00 2017-08-01 10:17:10.000 213 33808.62 154.97 17067.25 37872.12 2017-08-01 10:17:11.000 213 33808.63 154.92 17067.20 88888.00 2017-08-01 10:17:12.000 213 33808.67 154.93 17067.22 88888.00 2017-08-01 10:17:13.000 213 33808.67 154.91 17067.21 88888.00 2017-08-01 10:17:14.000 213 33808.63 154.96 17067.21 88888.00 2017-08-01 10:17:15.000 213 33808.60 154.98 17067.18 37872.21 2017-08-01 10:17:16.000 213 33808.63 154.97 17067.17 88888.00 2017-08-01 10:17:17.000 213 33808.63 154.97 17067.18 88888.00 2017-08-01 10:17:18.000 213 33808.63 154.94 17067.22 88888.00 2017-08-01 10:17:19.000 213 33808.65 154.88 17067.23 88888.00 2017-08-01 10:17:20.000 213 33808.65 154.89 17067.24 37872.11 2017-08-01 10:17:21.000 213 33808.64 154.95 17067.27 88888.00 2017-08-01 10:17:22.000 213 33808.65 154.99 17067.25 88888.00 2017-08-01 10:17:23.000 213 33808.65 154.97 17067.25 88888.00 2017-08-01 10:17:24.000 213 33808.66 154.89 17067.21 88888.00 2017-08-01 10:17:25.000 213 33808.67 154.86 17067.17 37872.31 2017-08-01 10:17:26.000 213 33808.70 154.84 17067.18 88888.00 2017-08-01 10:17:27.000 213 33808.72 154.89 17067.21 88888.00 2017-08-01 10:17:28.000 213 33808.72 154.94 17067.22 88888.00 2017-08-01 10:17:29.000 213 33808.74 154.90 17067.24 88888.00 2017-08-01 10:17:30.000 213 33808.78 154.87 17067.25 37872.28 2017-08-01 10:17:31.000 213 33808.75 154.85 17067.20 88888.00 2017-08-01 10:17:32.000 213 33808.76 154.81 17067.22 88888.00 2017-08-01 10:17:33.000 213 33808.79 154.82 17067.24 88888.00 2017-08-01 10:17:34.000 213 33808.76 154.86 17067.23 88888.00 2017-08-01 10:17:35.000 213 33808.74 154.83 17067.27 37872.21 2017-08-01 10:17:36.000 213 33808.75 154.80 17067.26 88888.00 2017-08-01 10:17:37.000 213 33808.78 154.83 17067.24 88888.00 2017-08-01 10:17:38.000 213 33808.76 154.78 17067.22 88888.00 2017-08-01 10:17:39.000 213 33808.77 154.81 17067.26 88888.00 2017-08-01 10:17:40.000 213 33808.79 154.85 17067.27 37872.31 2017-08-01 10:17:41.000 213 33808.74 154.85 17067.27 88888.00 2017-08-01 10:17:42.000 213 33808.77 154.79 17067.24 88888.00 2017-08-01 10:17:43.000 213 33808.74 154.76 17067.21 88888.00 2017-08-01 10:17:44.000 213 33808.72 154.72 17067.26 88888.00 2017-08-01 10:17:45.000 213 33808.74 154.71 17067.25 37872.24 2017-08-01 10:17:46.000 213 33808.74 154.72 17067.25 88888.00 2017-08-01 10:17:47.000 213 33808.73 154.72 17067.23 88888.00 2017-08-01 10:17:48.000 213 33808.73 154.73 17067.20 88888.00 2017-08-01 10:17:49.000 213 33808.73 154.70 17067.22 88888.00 2017-08-01 10:17:50.000 213 33808.75 154.70 17067.22 37872.35 2017-08-01 10:17:51.000 213 33808.76 154.72 17067.27 88888.00 2017-08-01 10:17:52.000 213 33808.75 154.77 17067.29 88888.00 2017-08-01 10:17:53.000 213 33808.71 154.76 17067.31 88888.00 2017-08-01 10:17:54.000 213 33808.71 154.73 17067.32 88888.00 2017-08-01 10:17:55.000 213 33808.74 154.70 17067.28 37872.28 2017-08-01 10:17:56.000 213 33808.75 154.68 17067.28 88888.00 2017-08-01 10:17:57.000 213 33808.74 154.64 17067.33 88888.00 2017-08-01 10:17:58.000 213 33808.76 154.64 17067.31 88888.00 2017-08-01 10:17:59.000 213 33808.77 154.66 17067.31 88888.00 2017-08-01 10:18:00.000 213 33808.78 154.68 17067.29 37872.35 2017-08-01 10:18:01.000 213 33808.77 154.67 17067.28 88888.00 2017-08-01 10:18:02.000 213 33808.74 154.65 17067.31 88888.00 2017-08-01 10:18:03.000 213 33808.71 154.63 17067.30 88888.00 2017-08-01 10:18:04.000 213 33808.70 154.61 17067.26 88888.00 2017-08-01 10:18:05.000 213 33808.70 154.63 17067.26 37872.36 2017-08-01 10:18:06.000 213 33808.76 154.58 17067.27 88888.00 2017-08-01 10:18:07.000 213 33808.75 154.58 17067.23 88888.00 2017-08-01 10:18:08.000 213 33808.76 154.57 17067.28 88888.00 2017-08-01 10:18:09.000 213 33808.78 154.58 17067.27 88888.00 2017-08-01 10:18:10.000 213 33808.76 154.57 17067.27 37872.32 2017-08-01 10:18:11.000 213 33808.75 154.54 17067.28 88888.00 2017-08-01 10:18:12.000 213 33808.72 154.53 17067.26 88888.00 2017-08-01 10:18:13.000 213 33808.71 154.50 17067.25 88888.00 2017-08-01 10:18:14.000 213 33808.68 154.50 17067.27 88888.00 2017-08-01 10:18:15.000 213 33808.69 154.50 17067.25 37872.39 2017-08-01 10:18:16.000 213 33808.72 154.50 17067.28 88888.00 2017-08-01 10:18:17.000 213 33808.74 154.45 17067.28 88888.00 2017-08-01 10:18:18.000 213 33808.74 154.44 17067.25 88888.00 2017-08-01 10:18:19.000 213 33808.74 154.44 17067.23 88888.00 2017-08-01 10:18:20.000 213 33808.75 154.46 17067.27 37872.35 2017-08-01 10:18:21.000 213 33808.74 154.48 17067.29 88888.00 2017-08-01 10:18:22.000 213 33808.69 154.49 17067.31 88888.00 2017-08-01 10:18:23.000 213 33808.71 154.49 17067.33 88888.00 2017-08-01 10:18:24.000 213 33808.74 154.45 17067.36 88888.00 2017-08-01 10:18:25.000 213 33808.71 154.49 17067.32 37872.26 2017-08-01 10:18:26.000 213 33808.68 154.50 17067.31 88888.00 2017-08-01 10:18:27.000 213 33808.70 154.46 17067.28 88888.00 2017-08-01 10:18:28.000 213 33808.69 154.45 17067.29 88888.00 2017-08-01 10:18:29.000 213 33808.69 154.42 17067.31 88888.00 2017-08-01 10:18:30.000 213 33808.69 154.47 17067.34 37872.24 2017-08-01 10:18:31.000 213 33808.63 154.46 17067.33 88888.00 2017-08-01 10:18:32.000 213 33808.63 154.48 17067.29 88888.00 2017-08-01 10:18:33.000 213 33808.66 154.46 17067.35 88888.00 2017-08-01 10:18:34.000 213 33808.67 154.42 17067.31 88888.00 2017-08-01 10:18:35.000 213 33808.68 154.45 17067.27 37872.28 2017-08-01 10:18:36.000 213 33808.63 154.46 17067.26 88888.00 2017-08-01 10:18:37.000 213 33808.63 154.46 17067.28 88888.00 2017-08-01 10:18:38.000 213 33808.67 154.47 17067.30 88888.00 2017-08-01 10:18:39.000 213 33808.67 154.48 17067.32 88888.00 2017-08-01 10:18:40.000 213 33808.63 154.44 17067.31 37872.26 2017-08-01 10:18:41.000 213 33808.67 154.46 17067.31 88888.00 2017-08-01 10:18:42.000 213 33808.63 154.47 17067.31 88888.00 2017-08-01 10:18:43.000 213 33808.60 154.43 17067.29 88888.00 2017-08-01 10:18:44.000 213 33808.62 154.47 17067.27 88888.00 2017-08-01 10:18:45.000 213 33808.58 154.40 17067.29 37872.24 2017-08-01 10:18:46.000 213 33808.59 154.36 17067.26 88888.00 2017-08-01 10:18:47.000 213 33808.59 154.33 17067.29 88888.00 2017-08-01 10:18:48.000 213 33808.60 154.33 17067.29 88888.00 2017-08-01 10:18:49.000 213 33808.59 154.32 17067.27 88888.00 2017-08-01 10:18:50.000 213 33808.61 154.31 17067.28 37872.14 2017-08-01 10:18:51.000 213 33808.61 154.28 17067.35 88888.00 2017-08-01 10:18:52.000 213 33808.58 154.30 17067.33 88888.00 2017-08-01 10:18:53.000 213 33808.58 154.34 17067.30 88888.00 2017-08-01 10:18:54.000 213 33808.59 154.36 17067.24 88888.00 2017-08-01 10:18:55.000 213 33808.59 154.37 17067.22 37872.32 2017-08-01 10:18:56.000 213 33808.57 154.34 17067.28 88888.00 2017-08-01 10:18:57.000 213 33808.56 154.33 17067.29 88888.00 2017-08-01 10:18:58.000 213 33808.57 154.31 17067.29 88888.00 2017-08-01 10:18:59.000 213 33808.57 154.25 17067.26 88888.00 2017-08-01 10:19:00.000 213 33808.61 154.23 17067.28 37872.33 2017-08-01 10:19:01.000 213 33808.61 154.25 17067.30 88888.00 2017-08-01 10:19:02.000 213 33808.62 154.28 17067.33 88888.00 2017-08-01 10:19:03.000 213 33808.59 154.29 17067.29 88888.00 2017-08-01 10:19:04.000 213 33808.57 154.26 17067.27 88888.00 2017-08-01 10:19:05.000 213 33808.60 154.26 17067.27 37872.18 2017-08-01 10:19:06.000 213 33808.61 154.26 17067.28 88888.00 2017-08-01 10:19:07.000 213 33808.61 154.26 17067.33 88888.00 2017-08-01 10:19:08.000 213 33808.59 154.28 17067.31 88888.00 2017-08-01 10:19:09.000 213 33808.58 154.26 17067.30 88888.00 2017-08-01 10:19:10.000 213 33808.59 154.25 17067.34 37872.19 2017-08-01 10:19:11.000 213 33808.61 154.24 17067.37 88888.00 2017-08-01 10:19:12.000 213 33808.60 154.22 17067.39 88888.00 2017-08-01 10:19:13.000 213 33808.59 154.22 17067.37 88888.00 2017-08-01 10:19:14.000 213 33808.55 154.23 17067.34 88888.00 2017-08-01 10:19:15.000 213 33808.54 154.23 17067.36 37872.32 2017-08-01 10:19:16.000 213 33808.51 154.22 17067.33 88888.00 2017-08-01 10:19:17.000 213 33808.48 154.20 17067.33 88888.00 2017-08-01 10:19:18.000 213 33808.46 154.19 17067.34 88888.00 2017-08-01 10:19:19.000 213 33808.52 154.19 17067.35 88888.00 2017-08-01 10:19:20.000 213 33808.53 154.20 17067.35 37872.28 2017-08-01 10:19:21.000 213 33808.54 154.18 17067.31 88888.00 2017-08-01 10:19:22.000 213 33808.54 154.20 17067.32 88888.00 2017-08-01 10:19:23.000 213 33808.56 154.21 17067.35 88888.00 2017-08-01 10:19:24.000 213 33808.52 154.21 17067.32 88888.00 2017-08-01 10:19:25.000 213 33808.49 154.17 17067.33 37872.12 2017-08-01 10:19:26.000 213 33808.48 154.18 17067.33 88888.00 2017-08-01 10:19:27.000 213 33808.48 154.17 17067.38 88888.00 2017-08-01 10:19:28.000 213 33808.46 154.16 17067.38 88888.00 2017-08-01 10:19:29.000 213 33808.49 154.18 17067.42 88888.00 2017-08-01 10:19:30.000 213 33808.47 154.14 17067.44 37872.15 2017-08-01 10:19:31.000 213 33808.46 154.10 17067.44 88888.00 2017-08-01 10:19:32.000 213 33808.44 154.13 17067.43 88888.00 2017-08-01 10:19:33.000 213 33808.45 154.12 17067.42 88888.00 2017-08-01 10:19:34.000 213 33808.46 154.13 17067.42 88888.00 2017-08-01 10:19:35.000 213 33808.44 154.15 17067.39 37872.08 2017-08-01 10:19:36.000 213 33808.46 154.17 17067.37 88888.00 2017-08-01 10:19:37.000 213 33808.44 154.16 17067.38 88888.00 2017-08-01 10:19:38.000 213 33808.43 154.18 17067.38 88888.00 2017-08-01 10:19:39.000 213 33808.42 154.16 17067.34 88888.00 2017-08-01 10:19:40.000 213 33808.43 154.19 17067.38 37872.07 2017-08-01 10:19:41.000 213 33808.42 154.19 17067.39 88888.00 2017-08-01 10:19:42.000 213 33808.46 154.18 17067.41 88888.00 2017-08-01 10:19:43.000 213 33808.43 154.24 17067.38 88888.00 2017-08-01 10:19:44.000 213 33808.42 154.19 17067.39 88888.00 2017-08-01 10:19:45.000 213 33808.39 154.19 17067.40 37872.03 2017-08-01 10:19:46.000 213 33808.38 154.19 17067.38 88888.00 2017-08-01 10:19:47.000 213 33808.36 154.22 17067.37 88888.00 2017-08-01 10:19:48.000 213 33808.42 154.25 17067.36 88888.00 2017-08-01 10:19:49.000 213 33808.41 154.23 17067.39 88888.00 2017-08-01 10:19:50.000 213 33808.41 154.17 17067.40 37872.10 2017-08-01 10:19:51.000 213 33808.46 154.16 17067.35 88888.00 2017-08-01 10:19:52.000 213 33808.42 154.19 17067.35 88888.00 2017-08-01 10:19:53.000 213 33808.37 154.22 17067.38 88888.00 2017-08-01 10:19:54.000 213 33808.39 154.21 17067.38 88888.00 2017-08-01 10:19:55.000 213 33808.42 154.22 17067.35 37872.07 2017-08-01 10:19:56.000 213 33808.42 154.23 17067.35 88888.00 2017-08-01 10:19:57.000 213 33808.40 154.21 17067.36 88888.00 2017-08-01 10:19:58.000 213 33808.41 154.18 17067.38 88888.00 2017-08-01 10:19:59.000 213 33808.39 154.15 17067.39 88888.00 2017-08-01 10:20:00.000 213 33808.42 154.15 17067.38 37872.12 2017-08-01 10:20:01.000 213 33808.40 154.15 17067.39 88888.00 2017-08-01 10:20:02.000 213 33808.40 154.20 17067.41 88888.00 2017-08-01 10:20:03.000 213 33808.37 154.19 17067.40 88888.00 2017-08-01 10:20:04.000 213 33808.38 154.18 17067.37 88888.00 2017-08-01 10:20:05.000 213 33808.33 154.17 17067.39 37872.10 2017-08-01 10:20:06.000 213 33808.33 154.19 17067.40 88888.00 2017-08-01 10:20:07.000 213 33808.36 154.18 17067.41 88888.00 2017-08-01 10:20:08.000 213 33808.32 154.16 17067.41 88888.00 2017-08-01 10:20:09.000 213 33808.33 154.15 17067.40 88888.00 2017-08-01 10:20:10.000 213 33808.38 154.15 17067.40 37872.08 2017-08-01 10:20:11.000 213 33808.38 154.16 17067.42 88888.00 2017-08-01 10:20:12.000 213 33808.40 154.14 17067.43 88888.00 2017-08-01 10:20:13.000 213 33808.40 154.12 17067.41 88888.00 2017-08-01 10:20:14.000 213 33808.37 154.11 17067.43 88888.00 2017-08-01 10:20:15.000 213 33808.39 154.11 17067.41 37872.10 2017-08-01 10:20:16.000 213 33808.44 154.07 17067.40 88888.00 2017-08-01 10:20:17.000 213 33808.41 154.07 17067.39 88888.00 2017-08-01 10:20:18.000 213 33808.38 154.08 17067.36 88888.00 2017-08-01 10:20:19.000 213 33808.40 154.06 17067.35 88888.00 2017-08-01 10:20:20.000 213 33808.42 154.06 17067.39 37872.18 2017-08-01 10:20:21.000 213 33808.42 154.05 17067.36 88888.00 2017-08-01 10:20:22.000 213 33808.43 154.05 17067.35 88888.00 2017-08-01 10:20:23.000 213 33808.46 154.04 17067.37 88888.00 2017-08-01 10:20:24.000 213 33808.47 154.03 17067.38 88888.00 2017-08-01 10:20:25.000 213 33808.47 154.04 17067.34 37872.07 2017-08-01 10:20:26.000 213 33808.46 154.08 17067.33 88888.00 2017-08-01 10:20:27.000 213 33808.47 154.03 17067.36 88888.00 2017-08-01 10:20:28.000 213 33808.47 154.02 17067.38 88888.00 2017-08-01 10:20:29.000 213 33808.48 154.05 17067.37 88888.00 2017-08-01 10:20:30.000 213 33808.47 154.01 17067.37 37872.07 2017-08-01 10:20:31.000 213 33808.46 154.01 17067.36 88888.00 2017-08-01 10:20:32.000 213 33808.47 154.02 17067.39 88888.00 2017-08-01 10:20:33.000 213 33808.46 154.04 17067.42 88888.00 2017-08-01 10:20:34.000 213 33808.48 154.01 17067.40 88888.00 2017-08-01 10:20:35.000 213 33808.50 153.99 17067.41 37872.17 2017-08-01 10:20:36.000 213 33808.50 153.96 17067.37 88888.00 2017-08-01 10:20:37.000 213 33808.52 153.94 17067.37 88888.00 2017-08-01 10:20:38.000 213 33808.54 153.96 17067.40 88888.00 2017-08-01 10:20:39.000 213 33808.52 153.99 17067.40 88888.00 2017-08-01 10:20:40.000 213 33808.53 154.01 17067.43 37872.21 2017-08-01 10:20:41.000 213 33808.53 153.97 17067.42 88888.00 2017-08-01 10:20:42.000 213 33808.48 153.96 17067.37 88888.00 2017-08-01 10:20:43.000 213 33808.46 153.96 17067.36 88888.00 2017-08-01 10:20:44.000 213 33808.47 153.97 17067.35 88888.00 2017-08-01 10:20:45.000 213 33808.50 153.93 17067.34 37872.15 2017-08-01 10:20:46.000 213 33808.54 153.95 17067.39 88888.00 2017-08-01 10:20:47.000 213 33808.56 153.92 17067.35 88888.00 2017-08-01 10:20:48.000 213 33808.56 153.89 17067.34 88888.00 2017-08-01 10:20:49.000 213 33808.59 153.89 17067.34 88888.00 2017-08-01 10:20:50.000 213 33808.60 153.88 17067.36 37872.21 2017-08-01 10:20:51.000 213 33808.56 153.86 17067.32 88888.00 2017-08-01 10:20:52.000 213 33808.57 153.88 17067.34 88888.00 2017-08-01 10:20:53.000 213 33808.61 153.89 17067.36 88888.00 2017-08-01 10:20:54.000 213 33808.63 153.87 17067.35 88888.00 2017-08-01 10:20:55.000 213 33808.62 153.82 17067.31 37872.26 2017-08-01 10:20:56.000 213 33808.66 153.85 17067.35 88888.00 2017-08-01 10:20:57.000 213 33808.66 153.84 17067.32 88888.00 2017-08-01 10:20:58.000 213 33808.63 153.82 17067.32 88888.00 2017-08-01 10:20:59.000 213 33808.62 153.78 17067.33 88888.00 2017-08-01 10:21:00.000 213 33808.68 153.79 17067.37 37872.31 2017-08-01 10:21:01.000 213 33808.68 153.78 17067.39 88888.00 2017-08-01 10:21:02.000 213 33808.68 153.78 17067.39 88888.00 2017-08-01 10:21:03.000 213 33808.70 153.81 17067.39 88888.00 2017-08-01 10:21:04.000 213 33808.71 153.78 17067.34 88888.00 2017-08-01 10:21:05.000 213 33808.74 153.78 17067.29 37872.38 2017-08-01 10:21:06.000 213 33808.70 153.73 17067.28 88888.00 2017-08-01 10:21:07.000 213 33808.71 153.71 17067.31 88888.00 2017-08-01 10:21:08.000 213 33808.71 153.68 17067.36 88888.00 2017-08-01 10:21:09.000 213 33808.72 153.68 17067.38 88888.00 2017-08-01 10:21:10.000 213 33808.74 153.65 17067.38 37872.39 2017-08-01 10:21:11.000 213 33808.73 153.65 17067.36 88888.00 2017-08-01 10:21:12.000 213 33808.77 153.66 17067.35 88888.00 2017-08-01 10:21:13.000 213 33808.81 153.67 17067.39 88888.00 2017-08-01 10:21:14.000 213 33808.84 153.65 17067.36 88888.00 2017-08-01 10:21:15.000 213 33808.86 153.63 17067.35 37872.40 2017-08-01 10:21:16.000 213 33808.87 153.61 17067.35 88888.00 2017-08-01 10:21:17.000 213 33808.90 153.56 17067.34 88888.00 2017-08-01 10:21:18.000 213 33808.90 153.55 17067.36 88888.00 2017-08-01 10:21:19.000 213 33808.92 153.56 17067.35 88888.00 2017-08-01 10:21:20.000 213 33808.92 153.58 17067.38 37872.58 2017-08-01 10:21:21.000 213 33808.86 153.59 17067.40 88888.00 2017-08-01 10:21:22.000 213 33808.91 153.59 17067.36 88888.00 2017-08-01 10:21:23.000 213 33808.90 153.58 17067.34 88888.00 2017-08-01 10:21:24.000 213 33808.90 153.60 17067.31 88888.00 2017-08-01 10:21:25.000 213 33808.95 153.52 17067.33 37872.54 2017-08-01 10:21:26.000 213 33808.98 153.51 17067.35 88888.00 2017-08-01 10:21:27.000 213 33808.99 153.53 17067.34 88888.00 2017-08-01 10:21:28.000 213 33809.02 153.47 17067.31 88888.00 2017-08-01 10:21:29.000 213 33809.01 153.42 17067.32 88888.00 2017-08-01 10:21:30.000 213 33809.03 153.43 17067.33 37872.57 2017-08-01 10:21:31.000 213 33809.02 153.43 17067.34 88888.00 2017-08-01 10:21:32.000 213 33809.04 153.38 17067.37 88888.00 2017-08-01 10:21:33.000 213 33809.09 153.34 17067.36 88888.00 2017-08-01 10:21:34.000 213 33809.10 153.31 17067.33 88888.00 2017-08-01 10:21:35.000 213 33809.11 153.29 17067.38 37872.64 2017-08-01 10:21:36.000 213 33809.11 153.29 17067.42 88888.00 2017-08-01 10:21:37.000 213 33809.12 153.31 17067.45 88888.00 2017-08-01 10:21:38.000 213 33809.12 153.34 17067.43 88888.00 2017-08-01 10:21:39.000 213 33809.11 153.38 17067.40 88888.00 2017-08-01 10:21:40.000 213 33809.13 153.31 17067.42 37872.71 2017-08-01 10:21:41.000 213 33809.16 153.27 17067.45 88888.00 2017-08-01 10:21:42.000 213 33809.20 153.29 17067.47 88888.00 2017-08-01 10:21:43.000 213 33809.16 153.28 17067.49 88888.00 2017-08-01 10:21:44.000 213 33809.20 153.27 17067.46 88888.00 2017-08-01 10:21:45.000 213 33809.21 153.21 17067.41 37872.75 2017-08-01 10:21:46.000 213 33809.22 153.19 17067.41 88888.00 2017-08-01 10:21:47.000 213 33809.25 153.19 17067.45 88888.00 2017-08-01 10:21:48.000 213 33809.24 153.18 17067.45 88888.00 2017-08-01 10:21:49.000 213 33809.26 153.17 17067.47 88888.00 2017-08-01 10:21:50.000 213 33809.31 153.12 17067.43 37872.83 2017-08-01 10:21:51.000 213 33809.31 153.11 17067.46 88888.00 2017-08-01 10:21:52.000 213 33809.33 153.12 17067.43 88888.00 2017-08-01 10:21:53.000 213 33809.29 153.11 17067.43 88888.00 2017-08-01 10:21:54.000 213 33809.30 153.08 17067.46 88888.00 2017-08-01 10:21:55.000 213 33809.31 153.06 17067.41 37872.97 2017-08-01 10:21:56.000 213 33809.30 153.07 17067.41 88888.00 2017-08-01 10:21:57.000 213 33809.35 153.06 17067.45 88888.00 2017-08-01 10:21:58.000 213 33809.36 153.03 17067.46 88888.00 2017-08-01 10:21:59.000 213 33809.35 153.01 17067.45 88888.00 2017-08-01 10:22:00.000 213 33809.39 152.99 17067.40 37873.03 2017-08-01 10:22:01.000 213 33809.36 152.97 17067.42 88888.00 2017-08-01 10:22:02.000 213 33809.41 153.00 17067.46 88888.00 2017-08-01 10:22:03.000 213 33809.41 152.98 17067.47 88888.00 2017-08-01 10:22:04.000 213 33809.38 152.94 17067.46 88888.00 2017-08-01 10:22:05.000 213 33809.38 152.89 17067.47 37872.96 2017-08-01 10:22:06.000 213 33809.37 152.95 17067.45 88888.00 2017-08-01 10:22:07.000 213 33809.36 152.96 17067.48 88888.00 2017-08-01 10:22:08.000 213 33809.37 152.96 17067.48 88888.00 2017-08-01 10:22:09.000 213 33809.37 152.95 17067.45 88888.00 2017-08-01 10:22:10.000 213 33809.42 152.94 17067.48 37873.03 2017-08-01 10:22:11.000 213 33809.39 152.92 17067.44 88888.00 2017-08-01 10:22:12.000 213 33809.38 152.91 17067.42 88888.00 2017-08-01 10:22:13.000 213 33809.37 152.89 17067.48 88888.00 2017-08-01 10:22:14.000 213 33809.36 152.90 17067.53 88888.00 2017-08-01 10:22:15.000 213 33809.40 152.87 17067.54 37873.08 2017-08-01 10:22:16.000 213 33809.43 152.85 17067.50 88888.00 2017-08-01 10:22:17.000 213 33809.43 152.86 17067.51 88888.00 2017-08-01 10:22:18.000 213 33809.45 152.82 17067.49 88888.00 2017-08-01 10:22:19.000 213 33809.42 152.82 17067.46 88888.00 2017-08-01 10:22:20.000 213 33809.42 152.83 17067.48 37873.00 2017-08-01 10:22:21.000 213 33809.45 152.80 17067.48 88888.00 2017-08-01 10:22:22.000 213 33809.43 152.78 17067.54 88888.00 2017-08-01 10:22:23.000 213 33809.41 152.74 17067.54 88888.00 2017-08-01 10:22:24.000 213 33809.44 152.73 17067.50 88888.00 2017-08-01 10:22:25.000 213 33809.42 152.69 17067.52 37872.94 2017-08-01 10:22:26.000 213 33809.41 152.72 17067.49 88888.00 2017-08-01 10:22:27.000 213 33809.38 152.74 17067.45 88888.00 2017-08-01 10:22:28.000 213 33809.38 152.72 17067.41 88888.00 2017-08-01 10:22:29.000 213 33809.36 152.69 17067.48 88888.00 2017-08-01 10:22:30.000 213 33809.35 152.67 17067.50 37873.04 2017-08-01 10:22:31.000 213 33809.36 152.66 17067.47 88888.00 2017-08-01 10:22:32.000 213 33809.35 152.65 17067.46 88888.00 2017-08-01 10:22:33.000 213 33809.36 152.61 17067.41 88888.00 2017-08-01 10:22:34.000 213 33809.40 152.61 17067.42 88888.00 2017-08-01 10:22:35.000 213 33809.37 152.58 17067.45 37872.96 2017-08-01 10:22:36.000 213 33809.39 152.58 17067.42 88888.00 2017-08-01 10:22:37.000 213 33809.40 152.57 17067.41 88888.00 2017-08-01 10:22:38.000 213 33809.35 152.56 17067.44 88888.00 2017-08-01 10:22:39.000 213 33809.33 152.57 17067.43 88888.00 2017-08-01 10:22:40.000 213 33809.34 152.57 17067.45 37873.14 2017-08-01 10:22:41.000 213 33809.40 152.55 17067.43 88888.00 2017-08-01 10:22:42.000 213 33809.39 152.52 17067.44 88888.00 2017-08-01 10:22:43.000 213 33809.35 152.53 17067.47 88888.00 2017-08-01 10:22:44.000 213 33809.34 152.55 17067.42 88888.00 2017-08-01 10:22:45.000 213 33809.35 152.55 17067.41 37873.06 2017-08-01 10:22:46.000 213 33809.36 152.50 17067.45 88888.00 2017-08-01 10:22:47.000 213 33809.35 152.49 17067.47 88888.00 2017-08-01 10:22:48.000 213 33809.41 152.48 17067.46 88888.00 2017-08-01 10:22:49.000 213 33809.44 152.52 17067.49 88888.00 2017-08-01 10:22:50.000 213 33809.44 152.52 17067.50 37873.11 2017-08-01 10:22:51.000 213 33809.42 152.50 17067.50 88888.00 2017-08-01 10:22:52.000 213 33809.40 152.43 17067.49 88888.00 2017-08-01 10:22:53.000 213 33809.35 152.40 17067.47 88888.00 2017-08-01 10:22:54.000 213 33809.37 152.44 17067.47 88888.00 2017-08-01 10:22:55.000 213 33809.40 152.40 17067.45 37873.10 2017-08-01 10:22:56.000 213 33809.40 152.43 17067.46 88888.00 2017-08-01 10:22:57.000 213 33809.41 152.42 17067.43 88888.00 2017-08-01 10:22:58.000 213 33809.47 152.39 17067.46 88888.00 2017-08-01 10:22:59.000 213 33809.46 152.40 17067.51 88888.00 2017-08-01 10:23:00.000 213 33809.44 152.36 17067.52 37873.14 2017-08-01 10:23:01.000 213 33809.46 152.38 17067.45 88888.00 2017-08-01 10:23:02.000 213 33809.48 152.36 17067.47 88888.00 2017-08-01 10:23:03.000 213 33809.51 152.36 17067.50 88888.00 2017-08-01 10:23:04.000 213 33809.49 152.33 17067.48 88888.00 2017-08-01 10:23:05.000 213 33809.43 152.34 17067.51 37873.18 2017-08-01 10:23:06.000 213 33809.42 152.36 17067.49 88888.00 2017-08-01 10:23:07.000 213 33809.46 152.31 17067.50 88888.00 2017-08-01 10:23:08.000 213 33809.44 152.28 17067.51 88888.00 2017-08-01 10:23:09.000 213 33809.42 152.29 17067.44 88888.00 2017-08-01 10:23:10.000 213 33809.40 152.29 17067.49 37873.14 2017-08-01 10:23:11.000 213 33809.42 152.29 17067.52 88888.00 2017-08-01 10:23:12.000 213 33809.36 152.30 17067.52 88888.00 2017-08-01 10:23:13.000 213 33809.35 152.31 17067.51 88888.00 2017-08-01 10:23:14.000 213 33809.36 152.30 17067.53 88888.00 2017-08-01 10:23:15.000 213 33809.39 152.29 17067.54 37873.10 2017-08-01 10:23:16.000 213 33809.40 152.29 17067.54 88888.00 2017-08-01 10:23:17.000 213 33809.42 152.27 17067.52 88888.00 2017-08-01 10:23:18.000 213 33809.45 152.27 17067.52 88888.00 2017-08-01 10:23:19.000 213 33809.39 152.30 17067.55 88888.00 2017-08-01 10:23:20.000 213 33809.38 152.27 17067.51 37873.00 2017-08-01 10:23:21.000 213 33809.41 152.27 17067.51 88888.00 2017-08-01 10:23:22.000 213 33809.42 152.29 17067.50 88888.00 2017-08-01 10:23:23.000 213 33809.40 152.30 17067.52 88888.00 2017-08-01 10:23:24.000 213 33809.37 152.26 17067.55 88888.00 2017-08-01 10:23:25.000 213 33809.37 152.23 17067.50 37873.00 2017-08-01 10:23:26.000 213 33809.37 152.23 17067.49 88888.00 2017-08-01 10:23:27.000 213 33809.37 152.22 17067.51 88888.00 2017-08-01 10:23:28.000 213 33809.36 152.20 17067.51 88888.00 2017-08-01 10:23:29.000 213 33809.33 152.19 17067.50 88888.00 2017-08-01 10:23:30.000 213 33809.34 152.24 17067.52 37873.00 2017-08-01 10:23:31.000 213 33809.33 152.22 17067.49 88888.00 2017-08-01 10:23:32.000 213 33809.34 152.23 17067.54 88888.00 2017-08-01 10:23:33.000 213 33809.36 152.24 17067.57 88888.00 2017-08-01 10:23:34.000 213 33809.36 152.24 17067.55 88888.00 2017-08-01 10:23:35.000 213 33809.37 152.21 17067.54 37873.03 2017-08-01 10:23:36.000 213 33809.38 152.22 17067.52 88888.00 2017-08-01 10:23:37.000 213 33809.39 152.21 17067.56 88888.00 2017-08-01 10:23:38.000 213 33809.39 152.17 17067.58 88888.00 2017-08-01 10:23:39.000 213 33809.34 152.18 17067.56 88888.00 2017-08-01 10:23:40.000 213 33809.31 152.22 17067.53 37872.89 2017-08-01 10:23:41.000 213 33809.32 152.20 17067.59 88888.00 2017-08-01 10:23:42.000 213 33809.33 152.18 17067.59 88888.00 2017-08-01 10:23:43.000 213 33809.28 152.20 17067.61 88888.00 2017-08-01 10:23:44.000 213 33809.27 152.19 17067.61 88888.00 2017-08-01 10:23:45.000 213 33809.31 152.17 17067.58 37873.00 2017-08-01 10:23:46.000 213 33809.35 152.13 17067.55 88888.00 2017-08-01 10:23:47.000 213 33809.31 152.12 17067.56 88888.00 2017-08-01 10:23:48.000 213 33809.32 152.11 17067.58 88888.00 2017-08-01 10:23:49.000 213 33809.31 152.08 17067.59 88888.00 2017-08-01 10:23:50.000 213 33809.35 152.03 17067.56 37873.01 2017-08-01 10:23:51.000 213 33809.37 152.04 17067.55 88888.00 2017-08-01 10:23:52.000 213 33809.34 152.04 17067.56 88888.00 2017-08-01 10:23:53.000 213 33809.34 152.05 17067.57 88888.00 2017-08-01 10:23:54.000 213 33809.35 152.06 17067.58 88888.00 2017-08-01 10:23:55.000 213 33809.36 152.02 17067.61 37873.11 2017-08-01 10:23:56.000 213 33809.33 152.01 17067.61 88888.00 2017-08-01 10:23:57.000 213 33809.28 152.00 17067.61 88888.00 2017-08-01 10:23:58.000 213 33809.28 152.00 17067.57 88888.00 2017-08-01 10:23:59.000 213 33809.32 151.99 17067.60 88888.00 2017-08-01 10:24:00.000 213 33809.39 151.98 17067.59 37873.10 2017-08-01 10:24:01.000 213 33809.40 151.95 17067.59 88888.00 2017-08-01 10:24:02.000 213 33809.36 151.90 17067.55 88888.00 2017-08-01 10:24:03.000 213 33809.35 151.91 17067.55 88888.00 2017-08-01 10:24:04.000 213 33809.39 151.91 17067.55 88888.00 2017-08-01 10:24:05.000 213 33809.35 151.92 17067.61 37873.01 2017-08-01 10:24:06.000 213 33809.32 151.90 17067.62 88888.00 2017-08-01 10:24:07.000 213 33809.37 151.89 17067.58 88888.00 2017-08-01 10:24:08.000 213 33809.41 151.90 17067.59 88888.00 2017-08-01 10:24:09.000 213 33809.40 151.88 17067.60 88888.00 2017-08-01 10:24:10.000 213 33809.37 151.85 17067.64 37873.00 2017-08-01 10:24:11.000 213 33809.34 151.81 17067.62 88888.00 2017-08-01 10:24:12.000 213 33809.34 151.82 17067.60 88888.00 2017-08-01 10:24:13.000 213 33809.32 151.80 17067.56 88888.00 2017-08-01 10:24:14.000 213 33809.36 151.83 17067.58 88888.00 2017-08-01 10:24:15.000 213 33809.35 151.82 17067.59 37872.94 2017-08-01 10:24:16.000 213 33809.32 151.78 17067.61 88888.00 2017-08-01 10:24:17.000 213 33809.30 151.79 17067.63 88888.00 2017-08-01 10:24:18.000 213 33809.33 151.80 17067.62 88888.00 2017-08-01 10:24:19.000 213 33809.30 151.76 17067.62 88888.00 2017-08-01 10:24:20.000 213 33809.31 151.80 17067.63 37873.08 2017-08-01 10:24:21.000 213 33809.32 151.79 17067.60 88888.00 2017-08-01 10:24:22.000 213 33809.35 151.77 17067.66 88888.00 2017-08-01 10:24:23.000 213 33809.35 151.76 17067.64 88888.00 2017-08-01 10:24:24.000 213 33809.33 151.73 17067.60 88888.00 2017-08-01 10:24:25.000 213 33809.34 151.67 17067.58 37873.08 2017-08-01 10:24:26.000 213 33809.38 151.66 17067.58 88888.00 2017-08-01 10:24:27.000 213 33809.38 151.62 17067.62 88888.00 2017-08-01 10:24:28.000 213 33809.36 151.62 17067.60 88888.00 2017-08-01 10:24:29.000 213 33809.32 151.62 17067.60 88888.00 2017-08-01 10:24:30.000 213 33809.30 151.62 17067.59 37873.06 2017-08-01 10:24:31.000 213 33809.31 151.65 17067.61 88888.00 2017-08-01 10:24:32.000 213 33809.31 151.64 17067.62 88888.00 2017-08-01 10:24:33.000 213 33809.32 151.66 17067.64 88888.00 2017-08-01 10:24:34.000 213 33809.32 151.68 17067.63 88888.00 2017-08-01 10:24:35.000 213 33809.32 151.62 17067.62 37872.97 2017-08-01 10:24:36.000 213 33809.30 151.58 17067.65 88888.00 2017-08-01 10:24:37.000 213 33809.31 151.57 17067.67 88888.00 2017-08-01 10:24:38.000 213 33809.33 151.61 17067.67 88888.00 2017-08-01 10:24:39.000 213 33809.36 151.61 17067.66 88888.00 2017-08-01 10:24:40.000 213 33809.35 151.61 17067.63 37872.99 2017-08-01 10:24:41.000 213 33809.36 151.54 17067.63 88888.00 2017-08-01 10:24:42.000 213 33809.34 151.53 17067.62 88888.00 2017-08-01 10:24:43.000 213 33809.37 151.54 17067.64 88888.00 2017-08-01 10:24:44.000 213 33809.37 151.53 17067.63 88888.00 2017-08-01 10:24:45.000 213 33809.36 151.49 17067.62 37872.97 2017-08-01 10:24:46.000 213 33809.36 151.51 17067.62 88888.00 2017-08-01 10:24:47.000 213 33809.35 151.50 17067.63 88888.00 2017-08-01 10:24:48.000 213 33809.36 151.45 17067.63 88888.00 2017-08-01 10:24:49.000 213 33809.38 151.44 17067.61 88888.00 2017-08-01 10:24:50.000 213 33809.39 151.42 17067.61 37873.10 2017-08-01 10:24:51.000 213 33809.40 151.42 17067.63 88888.00 2017-08-01 10:24:52.000 213 33809.35 151.42 17067.65 88888.00 2017-08-01 10:24:53.000 213 33809.33 151.38 17067.63 88888.00 2017-08-01 10:24:54.000 213 33809.40 151.36 17067.64 88888.00 2017-08-01 10:24:55.000 213 33809.44 151.34 17067.63 37873.00 2017-08-01 10:24:56.000 213 33809.45 151.35 17067.66 88888.00 2017-08-01 10:24:57.000 213 33809.42 151.33 17067.62 88888.00 2017-08-01 10:24:58.000 213 33809.42 151.37 17067.57 88888.00 2017-08-01 10:24:59.000 213 33809.41 151.34 17067.56 88888.00 2017-08-01 10:25:00.000 213 33809.40 151.32 17067.60 37873.12 2017-08-01 10:25:01.000 213 33809.37 151.31 17067.61 88888.00 2017-08-01 10:25:02.000 213 33809.35 151.26 17067.62 88888.00 2017-08-01 10:25:03.000 213 33809.39 151.25 17067.64 88888.00 2017-08-01 10:25:04.000 213 33809.42 151.26 17067.66 88888.00 2017-08-01 10:25:05.000 213 33809.39 151.26 17067.68 37873.08 2017-08-01 10:25:06.000 213 33809.39 151.28 17067.65 88888.00 2017-08-01 10:25:07.000 213 33809.38 151.24 17067.66 88888.00 2017-08-01 10:25:08.000 213 33809.42 151.23 17067.69 88888.00 2017-08-01 10:25:09.000 213 33809.37 151.19 17067.70 88888.00 2017-08-01 10:25:10.000 213 33809.37 151.20 17067.66 37873.17 2017-08-01 10:25:11.000 213 33809.38 151.19 17067.60 88888.00 2017-08-01 10:25:12.000 213 33809.38 151.17 17067.62 88888.00 2017-08-01 10:25:13.000 213 33809.41 151.21 17067.65 88888.00 2017-08-01 10:25:14.000 213 33809.37 151.20 17067.64 88888.00 2017-08-01 10:25:15.000 213 33809.31 151.17 17067.67 37873.10 2017-08-01 10:25:16.000 213 33809.35 151.19 17067.67 88888.00 2017-08-01 10:25:17.000 213 33809.34 151.17 17067.64 88888.00 2017-08-01 10:25:18.000 213 33809.30 151.17 17067.68 88888.00 2017-08-01 10:25:19.000 213 33809.30 151.15 17067.66 88888.00 2017-08-01 10:25:20.000 213 33809.31 151.15 17067.64 37873.04 2017-08-01 10:25:21.000 213 33809.36 151.12 17067.64 88888.00 2017-08-01 10:25:22.000 213 33809.37 151.15 17067.66 88888.00 2017-08-01 10:25:23.000 213 33809.34 151.13 17067.68 88888.00 2017-08-01 10:25:24.000 213 33809.35 151.11 17067.65 88888.00 2017-08-01 10:25:25.000 213 33809.35 151.09 17067.68 37873.01 2017-08-01 10:25:26.000 213 33809.35 151.10 17067.65 88888.00 2017-08-01 10:25:27.000 213 33809.37 151.09 17067.67 88888.00 2017-08-01 10:25:28.000 213 33809.41 151.10 17067.69 88888.00 2017-08-01 10:25:29.000 213 33809.37 151.10 17067.72 88888.00 2017-08-01 10:25:30.000 213 33809.35 151.08 17067.73 37873.03 2017-08-01 10:25:31.000 213 33809.37 151.08 17067.74 88888.00 2017-08-01 10:25:32.000 213 33809.36 151.08 17067.74 88888.00 2017-08-01 10:25:33.000 213 33809.35 151.09 17067.70 88888.00 2017-08-01 10:25:34.000 213 33809.38 151.08 17067.72 88888.00 2017-08-01 10:25:35.000 213 33809.37 151.02 17067.72 37873.00 2017-08-01 10:25:36.000 213 33809.38 150.98 17067.73 88888.00 2017-08-01 10:25:37.000 213 33809.38 151.00 17067.73 88888.00 2017-08-01 10:25:38.000 213 33809.35 150.99 17067.73 88888.00 2017-08-01 10:25:39.000 213 33809.35 150.95 17067.73 88888.00 2017-08-01 10:25:40.000 213 33809.36 150.92 17067.70 37873.10 2017-08-01 10:25:41.000 213 33809.37 150.93 17067.72 88888.00 2017-08-01 10:25:42.000 213 33809.38 150.93 17067.69 88888.00 2017-08-01 10:25:43.000 213 33809.34 150.90 17067.69 88888.00 2017-08-01 10:25:44.000 213 33809.32 150.86 17067.69 88888.00 2017-08-01 10:25:45.000 213 33809.36 150.83 17067.73 37873.10 2017-08-01 10:25:46.000 213 33809.38 150.88 17067.73 88888.00 2017-08-01 10:25:47.000 213 33809.37 150.87 17067.70 88888.00 2017-08-01 10:25:48.000 213 33809.39 150.88 17067.71 88888.00 2017-08-01 10:25:49.000 213 33809.35 150.86 17067.72 88888.00 2017-08-01 10:25:50.000 213 33809.37 150.86 17067.71 37873.22 2017-08-01 10:25:51.000 213 33809.33 150.85 17067.67 88888.00 2017-08-01 10:25:52.000 213 33809.32 150.84 17067.68 88888.00 2017-08-01 10:25:53.000 213 33809.30 150.78 17067.71 88888.00 2017-08-01 10:25:54.000 213 33809.34 150.78 17067.67 88888.00 2017-08-01 10:25:55.000 213 33809.35 150.84 17067.67 37873.08 2017-08-01 10:25:56.000 213 33809.35 150.83 17067.66 88888.00 2017-08-01 10:25:57.000 213 33809.36 150.80 17067.70 88888.00 2017-08-01 10:25:58.000 213 33809.36 150.79 17067.74 88888.00 2017-08-01 10:25:59.000 213 33809.33 150.77 17067.77 88888.00 2017-08-01 10:26:00.000 213 33809.36 150.74 17067.78 37872.96 2017-08-01 10:26:01.000 213 33809.38 150.75 17067.80 88888.00 2017-08-01 10:26:02.000 213 33809.35 150.77 17067.77 88888.00 2017-08-01 10:26:03.000 213 33809.40 150.78 17067.77 88888.00 2017-08-01 10:26:04.000 213 33809.40 150.79 17067.76 88888.00 2017-08-01 10:26:05.000 213 33809.42 150.73 17067.75 37873.07 2017-08-01 10:26:06.000 213 33809.39 150.69 17067.74 88888.00 2017-08-01 10:26:07.000 213 33809.38 150.71 17067.78 88888.00 2017-08-01 10:26:08.000 213 33809.39 150.68 17067.74 88888.00 2017-08-01 10:26:09.000 213 33809.38 150.71 17067.77 88888.00 2017-08-01 10:26:10.000 213 33809.41 150.77 17067.81 37873.00 2017-08-01 10:26:11.000 213 33809.37 150.75 17067.81 88888.00 2017-08-01 10:26:12.000 213 33809.37 150.72 17067.82 88888.00 2017-08-01 10:26:13.000 213 33809.39 150.71 17067.85 88888.00 2017-08-01 10:26:14.000 213 33809.36 150.65 17067.84 88888.00 2017-08-01 10:26:15.000 213 33809.37 150.64 17067.86 37873.10 2017-08-01 10:26:16.000 213 33809.35 150.62 17067.88 88888.00 2017-08-01 10:26:17.000 213 33809.34 150.63 17067.88 88888.00 2017-08-01 10:26:18.000 213 33809.36 150.58 17067.86 88888.00 2017-08-01 10:26:19.000 213 33809.31 150.55 17067.78 88888.00 2017-08-01 10:26:20.000 213 33809.32 150.60 17067.79 37873.00 2017-08-01 10:26:21.000 213 33809.31 150.55 17067.84 88888.00 2017-08-01 10:26:22.000 213 33809.31 150.52 17067.86 88888.00 2017-08-01 10:26:23.000 213 33809.28 150.52 17067.87 88888.00 2017-08-01 10:26:24.000 213 33809.32 150.53 17067.86 88888.00 2017-08-01 10:26:25.000 213 33809.35 150.50 17067.84 37873.08 2017-08-01 10:26:26.000 213 33809.35 150.50 17067.81 88888.00 2017-08-01 10:26:27.000 213 33809.36 150.51 17067.78 88888.00 2017-08-01 10:26:28.000 213 33809.38 150.47 17067.82 88888.00 2017-08-01 10:26:29.000 213 33809.35 150.43 17067.79 88888.00 2017-08-01 10:26:30.000 213 33809.33 150.40 17067.78 37872.92 2017-08-01 10:26:31.000 213 33809.33 150.40 17067.76 88888.00 2017-08-01 10:26:32.000 213 33809.35 150.42 17067.78 88888.00 2017-08-01 10:26:33.000 213 33809.36 150.41 17067.83 88888.00 2017-08-01 10:26:34.000 213 33809.37 150.41 17067.82 88888.00 2017-08-01 10:26:35.000 213 33809.35 150.38 17067.86 37872.96 2017-08-01 10:26:36.000 213 33809.35 150.36 17067.85 88888.00 2017-08-01 10:26:37.000 213 33809.34 150.36 17067.84 88888.00 2017-08-01 10:26:38.000 213 33809.39 150.35 17067.83 88888.00 2017-08-01 10:26:39.000 213 33809.39 150.34 17067.79 88888.00 2017-08-01 10:26:40.000 213 33809.39 150.33 17067.81 37873.08 2017-08-01 10:26:41.000 213 33809.39 150.36 17067.82 88888.00 2017-08-01 10:26:42.000 213 33809.37 150.34 17067.80 88888.00 2017-08-01 10:26:43.000 213 33809.40 150.29 17067.81 88888.00 2017-08-01 10:26:44.000 213 33809.40 150.25 17067.84 88888.00 2017-08-01 10:26:45.000 213 33809.38 150.25 17067.86 37873.14 2017-08-01 10:26:46.000 213 33809.42 150.24 17067.84 88888.00 2017-08-01 10:26:47.000 213 33809.41 150.22 17067.83 88888.00 2017-08-01 10:26:48.000 213 33809.41 150.23 17067.82 88888.00 2017-08-01 10:26:49.000 213 33809.42 150.21 17067.86 88888.00 2017-08-01 10:26:50.000 213 33809.42 150.19 17067.85 37873.12 2017-08-01 10:26:51.000 213 33809.45 150.20 17067.87 88888.00 2017-08-01 10:26:52.000 213 33809.48 150.20 17067.86 88888.00 2017-08-01 10:26:53.000 213 33809.48 150.24 17067.87 88888.00 2017-08-01 10:26:54.000 213 33809.43 150.21 17067.85 88888.00 2017-08-01 10:26:55.000 213 33809.46 150.17 17067.82 37873.14 2017-08-01 10:26:56.000 213 33809.45 150.13 17067.85 88888.00 2017-08-01 10:26:57.000 213 33809.44 150.14 17067.84 88888.00 2017-08-01 10:26:58.000 213 33809.46 150.19 17067.87 88888.00 2017-08-01 10:26:59.000 213 33809.48 150.20 17067.88 88888.00 2017-08-01 10:27:00.000 213 33809.51 150.14 17067.91 37873.22 2017-08-01 10:27:01.000 213 33809.50 150.13 17067.90 88888.00 2017-08-01 10:27:02.000 213 33809.47 150.16 17067.90 88888.00 2017-08-01 10:27:03.000 213 33809.48 150.15 17067.88 88888.00 2017-08-01 10:27:04.000 213 33809.52 150.19 17067.89 88888.00 2017-08-01 10:27:05.000 213 33809.53 150.17 17067.89 37873.17 2017-08-01 10:27:06.000 213 33809.55 150.18 17067.91 88888.00 2017-08-01 10:27:07.000 213 33809.61 150.16 17067.89 88888.00 2017-08-01 10:27:08.000 213 33809.62 150.18 17067.91 88888.00 2017-08-01 10:27:09.000 213 33809.61 150.18 17067.91 88888.00 2017-08-01 10:27:10.000 213 33809.62 150.12 17067.87 37873.28 2017-08-01 10:27:11.000 213 33809.64 150.11 17067.82 88888.00 2017-08-01 10:27:12.000 213 33809.66 150.14 17067.85 88888.00 2017-08-01 10:27:13.000 213 33809.66 150.11 17067.84 88888.00 2017-08-01 10:27:14.000 213 33809.65 150.17 17067.83 88888.00 2017-08-01 10:27:15.000 213 33809.64 150.12 17067.81 37873.22 2017-08-01 10:27:16.000 213 33809.61 150.11 17067.83 88888.00 2017-08-01 10:27:17.000 213 33809.61 150.13 17067.80 88888.00 2017-08-01 10:27:18.000 213 33809.62 150.15 17067.80 88888.00 2017-08-01 10:27:19.000 213 33809.64 150.10 17067.81 88888.00 2017-08-01 10:27:20.000 213 33809.66 150.08 17067.82 37873.38 2017-08-01 10:27:21.000 213 33809.64 150.05 17067.83 88888.00 2017-08-01 10:27:22.000 213 33809.64 150.04 17067.85 88888.00 2017-08-01 10:27:23.000 213 33809.67 150.07 17067.91 88888.00 2017-08-01 10:27:24.000 213 33809.68 150.05 17067.91 88888.00 2017-08-01 10:27:25.000 213 33809.69 150.00 17067.87 37873.39 2017-08-01 10:27:26.000 213 33809.72 149.99 17067.86 88888.00 2017-08-01 10:27:27.000 213 33809.72 150.00 17067.87 88888.00 2017-08-01 10:27:28.000 213 33809.72 149.99 17067.88 88888.00 2017-08-01 10:27:29.000 213 33809.71 150.01 17067.89 88888.00 2017-08-01 10:27:30.000 213 33809.74 150.03 17067.87 37873.40 2017-08-01 10:27:31.000 213 33809.77 150.03 17067.89 88888.00 2017-08-01 10:27:32.000 213 33809.79 150.02 17067.87 88888.00 2017-08-01 10:27:33.000 213 33809.79 150.01 17067.87 88888.00 2017-08-01 10:27:34.000 213 33809.78 150.03 17067.88 88888.00 2017-08-01 10:27:35.000 213 33809.79 150.06 17067.85 37873.35 2017-08-01 10:27:36.000 213 33809.79 150.08 17067.84 88888.00 2017-08-01 10:27:37.000 213 33809.80 150.06 17067.87 88888.00 2017-08-01 10:27:38.000 213 33809.80 150.04 17067.83 88888.00 2017-08-01 10:27:39.000 213 33809.85 150.04 17067.80 88888.00 2017-08-01 10:27:40.000 213 33809.87 150.07 17067.79 37873.50 2017-08-01 10:27:41.000 213 33809.81 150.04 17067.84 88888.00 2017-08-01 10:27:42.000 213 33809.79 150.03 17067.86 88888.00 2017-08-01 10:27:43.000 213 33809.80 150.03 17067.88 88888.00 2017-08-01 10:27:44.000 213 33809.79 150.02 17067.88 88888.00 2017-08-01 10:27:45.000 213 33809.75 150.01 17067.86 37873.53 2017-08-01 10:27:46.000 213 33809.77 150.05 17067.87 88888.00 2017-08-01 10:27:47.000 213 33809.81 150.07 17067.86 88888.00 2017-08-01 10:27:48.000 213 33809.80 150.07 17067.83 88888.00 2017-08-01 10:27:49.000 213 33809.82 150.05 17067.83 88888.00 2017-08-01 10:27:50.000 213 33809.84 150.06 17067.83 37873.53 2017-08-01 10:27:51.000 213 33809.82 150.01 17067.82 88888.00 2017-08-01 10:27:52.000 213 33809.87 150.04 17067.82 88888.00 2017-08-01 10:27:53.000 213 33809.91 150.06 17067.84 88888.00 2017-08-01 10:27:54.000 213 33809.94 149.99 17067.86 88888.00 2017-08-01 10:27:55.000 213 33809.91 149.93 17067.87 37873.61 2017-08-01 10:27:56.000 213 33809.90 149.92 17067.87 88888.00 2017-08-01 10:27:57.000 213 33809.87 149.97 17067.90 88888.00 2017-08-01 10:27:58.000 213 33809.89 149.95 17067.87 88888.00 2017-08-01 10:27:59.000 213 33809.91 149.91 17067.83 88888.00 2017-08-01 10:28:00.000 213 33809.91 149.91 17067.87 37873.56 2017-08-01 10:28:01.000 213 33809.87 149.88 17067.89 88888.00 2017-08-01 10:28:02.000 213 33809.86 149.85 17067.88 88888.00 2017-08-01 10:28:03.000 213 33809.86 149.84 17067.91 88888.00 2017-08-01 10:28:04.000 213 33809.85 149.87 17067.96 88888.00 2017-08-01 10:28:05.000 213 33809.86 149.86 17067.94 37873.60 2017-08-01 10:28:06.000 213 33809.88 149.84 17067.90 88888.00 2017-08-01 10:28:07.000 213 33809.90 149.85 17067.85 88888.00 2017-08-01 10:28:08.000 213 33809.91 149.88 17067.85 88888.00 2017-08-01 10:28:09.000 213 33809.91 149.84 17067.82 88888.00 2017-08-01 10:28:10.000 213 33809.91 149.83 17067.80 37873.68 2017-08-01 10:28:11.000 213 33809.94 149.83 17067.87 88888.00 2017-08-01 10:28:12.000 213 33809.95 149.81 17067.88 88888.00 2017-08-01 10:28:13.000 213 33809.93 149.79 17067.88 88888.00 2017-08-01 10:28:14.000 213 33809.93 149.70 17067.87 88888.00 2017-08-01 10:28:15.000 213 33809.95 149.69 17067.84 37873.65 2017-08-01 10:28:16.000 213 33809.95 149.76 17067.85 88888.00 2017-08-01 10:28:17.000 213 33809.95 149.76 17067.82 88888.00 2017-08-01 10:28:18.000 213 33809.93 149.67 17067.80 88888.00 2017-08-01 10:28:19.000 213 33809.96 149.61 17067.81 88888.00 2017-08-01 10:28:20.000 213 33809.95 149.56 17067.79 37873.69 2017-08-01 10:28:21.000 213 33809.92 149.59 17067.83 88888.00 2017-08-01 10:28:22.000 213 33809.90 149.64 17067.81 88888.00 2017-08-01 10:28:23.000 213 33809.89 149.59 17067.83 88888.00 2017-08-01 10:28:24.000 213 33809.93 149.62 17067.85 88888.00 2017-08-01 10:28:25.000 213 33809.98 149.62 17067.80 37873.72 2017-08-01 10:28:26.000 213 33809.98 149.56 17067.81 88888.00 2017-08-01 10:28:27.000 213 33809.99 149.58 17067.79 88888.00 2017-08-01 10:28:28.000 213 33809.98 149.56 17067.82 88888.00 2017-08-01 10:28:29.000 213 33809.94 149.50 17067.84 88888.00 2017-08-01 10:28:30.000 213 33809.94 149.47 17067.81 37873.67 2017-08-01 10:28:31.000 213 33809.96 149.46 17067.80 88888.00 2017-08-01 10:28:32.000 213 33809.96 149.47 17067.80 88888.00 2017-08-01 10:28:33.000 213 33809.98 149.49 17067.81 88888.00 2017-08-01 10:28:34.000 213 33810.00 149.48 17067.81 88888.00 2017-08-01 10:28:35.000 213 33809.97 149.45 17067.81 37873.74 2017-08-01 10:28:36.000 213 33809.98 149.44 17067.79 88888.00 2017-08-01 10:28:37.000 213 33809.98 149.40 17067.77 88888.00 2017-08-01 10:28:38.000 213 33809.97 149.40 17067.81 88888.00 2017-08-01 10:28:39.000 213 33809.97 149.38 17067.84 88888.00 2017-08-01 10:28:40.000 213 33810.01 149.36 17067.84 37873.74 2017-08-01 10:28:41.000 213 33810.01 149.36 17067.84 88888.00 2017-08-01 10:28:42.000 213 33809.99 149.35 17067.84 88888.00 2017-08-01 10:28:43.000 213 33810.00 149.32 17067.85 88888.00 2017-08-01 10:28:44.000 213 33810.01 149.31 17067.90 88888.00 2017-08-01 10:28:45.000 213 33810.01 149.30 17067.90 37873.79 2017-08-01 10:28:46.000 213 33810.01 149.29 17067.89 88888.00 2017-08-01 10:28:47.000 213 33810.03 149.30 17067.88 88888.00 2017-08-01 10:28:48.000 213 33810.03 149.31 17067.91 88888.00 2017-08-01 10:28:49.000 213 33810.04 149.30 17067.88 88888.00 2017-08-01 10:28:50.000 213 33810.05 149.24 17067.88 37873.85 2017-08-01 10:28:51.000 213 33810.05 149.24 17067.87 88888.00 2017-08-01 10:28:52.000 213 33810.07 149.25 17067.89 88888.00 2017-08-01 10:28:53.000 213 33810.05 149.25 17067.92 88888.00 2017-08-01 10:28:54.000 213 33810.07 149.19 17067.89 88888.00 2017-08-01 10:28:55.000 213 33810.08 149.21 17067.93 37873.78 2017-08-01 10:28:56.000 213 33810.06 149.24 17067.91 88888.00 2017-08-01 10:28:57.000 213 33810.04 149.24 17067.91 88888.00 2017-08-01 10:28:58.000 213 33810.05 149.19 17067.92 88888.00 2017-08-01 10:28:59.000 213 33810.09 149.14 17067.95 88888.00 2017-08-01 10:29:00.000 213 33810.12 149.10 17067.91 37873.78 2017-08-01 10:29:01.000 213 33810.11 149.09 17067.91 88888.00 2017-08-01 10:29:02.000 213 33810.07 149.11 17067.91 88888.00 2017-08-01 10:29:03.000 213 33810.12 149.13 17067.92 88888.00 2017-08-01 10:29:04.000 213 33810.13 149.07 17067.90 88888.00 2017-08-01 10:29:05.000 213 33810.14 149.08 17067.89 37873.82 2017-08-01 10:29:06.000 213 33810.17 149.07 17067.89 88888.00 2017-08-01 10:29:07.000 213 33810.16 149.05 17067.94 88888.00 2017-08-01 10:29:08.000 213 33810.17 149.07 17067.98 88888.00 2017-08-01 10:29:09.000 213 33810.12 149.03 17067.97 88888.00 2017-08-01 10:29:10.000 213 33810.11 148.99 17067.97 37873.90 2017-08-01 10:29:11.000 213 33810.09 148.98 17067.99 88888.00 2017-08-01 10:29:12.000 213 33810.14 148.97 17068.00 88888.00 2017-08-01 10:29:13.000 213 33810.10 149.00 17067.97 88888.00 2017-08-01 10:29:14.000 213 33810.09 149.01 17067.93 88888.00 2017-08-01 10:29:15.000 213 33810.09 148.98 17067.95 37873.92 2017-08-01 10:29:16.000 213 33810.10 148.95 17067.94 88888.00 2017-08-01 10:29:17.000 213 33810.05 148.94 17067.97 88888.00 2017-08-01 10:29:18.000 213 33810.06 148.94 17067.97 88888.00 2017-08-01 10:29:19.000 213 33810.08 148.92 17067.90 88888.00 2017-08-01 10:29:20.000 213 33810.06 148.95 17067.92 37873.88 2017-08-01 10:29:21.000 213 33810.08 148.98 17067.90 88888.00 2017-08-01 10:29:22.000 213 33810.09 148.96 17067.92 88888.00 2017-08-01 10:29:23.000 213 33810.07 148.97 17067.95 88888.00 2017-08-01 10:29:24.000 213 33810.07 148.95 17067.95 88888.00 2017-08-01 10:29:25.000 213 33810.07 148.92 17067.95 37873.88 2017-08-01 10:29:26.000 213 33810.06 148.92 17067.97 88888.00 2017-08-01 10:29:27.000 213 33810.03 148.94 17067.97 88888.00 2017-08-01 10:29:28.000 213 33810.03 148.94 17067.96 88888.00 2017-08-01 10:29:29.000 213 33810.02 148.97 17068.00 88888.00 2017-08-01 10:29:30.000 213 33809.99 148.94 17068.02 37873.93 2017-08-01 10:29:31.000 213 33810.00 148.93 17067.96 88888.00 2017-08-01 10:29:32.000 213 33810.01 148.92 17067.94 88888.00 2017-08-01 10:29:33.000 213 33810.03 148.90 17067.99 88888.00 2017-08-01 10:29:34.000 213 33810.04 148.91 17068.01 88888.00 2017-08-01 10:29:35.000 213 33810.03 148.87 17068.01 37873.81 2017-08-01 10:29:36.000 213 33810.03 148.89 17068.01 88888.00 2017-08-01 10:29:37.000 213 33810.02 148.92 17067.99 88888.00 2017-08-01 10:29:38.000 213 33810.03 148.96 17067.97 88888.00 2017-08-01 10:29:39.000 213 33809.99 148.91 17067.97 88888.00 2017-08-01 10:29:40.000 213 33809.99 148.87 17067.99 37873.86 2017-08-01 10:29:41.000 213 33810.00 148.84 17067.98 88888.00 2017-08-01 10:29:42.000 213 33809.98 148.87 17067.99 88888.00 2017-08-01 10:29:43.000 213 33809.99 148.88 17068.02 88888.00 2017-08-01 10:29:44.000 213 33810.00 148.83 17068.02 88888.00 2017-08-01 10:29:45.000 213 33809.98 148.82 17068.00 37873.81 2017-08-01 10:29:46.000 213 33809.96 148.79 17068.02 88888.00 2017-08-01 10:29:47.000 213 33809.96 148.76 17068.07 88888.00 2017-08-01 10:29:48.000 213 33809.96 148.79 17068.04 88888.00 2017-08-01 10:29:49.000 213 33809.96 148.77 17068.09 88888.00 2017-08-01 10:29:50.000 213 33809.95 148.73 17068.07 37873.74 2017-08-01 10:29:51.000 213 33809.93 148.75 17068.07 88888.00 2017-08-01 10:29:52.000 213 33809.92 148.82 17068.08 88888.00 2017-08-01 10:29:53.000 213 33809.93 148.83 17068.06 88888.00 2017-08-01 10:29:54.000 213 33809.93 148.82 17068.06 88888.00 2017-08-01 10:29:55.000 213 33809.93 148.83 17068.08 37873.81 2017-08-01 10:29:56.000 213 33809.96 148.82 17068.07 88888.00 2017-08-01 10:29:57.000 213 33809.95 148.87 17068.08 88888.00 2017-08-01 10:29:58.000 213 33809.99 148.85 17068.02 88888.00 2017-08-01 10:29:59.000 213 33810.01 148.85 17068.07 88888.00 2017-08-01 10:30:00.000 213 33809.99 148.91 17068.08 37873.86 2017-08-01 10:30:01.000 213 33810.01 148.92 17068.09 88888.00 2017-08-01 10:30:02.000 213 33809.98 148.89 17068.07 88888.00 2017-08-01 10:30:03.000 213 33809.99 148.84 17068.03 88888.00 2017-08-01 10:30:04.000 213 33810.01 148.77 17068.08 88888.00 2017-08-01 10:30:05.000 213 33809.97 148.79 17068.07 37873.74 2017-08-01 10:30:06.000 213 33809.94 148.76 17067.98 88888.00 2017-08-01 10:30:07.000 213 33809.93 148.72 17067.96 88888.00 2017-08-01 10:30:08.000 213 33809.91 148.76 17068.04 88888.00 2017-08-01 10:30:09.000 213 33809.87 148.75 17068.07 88888.00 2017-08-01 10:30:10.000 213 33809.91 148.75 17068.11 37873.71 2017-08-01 10:30:11.000 213 33809.94 148.79 17068.15 88888.00 2017-08-01 10:30:12.000 213 33809.96 148.74 17068.13 88888.00 2017-08-01 10:30:13.000 213 33809.95 148.71 17068.08 88888.00 2017-08-01 10:30:14.000 213 33809.92 148.69 17068.08 88888.00 2017-08-01 10:30:15.000 213 33809.94 148.64 17068.08 37873.78 2017-08-01 10:30:16.000 213 33809.95 148.67 17068.07 88888.00 2017-08-01 10:30:17.000 213 33809.92 148.65 17068.06 88888.00 2017-08-01 10:30:18.000 213 33809.94 148.63 17068.08 88888.00 2017-08-01 10:30:19.000 213 33809.96 148.67 17068.09 88888.00 2017-08-01 10:30:20.000 213 33809.96 148.71 17068.09 37873.82 2017-08-01 10:30:21.000 213 33809.97 148.67 17068.09 88888.00 2017-08-01 10:30:22.000 213 33809.98 148.68 17068.08 88888.00 2017-08-01 10:30:23.000 213 33809.95 148.63 17068.11 88888.00 2017-08-01 10:30:24.000 213 33809.92 148.61 17068.08 88888.00 2017-08-01 10:30:25.000 213 33809.95 148.67 17068.06 37873.69 2017-08-01 10:30:26.000 213 33809.93 148.66 17068.10 88888.00 2017-08-01 10:30:27.000 213 33809.93 148.65 17068.14 88888.00 2017-08-01 10:30:28.000 213 33809.97 148.65 17068.12 88888.00 2017-08-01 10:30:29.000 213 33810.02 148.60 17068.09 88888.00 2017-08-01 10:30:30.000 213 33809.99 148.59 17068.06 37873.83 2017-08-01 10:30:31.000 213 33809.98 148.63 17068.08 88888.00 2017-08-01 10:30:32.000 213 33809.97 148.59 17068.12 88888.00 2017-08-01 10:30:33.000 213 33809.92 148.57 17068.15 88888.00 2017-08-01 10:30:34.000 213 33809.99 148.55 17068.20 88888.00 2017-08-01 10:30:35.000 213 33809.99 148.55 17068.14 37873.69 2017-08-01 10:30:36.000 213 33809.93 148.54 17068.15 88888.00 2017-08-01 10:30:37.000 213 33809.94 148.60 17068.17 88888.00 2017-08-01 10:30:38.000 213 33809.95 148.58 17068.15 88888.00 2017-08-01 10:30:39.000 213 33809.95 148.57 17068.17 88888.00 2017-08-01 10:30:40.000 213 33809.96 148.60 17068.16 37873.74 2017-08-01 10:30:41.000 213 33809.98 148.55 17068.18 88888.00 2017-08-01 10:30:42.000 213 33809.99 148.52 17068.21 88888.00 2017-08-01 10:30:43.000 213 33809.99 148.50 17068.19 88888.00 2017-08-01 10:30:44.000 213 33809.95 148.54 17068.18 88888.00 2017-08-01 10:30:45.000 213 33809.94 148.57 17068.18 37873.81 2017-08-01 10:30:46.000 213 33809.94 148.55 17068.18 88888.00 2017-08-01 10:30:47.000 213 33809.91 148.51 17068.21 88888.00 2017-08-01 10:30:48.000 213 33809.96 148.53 17068.15 88888.00 2017-08-01 10:30:49.000 213 33809.98 148.48 17068.14 88888.00 2017-08-01 10:30:50.000 213 33809.95 148.52 17068.14 37873.67 2017-08-01 10:30:51.000 213 33809.92 148.52 17068.18 88888.00 2017-08-01 10:30:52.000 213 33809.91 148.48 17068.16 88888.00 2017-08-01 10:30:53.000 213 33809.89 148.47 17068.14 88888.00 2017-08-01 10:30:54.000 213 33809.92 148.42 17068.13 88888.00 2017-08-01 10:30:55.000 213 33809.91 148.44 17068.17 37873.64 2017-08-01 10:30:56.000 213 33809.91 148.46 17068.24 88888.00 2017-08-01 10:30:57.000 213 33809.88 148.42 17068.24 88888.00 2017-08-01 10:30:58.000 213 33809.90 148.49 17068.18 88888.00 2017-08-01 10:30:59.000 213 33809.90 148.46 17068.21 88888.00 2017-08-01 10:31:00.000 213 33809.87 148.40 17068.23 37873.74 2017-08-01 10:31:01.000 213 33809.83 148.39 17068.24 88888.00 2017-08-01 10:31:02.000 213 33809.81 148.41 17068.20 88888.00 2017-08-01 10:31:03.000 213 33809.76 148.41 17068.24 88888.00 2017-08-01 10:31:04.000 213 33809.79 148.38 17068.28 88888.00 2017-08-01 10:31:05.000 213 33809.77 148.35 17068.24 37873.58 2017-08-01 10:31:06.000 213 33809.79 148.36 17068.23 88888.00 2017-08-01 10:31:07.000 213 33809.80 148.41 17068.27 88888.00 2017-08-01 10:31:08.000 213 33809.79 148.35 17068.26 88888.00 2017-08-01 10:31:09.000 213 33809.77 148.30 17068.21 88888.00 2017-08-01 10:31:10.000 213 33809.77 148.30 17068.21 37873.57 2017-08-01 10:31:11.000 213 33809.77 148.30 17068.21 88888.00 2017-08-01 10:31:12.000 213 33809.79 148.26 17068.20 88888.00 2017-08-01 10:31:13.000 213 33809.74 148.24 17068.19 88888.00 2017-08-01 10:31:14.000 213 33809.77 148.22 17068.23 88888.00 2017-08-01 10:31:15.000 213 33809.78 148.27 17068.23 37873.71 2017-08-01 10:31:16.000 213 33809.80 148.27 17068.24 88888.00 2017-08-01 10:31:17.000 213 33809.83 148.24 17068.22 88888.00 2017-08-01 10:31:18.000 213 33809.81 148.18 17068.27 88888.00 2017-08-01 10:31:19.000 213 33809.81 148.16 17068.28 88888.00 2017-08-01 10:31:20.000 213 33809.82 148.17 17068.26 37873.71 2017-08-01 10:31:21.000 213 33809.85 148.16 17068.25 88888.00 2017-08-01 10:31:22.000 213 33809.83 148.13 17068.24 88888.00 2017-08-01 10:31:23.000 213 33809.81 148.13 17068.21 88888.00 2017-08-01 10:31:24.000 213 33809.77 148.16 17068.19 88888.00 2017-08-01 10:31:25.000 213 33809.78 148.13 17068.20 37873.62 2017-08-01 10:31:26.000 213 33809.80 148.10 17068.19 88888.00 2017-08-01 10:31:27.000 213 33809.74 148.09 17068.15 88888.00 2017-08-01 10:31:28.000 213 33809.72 148.08 17068.15 88888.00 2017-08-01 10:31:29.000 213 33809.73 148.08 17068.21 88888.00 2017-08-01 10:31:30.000 213 33809.75 148.08 17068.20 37873.68 2017-08-01 10:31:31.000 213 33809.76 148.10 17068.21 88888.00 2017-08-01 10:31:32.000 213 33809.77 148.11 17068.25 88888.00 2017-08-01 10:31:33.000 213 33809.76 148.11 17068.24 88888.00 2017-08-01 10:31:34.000 213 33809.76 148.09 17068.21 88888.00 2017-08-01 10:31:35.000 213 33809.79 148.12 17068.16 37873.62 2017-08-01 10:31:36.000 213 33809.77 148.04 17068.20 88888.00 2017-08-01 10:31:37.000 213 33809.75 147.98 17068.23 88888.00 2017-08-01 10:31:38.000 213 33809.74 148.02 17068.24 88888.00 2017-08-01 10:31:39.000 213 33809.74 148.03 17068.26 88888.00 2017-08-01 10:31:40.000 213 33809.77 148.00 17068.27 37873.62 2017-08-01 10:31:41.000 213 33809.76 148.03 17068.26 88888.00 2017-08-01 10:31:42.000 213 33809.72 148.02 17068.23 88888.00 2017-08-01 10:31:43.000 213 33809.72 148.01 17068.21 88888.00 2017-08-01 10:31:44.000 213 33809.74 148.02 17068.22 88888.00 2017-08-01 10:31:45.000 213 33809.75 148.02 17068.26 37873.60 2017-08-01 10:31:46.000 213 33809.79 148.00 17068.28 88888.00 2017-08-01 10:31:47.000 213 33809.77 148.04 17068.29 88888.00 2017-08-01 10:31:48.000 213 33809.74 148.05 17068.29 88888.00 2017-08-01 10:31:49.000 213 33809.79 148.05 17068.28 88888.00 2017-08-01 10:31:50.000 213 33809.76 148.02 17068.31 37873.60 2017-08-01 10:31:51.000 213 33809.77 148.04 17068.29 88888.00 2017-08-01 10:31:52.000 213 33809.78 148.04 17068.30 88888.00 2017-08-01 10:31:53.000 213 33809.76 148.04 17068.33 88888.00 2017-08-01 10:31:54.000 213 33809.74 147.99 17068.30 88888.00 2017-08-01 10:31:55.000 213 33809.71 147.99 17068.31 37873.74 2017-08-01 10:31:56.000 213 33809.73 147.94 17068.30 88888.00 2017-08-01 10:31:57.000 213 33809.73 147.95 17068.29 88888.00 2017-08-01 10:31:58.000 213 33809.69 147.97 17068.30 88888.00 2017-08-01 10:31:59.000 213 33809.69 147.98 17068.29 88888.00 2017-08-01 10:32:00.000 213 33809.68 147.98 17068.31 37873.64 2017-08-01 10:32:01.000 213 33809.68 147.98 17068.31 88888.00 2017-08-01 10:32:02.000 213 33809.73 147.99 17068.34 88888.00 2017-08-01 10:32:03.000 213 33809.77 148.00 17068.37 88888.00 2017-08-01 10:32:04.000 213 33809.75 147.97 17068.33 88888.00 2017-08-01 10:32:05.000 213 33809.72 147.94 17068.30 37873.64 2017-08-01 10:32:06.000 213 33809.70 147.92 17068.34 88888.00 2017-08-01 10:32:07.000 213 33809.73 147.95 17068.35 88888.00 2017-08-01 10:32:08.000 213 33809.72 147.93 17068.32 88888.00 2017-08-01 10:32:09.000 213 33809.75 147.92 17068.29 88888.00 2017-08-01 10:32:10.000 213 33809.75 147.88 17068.28 37873.64 2017-08-01 10:32:11.000 213 33809.77 147.87 17068.28 88888.00 2017-08-01 10:32:12.000 213 33809.76 147.86 17068.29 88888.00 2017-08-01 10:32:13.000 213 33809.75 147.87 17068.29 88888.00 2017-08-01 10:32:14.000 213 33809.69 147.87 17068.32 88888.00 2017-08-01 10:32:15.000 213 33809.64 147.82 17068.27 37873.62 2017-08-01 10:32:16.000 213 33809.62 147.81 17068.28 88888.00 2017-08-01 10:32:17.000 213 33809.63 147.80 17068.28 88888.00 2017-08-01 10:32:18.000 213 33809.64 147.78 17068.26 88888.00 2017-08-01 10:32:19.000 213 33809.64 147.79 17068.26 88888.00 2017-08-01 10:32:20.000 213 33809.68 147.80 17068.30 37873.53 2017-08-01 10:32:21.000 213 33809.69 147.83 17068.25 88888.00 2017-08-01 10:32:22.000 213 33809.68 147.77 17068.23 88888.00 2017-08-01 10:32:23.000 213 33809.69 147.73 17068.20 88888.00 2017-08-01 10:32:24.000 213 33809.67 147.74 17068.27 88888.00 2017-08-01 10:32:25.000 213 33809.65 147.72 17068.32 37873.65 2017-08-01 10:32:26.000 213 33809.67 147.75 17068.28 88888.00 2017-08-01 10:32:27.000 213 33809.64 147.75 17068.28 88888.00 2017-08-01 10:32:28.000 213 33809.66 147.75 17068.34 88888.00 2017-08-01 10:32:29.000 213 33809.64 147.73 17068.30 88888.00 2017-08-01 10:32:30.000 213 33809.64 147.68 17068.29 37873.60 2017-08-01 10:32:31.000 213 33809.62 147.69 17068.31 88888.00 2017-08-01 10:32:32.000 213 33809.61 147.71 17068.32 88888.00 2017-08-01 10:32:33.000 213 33809.63 147.71 17068.30 88888.00 2017-08-01 10:32:34.000 213 33809.66 147.67 17068.32 88888.00 2017-08-01 10:32:35.000 213 33809.59 147.71 17068.31 37873.56 2017-08-01 10:32:36.000 213 33809.60 147.68 17068.25 88888.00 2017-08-01 10:32:37.000 213 33809.61 147.70 17068.30 88888.00 2017-08-01 10:32:38.000 213 33809.56 147.65 17068.32 88888.00 2017-08-01 10:32:39.000 213 33809.62 147.63 17068.36 88888.00 2017-08-01 10:32:40.000 213 33809.65 147.61 17068.35 37873.62 2017-08-01 10:32:41.000 213 33809.64 147.63 17068.36 88888.00 2017-08-01 10:32:42.000 213 33809.61 147.64 17068.37 88888.00 2017-08-01 10:32:43.000 213 33809.63 147.63 17068.39 88888.00 2017-08-01 10:32:44.000 213 33809.66 147.60 17068.35 88888.00 2017-08-01 10:32:45.000 213 33809.67 147.62 17068.34 37873.54 2017-08-01 10:32:46.000 213 33809.68 147.59 17068.36 88888.00 2017-08-01 10:32:47.000 213 33809.68 147.63 17068.38 88888.00 2017-08-01 10:32:48.000 213 33809.69 147.59 17068.36 88888.00 2017-08-01 10:32:49.000 213 33809.70 147.56 17068.38 88888.00 2017-08-01 10:32:50.000 213 33809.69 147.55 17068.38 37873.57 2017-08-01 10:32:51.000 213 33809.70 147.55 17068.37 88888.00 2017-08-01 10:32:52.000 213 33809.66 147.56 17068.38 88888.00 2017-08-01 10:32:53.000 213 33809.67 147.54 17068.38 88888.00 2017-08-01 10:32:54.000 213 33809.71 147.57 17068.36 88888.00 2017-08-01 10:32:55.000 213 33809.70 147.52 17068.36 37873.64 2017-08-01 10:32:56.000 213 33809.71 147.54 17068.36 88888.00 2017-08-01 10:32:57.000 213 33809.70 147.55 17068.40 88888.00 2017-08-01 10:32:58.000 213 33809.68 147.54 17068.45 88888.00 2017-08-01 10:32:59.000 213 33809.67 147.54 17068.43 88888.00 2017-08-01 10:33:00.000 213 33809.68 147.50 17068.41 37873.64 2017-08-01 10:33:01.000 213 33809.70 147.45 17068.44 88888.00 2017-08-01 10:33:02.000 213 33809.69 147.47 17068.48 88888.00 2017-08-01 10:33:03.000 213 33809.67 147.44 17068.46 88888.00 2017-08-01 10:33:04.000 213 33809.70 147.45 17068.43 88888.00 2017-08-01 10:33:05.000 213 33809.73 147.43 17068.39 37873.64 2017-08-01 10:33:06.000 213 33809.78 147.44 17068.42 88888.00 2017-08-01 10:33:07.000 213 33809.76 147.46 17068.43 88888.00 2017-08-01 10:33:08.000 213 33809.81 147.43 17068.41 88888.00 2017-08-01 10:33:09.000 213 33809.81 147.42 17068.41 88888.00 2017-08-01 10:33:10.000 213 33809.78 147.39 17068.42 37873.74 2017-08-01 10:33:11.000 213 33809.76 147.34 17068.39 88888.00 2017-08-01 10:33:12.000 213 33809.76 147.36 17068.40 88888.00 2017-08-01 10:33:13.000 213 33809.78 147.35 17068.42 88888.00 2017-08-01 10:33:14.000 213 33809.81 147.34 17068.45 88888.00 2017-08-01 10:33:15.000 213 33809.84 147.32 17068.43 37873.74 2017-08-01 10:33:16.000 213 33809.85 147.33 17068.43 88888.00 2017-08-01 10:33:17.000 213 33809.88 147.31 17068.41 88888.00 2017-08-01 10:33:18.000 213 33809.82 147.29 17068.38 88888.00 2017-08-01 10:33:19.000 213 33809.81 147.27 17068.34 88888.00 2017-08-01 10:33:20.000 213 33809.86 147.21 17068.36 37873.74 2017-08-01 10:33:21.000 213 33809.90 147.21 17068.38 88888.00 2017-08-01 10:33:22.000 213 33809.91 147.18 17068.39 88888.00 2017-08-01 10:33:23.000 213 33809.91 147.18 17068.39 88888.00 2017-08-01 10:33:24.000 213 33809.91 147.17 17068.38 88888.00 2017-08-01 10:33:25.000 213 33809.91 147.16 17068.38 37873.81 2017-08-01 10:33:26.000 213 33809.87 147.16 17068.41 88888.00 2017-08-01 10:33:27.000 213 33809.86 147.16 17068.41 88888.00 2017-08-01 10:33:28.000 213 33809.90 147.13 17068.37 88888.00 2017-08-01 10:33:29.000 213 33809.93 147.11 17068.32 88888.00 2017-08-01 10:33:30.000 213 33809.90 147.10 17068.37 37873.88 2017-08-01 10:33:31.000 213 33809.89 147.08 17068.39 88888.00 2017-08-01 10:33:32.000 213 33809.85 147.06 17068.39 88888.00 2017-08-01 10:33:33.000 213 33809.88 147.11 17068.36 88888.00 2017-08-01 10:33:34.000 213 33809.88 147.12 17068.41 88888.00 2017-08-01 10:33:35.000 213 33809.89 147.10 17068.43 37873.85 2017-08-01 10:33:36.000 213 33809.91 147.11 17068.42 88888.00 2017-08-01 10:33:37.000 213 33809.91 147.06 17068.38 88888.00 2017-08-01 10:33:38.000 213 33809.89 147.06 17068.37 88888.00 2017-08-01 10:33:39.000 213 33809.89 147.03 17068.39 88888.00 2017-08-01 10:33:40.000 213 33809.91 147.04 17068.38 37873.89 2017-08-01 10:33:41.000 213 33809.91 147.03 17068.36 88888.00 2017-08-01 10:33:42.000 213 33809.91 146.99 17068.35 88888.00 2017-08-01 10:33:43.000 213 33809.96 147.00 17068.37 88888.00 2017-08-01 10:33:44.000 213 33809.98 147.03 17068.37 88888.00 2017-08-01 10:33:45.000 213 33809.99 147.02 17068.43 37873.90 2017-08-01 10:33:46.000 213 33810.01 146.96 17068.45 88888.00 2017-08-01 10:33:47.000 213 33809.96 146.91 17068.45 88888.00 2017-08-01 10:33:48.000 213 33809.94 146.93 17068.42 88888.00 2017-08-01 10:33:49.000 213 33809.95 146.92 17068.44 88888.00 2017-08-01 10:33:50.000 213 33809.98 146.91 17068.45 37873.89 2017-08-01 10:33:51.000 213 33810.05 146.89 17068.45 88888.00 2017-08-01 10:33:52.000 213 33810.05 146.92 17068.41 88888.00 2017-08-01 10:33:53.000 213 33810.02 146.95 17068.43 88888.00 2017-08-01 10:33:54.000 213 33810.02 146.91 17068.43 88888.00 2017-08-01 10:33:55.000 213 33809.98 146.90 17068.48 37873.99 2017-08-01 10:33:56.000 213 33810.04 146.86 17068.50 88888.00 2017-08-01 10:33:57.000 213 33810.04 146.85 17068.48 88888.00 2017-08-01 10:33:58.000 213 33809.99 146.86 17068.46 88888.00 2017-08-01 10:33:59.000 213 33809.96 146.82 17068.44 88888.00 2017-08-01 10:34:00.000 213 33809.96 146.83 17068.41 37873.94 2017-08-01 10:34:01.000 213 33809.97 146.86 17068.44 88888.00 2017-08-01 10:34:02.000 213 33809.96 146.87 17068.46 88888.00 2017-08-01 10:34:03.000 213 33809.95 146.86 17068.48 88888.00 2017-08-01 10:34:04.000 213 33809.96 146.83 17068.48 88888.00 2017-08-01 10:34:05.000 213 33809.97 146.81 17068.53 37873.96 2017-08-01 10:34:06.000 213 33809.99 146.77 17068.55 88888.00 2017-08-01 10:34:07.000 213 33810.00 146.74 17068.55 88888.00 2017-08-01 10:34:08.000 213 33810.01 146.75 17068.55 88888.00 2017-08-01 10:34:09.000 213 33809.97 146.78 17068.52 88888.00 2017-08-01 10:34:10.000 213 33809.99 146.79 17068.50 37874.00 2017-08-01 10:34:11.000 213 33809.97 146.73 17068.52 88888.00 2017-08-01 10:34:12.000 213 33809.96 146.72 17068.52 88888.00 2017-08-01 10:34:13.000 213 33809.94 146.71 17068.52 88888.00 2017-08-01 10:34:14.000 213 33809.94 146.77 17068.52 88888.00 2017-08-01 10:34:15.000 213 33809.96 146.76 17068.50 37873.99 2017-08-01 10:34:16.000 213 33809.98 146.73 17068.49 88888.00 2017-08-01 10:34:17.000 213 33809.96 146.75 17068.51 88888.00 2017-08-01 10:34:18.000 213 33809.99 146.74 17068.51 88888.00 2017-08-01 10:34:19.000 213 33809.98 146.71 17068.52 88888.00 2017-08-01 10:34:20.000 213 33809.91 146.71 17068.52 37873.92 2017-08-01 10:34:21.000 213 33809.91 146.74 17068.50 88888.00 2017-08-01 10:34:22.000 213 33809.90 146.79 17068.51 88888.00 2017-08-01 10:34:23.000 213 33809.90 146.78 17068.52 88888.00 2017-08-01 10:34:24.000 213 33809.88 146.78 17068.54 88888.00 2017-08-01 10:34:25.000 213 33809.84 146.76 17068.49 37873.85 2017-08-01 10:34:26.000 213 33809.84 146.74 17068.52 88888.00 2017-08-01 10:34:27.000 213 33809.84 146.75 17068.50 88888.00 2017-08-01 10:34:28.000 213 33809.82 146.77 17068.48 88888.00 2017-08-01 10:34:29.000 213 33809.83 146.79 17068.54 88888.00 2017-08-01 10:34:30.000 213 33809.85 146.78 17068.59 37873.86 2017-08-01 10:34:31.000 213 33809.86 146.82 17068.55 88888.00 2017-08-01 10:34:32.000 213 33809.85 146.83 17068.52 88888.00 2017-08-01 10:34:33.000 213 33809.89 146.80 17068.54 88888.00 2017-08-01 10:34:34.000 213 33809.90 146.78 17068.52 88888.00 2017-08-01 10:34:35.000 213 33809.88 146.74 17068.52 37873.78 2017-08-01 10:34:36.000 213 33809.90 146.75 17068.55 88888.00 2017-08-01 10:34:37.000 213 33809.86 146.80 17068.57 88888.00 2017-08-01 10:34:38.000 213 33809.82 146.81 17068.53 88888.00 2017-08-01 10:34:39.000 213 33809.83 146.77 17068.46 88888.00 2017-08-01 10:34:40.000 213 33809.79 146.75 17068.49 37873.78 2017-08-01 10:34:41.000 213 33809.76 146.76 17068.51 88888.00 2017-08-01 10:34:42.000 213 33809.76 146.78 17068.52 88888.00 2017-08-01 10:34:43.000 213 33809.75 146.79 17068.61 88888.00 2017-08-01 10:34:44.000 213 33809.71 146.80 17068.58 88888.00 2017-08-01 10:34:45.000 213 33809.73 146.77 17068.51 37873.83 2017-08-01 10:34:46.000 213 33809.75 146.78 17068.53 88888.00 2017-08-01 10:34:47.000 213 33809.73 146.80 17068.50 88888.00 2017-08-01 10:34:48.000 213 33809.74 146.81 17068.50 88888.00 2017-08-01 10:34:49.000 213 33809.74 146.80 17068.53 88888.00 2017-08-01 10:34:50.000 213 33809.73 146.76 17068.55 37873.83 2017-08-01 10:34:51.000 213 33809.74 146.75 17068.58 88888.00 2017-08-01 10:34:52.000 213 33809.75 146.74 17068.59 88888.00 2017-08-01 10:34:53.000 213 33809.74 146.72 17068.57 88888.00 2017-08-01 10:34:54.000 213 33809.73 146.73 17068.54 88888.00 2017-08-01 10:34:55.000 213 33809.76 146.72 17068.52 37873.82 2017-08-01 10:34:56.000 213 33809.77 146.74 17068.52 88888.00 2017-08-01 10:34:57.000 213 33809.79 146.75 17068.54 88888.00 2017-08-01 10:34:58.000 213 33809.79 146.74 17068.54 88888.00 2017-08-01 10:34:59.000 213 33809.73 146.71 17068.51 88888.00 2017-08-01 10:35:00.000 213 33809.73 146.73 17068.56 37873.74 2017-08-01 10:35:01.000 213 33809.71 146.75 17068.57 88888.00 2017-08-01 10:35:02.000 213 33809.73 146.75 17068.57 88888.00 2017-08-01 10:35:03.000 213 33809.75 146.76 17068.57 88888.00 2017-08-01 10:35:04.000 213 33809.75 146.76 17068.58 88888.00 2017-08-01 10:35:05.000 213 33809.76 146.80 17068.59 37873.85 2017-08-01 10:35:06.000 213 33809.75 146.80 17068.57 88888.00 2017-08-01 10:35:07.000 213 33809.74 146.77 17068.56 88888.00 2017-08-01 10:35:08.000 213 33809.70 146.75 17068.61 88888.00 2017-08-01 10:35:09.000 213 33809.66 146.74 17068.62 88888.00 2017-08-01 10:35:10.000 213 33809.70 146.73 17068.62 37873.78 2017-08-01 10:35:11.000 213 33809.74 146.72 17068.57 88888.00 2017-08-01 10:35:12.000 213 33809.74 146.69 17068.64 88888.00 2017-08-01 10:35:13.000 213 33809.71 146.68 17068.63 88888.00 2017-08-01 10:35:14.000 213 33809.71 146.70 17068.62 88888.00 2017-08-01 10:35:15.000 213 33809.70 146.68 17068.63 37873.64 2017-08-01 10:35:16.000 213 33809.70 146.68 17068.59 88888.00 2017-08-01 10:35:17.000 213 33809.70 146.66 17068.60 88888.00 2017-08-01 10:35:18.000 213 33809.72 146.68 17068.60 88888.00 2017-08-01 10:35:19.000 213 33809.76 146.70 17068.62 88888.00 2017-08-01 10:35:20.000 213 33809.74 146.69 17068.62 37873.74 2017-08-01 10:35:21.000 213 33809.71 146.67 17068.63 88888.00 2017-08-01 10:35:22.000 213 33809.73 146.67 17068.63 88888.00 2017-08-01 10:35:23.000 213 33809.73 146.71 17068.65 88888.00 2017-08-01 10:35:24.000 213 33809.68 146.70 17068.66 88888.00 2017-08-01 10:35:25.000 213 33809.70 146.66 17068.69 37873.81 2017-08-01 10:35:26.000 213 33809.70 146.62 17068.68 88888.00 2017-08-01 10:35:27.000 213 33809.67 146.63 17068.68 88888.00 2017-08-01 10:35:28.000 213 33809.65 146.64 17068.64 88888.00 2017-08-01 10:35:29.000 213 33809.66 146.65 17068.65 88888.00 2017-08-01 10:35:30.000 213 33809.66 146.63 17068.63 37873.72 2017-08-01 10:35:31.000 213 33809.64 146.64 17068.63 88888.00 2017-08-01 10:35:32.000 213 33809.62 146.67 17068.64 88888.00 2017-08-01 10:35:33.000 213 33809.60 146.64 17068.62 88888.00 2017-08-01 10:35:34.000 213 33809.62 146.61 17068.62 88888.00 2017-08-01 10:35:35.000 213 33809.64 146.62 17068.62 37873.76 2017-08-01 10:35:36.000 213 33809.63 146.67 17068.63 88888.00 2017-08-01 10:35:37.000 213 33809.59 146.62 17068.58 88888.00 2017-08-01 10:35:38.000 213 33809.59 146.60 17068.59 88888.00 2017-08-01 10:35:39.000 213 33809.60 146.58 17068.60 88888.00 2017-08-01 10:35:40.000 213 33809.58 146.56 17068.60 37873.74 2017-08-01 10:35:41.000 213 33809.59 146.59 17068.63 88888.00 2017-08-01 10:35:42.000 213 33809.57 146.50 17068.59 88888.00 2017-08-01 10:35:43.000 213 33809.61 146.51 17068.62 88888.00 2017-08-01 10:35:44.000 213 33809.62 146.51 17068.66 88888.00 2017-08-01 10:35:45.000 213 33809.62 146.54 17068.68 37873.74 2017-08-01 10:35:46.000 213 33809.62 146.57 17068.66 88888.00 2017-08-01 10:35:47.000 213 33809.57 146.55 17068.65 88888.00 2017-08-01 10:35:48.000 213 33809.59 146.54 17068.67 88888.00 2017-08-01 10:35:49.000 213 33809.59 146.54 17068.65 88888.00 2017-08-01 10:35:50.000 213 33809.61 146.53 17068.67 37873.61 2017-08-01 10:35:51.000 213 33809.57 146.54 17068.70 88888.00 2017-08-01 10:35:52.000 213 33809.59 146.58 17068.72 88888.00 2017-08-01 10:35:53.000 213 33809.57 146.51 17068.65 88888.00 2017-08-01 10:35:54.000 213 33809.56 146.46 17068.60 88888.00 2017-08-01 10:35:55.000 213 33809.58 146.43 17068.65 37873.68 2017-08-01 10:35:56.000 213 33809.58 146.40 17068.63 88888.00 2017-08-01 10:35:57.000 213 33809.60 146.40 17068.66 88888.00 2017-08-01 10:35:58.000 213 33809.59 146.41 17068.66 88888.00 2017-08-01 10:35:59.000 213 33809.57 146.41 17068.65 88888.00 2017-08-01 10:36:00.000 213 33809.54 146.44 17068.69 37873.76 2017-08-01 10:36:01.000 213 33809.55 146.40 17068.70 88888.00 2017-08-01 10:36:02.000 213 33809.53 146.42 17068.76 88888.00 2017-08-01 10:36:03.000 213 33809.51 146.40 17068.71 88888.00 2017-08-01 10:36:04.000 213 33809.56 146.44 17068.67 88888.00 2017-08-01 10:36:05.000 213 33809.57 146.37 17068.69 37873.60 2017-08-01 10:36:06.000 213 33809.54 146.38 17068.66 88888.00 2017-08-01 10:36:07.000 213 33809.53 146.40 17068.63 88888.00 2017-08-01 10:36:08.000 213 33809.53 146.41 17068.66 88888.00 2017-08-01 10:36:09.000 213 33809.53 146.37 17068.69 88888.00 2017-08-01 10:36:10.000 213 33809.54 146.33 17068.67 37873.62 2017-08-01 10:36:11.000 213 33809.55 146.34 17068.69 88888.00 2017-08-01 10:36:12.000 213 33809.54 146.36 17068.68 88888.00 2017-08-01 10:36:13.000 213 33809.55 146.31 17068.66 88888.00 2017-08-01 10:36:14.000 213 33809.55 146.31 17068.68 88888.00 2017-08-01 10:36:15.000 213 33809.58 146.31 17068.64 37873.71 2017-08-01 10:36:16.000 213 33809.56 146.31 17068.62 88888.00 2017-08-01 10:36:17.000 213 33809.53 146.25 17068.64 88888.00 2017-08-01 10:36:18.000 213 33809.53 146.23 17068.68 88888.00 2017-08-01 10:36:19.000 213 33809.53 146.28 17068.68 88888.00 2017-08-01 10:36:20.000 213 33809.53 146.27 17068.70 37873.65 2017-08-01 10:36:21.000 213 33809.54 146.23 17068.68 88888.00 2017-08-01 10:36:22.000 213 33809.54 146.25 17068.69 88888.00 2017-08-01 10:36:23.000 213 33809.55 146.25 17068.69 88888.00 2017-08-01 10:36:24.000 213 33809.54 146.22 17068.71 88888.00 2017-08-01 10:36:25.000 213 33809.55 146.25 17068.74 37873.58 2017-08-01 10:36:26.000 213 33809.56 146.29 17068.77 88888.00 2017-08-01 10:36:27.000 213 33809.54 146.30 17068.73 88888.00 2017-08-01 10:36:28.000 213 33809.54 146.23 17068.72 88888.00 2017-08-01 10:36:29.000 213 33809.52 146.18 17068.71 88888.00 2017-08-01 10:36:30.000 213 33809.53 146.15 17068.71 37873.69 2017-08-01 10:36:31.000 213 33809.53 146.20 17068.70 88888.00 2017-08-01 10:36:32.000 213 33809.51 146.21 17068.69 88888.00 2017-08-01 10:36:33.000 213 33809.52 146.21 17068.69 88888.00 2017-08-01 10:36:34.000 213 33809.54 146.23 17068.73 88888.00 2017-08-01 10:36:35.000 213 33809.55 146.19 17068.73 37873.74 2017-08-01 10:36:36.000 213 33809.52 146.18 17068.73 88888.00 2017-08-01 10:36:37.000 213 33809.53 146.16 17068.72 88888.00 2017-08-01 10:36:38.000 213 33809.55 146.14 17068.73 88888.00 2017-08-01 10:36:39.000 213 33809.57 146.16 17068.72 88888.00 2017-08-01 10:36:40.000 213 33809.56 146.15 17068.75 37873.74 2017-08-01 10:36:41.000 213 33809.56 146.18 17068.77 88888.00 2017-08-01 10:36:42.000 213 33809.57 146.20 17068.71 88888.00 2017-08-01 10:36:43.000 213 33809.59 146.18 17068.69 88888.00 2017-08-01 10:36:44.000 213 33809.58 146.23 17068.67 88888.00 2017-08-01 10:36:45.000 213 33809.59 146.24 17068.68 37873.58 2017-08-01 10:36:46.000 213 33809.61 146.21 17068.70 88888.00 2017-08-01 10:36:47.000 213 33809.62 146.14 17068.70 88888.00 2017-08-01 10:36:48.000 213 33809.63 146.15 17068.70 88888.00 2017-08-01 10:36:49.000 213 33809.62 146.18 17068.71 88888.00 2017-08-01 10:36:50.000 213 33809.63 146.20 17068.72 37873.76 2017-08-01 10:36:51.000 213 33809.63 146.17 17068.71 88888.00 2017-08-01 10:36:52.000 213 33809.68 146.19 17068.73 88888.00 2017-08-01 10:36:53.000 213 33809.69 146.20 17068.72 88888.00 2017-08-01 10:36:54.000 213 33809.67 146.22 17068.74 88888.00 2017-08-01 10:36:55.000 213 33809.67 146.19 17068.73 37873.74 2017-08-01 10:36:56.000 213 33809.65 146.12 17068.71 88888.00 2017-08-01 10:36:57.000 213 33809.65 146.10 17068.69 88888.00 2017-08-01 10:36:58.000 213 33809.68 146.08 17068.73 88888.00 2017-08-01 10:36:59.000 213 33809.68 146.11 17068.73 88888.00 2017-08-01 10:37:00.000 213 33809.72 146.05 17068.76 37873.64 2017-08-01 10:37:01.000 213 33809.72 146.05 17068.75 88888.00 2017-08-01 10:37:02.000 213 33809.68 146.04 17068.74 88888.00 2017-08-01 10:37:03.000 213 33809.65 146.03 17068.70 88888.00 2017-08-01 10:37:04.000 213 33809.66 146.05 17068.74 88888.00 2017-08-01 10:37:05.000 213 33809.71 146.09 17068.78 37873.75 2017-08-01 10:37:06.000 213 33809.68 146.07 17068.77 88888.00 2017-08-01 10:37:07.000 213 33809.69 146.09 17068.75 88888.00 2017-08-01 10:37:08.000 213 33809.67 146.09 17068.73 88888.00 2017-08-01 10:37:09.000 213 33809.62 146.10 17068.74 88888.00 2017-08-01 10:37:10.000 213 33809.63 146.09 17068.76 37873.90 2017-08-01 10:37:11.000 213 33809.62 146.05 17068.77 88888.00 2017-08-01 10:37:12.000 213 33809.64 146.04 17068.78 88888.00 2017-08-01 10:37:13.000 213 33809.66 146.04 17068.76 88888.00 2017-08-01 10:37:14.000 213 33809.64 146.06 17068.73 88888.00 2017-08-01 10:37:15.000 213 33809.63 146.07 17068.73 37873.81 2017-08-01 10:37:16.000 213 33809.66 146.07 17068.77 88888.00 2017-08-01 10:37:17.000 213 33809.63 146.06 17068.80 88888.00 2017-08-01 10:37:18.000 213 33809.64 146.06 17068.77 88888.00 2017-08-01 10:37:19.000 213 33809.64 146.11 17068.74 88888.00 2017-08-01 10:37:20.000 213 33809.63 146.07 17068.75 37873.82 2017-08-01 10:37:21.000 213 33809.61 145.99 17068.76 88888.00 2017-08-01 10:37:22.000 213 33809.58 145.97 17068.72 88888.00 2017-08-01 10:37:23.000 213 33809.63 146.01 17068.75 88888.00 2017-08-01 10:37:24.000 213 33809.61 146.05 17068.82 88888.00 2017-08-01 10:37:25.000 213 33809.60 146.05 17068.82 37873.74 2017-08-01 10:37:26.000 213 33809.63 146.04 17068.83 88888.00 2017-08-01 10:37:27.000 213 33809.64 146.08 17068.83 88888.00 2017-08-01 10:37:28.000 213 33809.61 146.07 17068.80 88888.00 2017-08-01 10:37:29.000 213 33809.63 146.02 17068.80 88888.00 2017-08-01 10:37:30.000 213 33809.66 146.04 17068.82 37873.72 2017-08-01 10:37:31.000 213 33809.65 146.03 17068.82 88888.00 2017-08-01 10:37:32.000 213 33809.62 146.02 17068.82 88888.00 2017-08-01 10:37:33.000 213 33809.65 146.02 17068.83 88888.00 2017-08-01 10:37:34.000 213 33809.70 146.05 17068.83 88888.00 2017-08-01 10:37:35.000 213 33809.69 146.06 17068.82 37873.72 2017-08-01 10:37:36.000 213 33809.64 146.01 17068.79 88888.00 2017-08-01 10:37:37.000 213 33809.64 145.99 17068.80 88888.00 2017-08-01 10:37:38.000 213 33809.64 146.00 17068.81 88888.00 2017-08-01 10:37:39.000 213 33809.66 146.02 17068.85 88888.00 2017-08-01 10:37:40.000 213 33809.64 146.02 17068.86 37873.81 2017-08-01 10:37:41.000 213 33809.62 146.02 17068.84 88888.00 2017-08-01 10:37:42.000 213 33809.57 145.97 17068.82 88888.00 2017-08-01 10:37:43.000 213 33809.57 145.96 17068.84 88888.00 2017-08-01 10:37:44.000 213 33809.60 145.98 17068.86 88888.00 2017-08-01 10:37:45.000 213 33809.59 145.97 17068.87 37873.78 2017-08-01 10:37:46.000 213 33809.60 145.93 17068.85 88888.00 2017-08-01 10:37:47.000 213 33809.58 145.93 17068.86 88888.00 2017-08-01 10:37:48.000 213 33809.58 145.97 17068.85 88888.00 2017-08-01 10:37:49.000 213 33809.56 145.97 17068.84 88888.00 2017-08-01 10:37:50.000 213 33809.58 145.96 17068.83 37873.74 2017-08-01 10:37:51.000 213 33809.61 145.93 17068.84 88888.00 2017-08-01 10:37:52.000 213 33809.55 145.93 17068.83 88888.00 2017-08-01 10:37:53.000 213 33809.54 145.92 17068.84 88888.00 2017-08-01 10:37:54.000 213 33809.55 145.86 17068.86 88888.00 2017-08-01 10:37:55.000 213 33809.55 145.86 17068.87 37873.83 2017-08-01 10:37:56.000 213 33809.60 145.90 17068.86 88888.00 2017-08-01 10:37:57.000 213 33809.57 145.86 17068.87 88888.00 2017-08-01 10:37:58.000 213 33809.58 145.85 17068.84 88888.00 2017-08-01 10:37:59.000 213 33809.56 145.83 17068.87 88888.00 2017-08-01 10:38:00.000 213 33809.59 145.85 17068.89 37873.75 2017-08-01 10:38:01.000 213 33809.53 145.85 17068.88 88888.00 2017-08-01 10:38:02.000 213 33809.54 145.86 17068.84 88888.00 2017-08-01 10:38:03.000 213 33809.54 145.83 17068.83 88888.00 2017-08-01 10:38:04.000 213 33809.50 145.82 17068.89 88888.00 2017-08-01 10:38:05.000 213 33809.52 145.85 17068.92 37873.78 2017-08-01 10:38:06.000 213 33809.54 145.88 17068.91 88888.00 2017-08-01 10:38:07.000 213 33809.53 145.85 17068.86 88888.00 2017-08-01 10:38:08.000 213 33809.51 145.85 17068.88 88888.00 2017-08-01 10:38:09.000 213 33809.53 145.82 17068.91 88888.00 2017-08-01 10:38:10.000 213 33809.52 145.76 17068.92 37873.67 2017-08-01 10:38:11.000 213 33809.47 145.73 17068.93 88888.00 2017-08-01 10:38:12.000 213 33809.47 145.75 17068.94 88888.00 2017-08-01 10:38:13.000 213 33809.48 145.77 17068.91 88888.00 2017-08-01 10:38:14.000 213 33809.47 145.73 17068.89 88888.00 2017-08-01 10:38:15.000 213 33809.50 145.73 17068.89 37873.58 2017-08-01 10:38:16.000 213 33809.51 145.72 17068.94 88888.00 2017-08-01 10:38:17.000 213 33809.52 145.71 17068.94 88888.00 2017-08-01 10:38:18.000 213 33809.52 145.69 17068.93 88888.00 2017-08-01 10:38:19.000 213 33809.52 145.68 17068.88 88888.00 2017-08-01 10:38:20.000 213 33809.50 145.65 17068.91 37873.74 2017-08-01 10:38:21.000 213 33809.50 145.65 17068.95 88888.00 2017-08-01 10:38:22.000 213 33809.51 145.67 17068.97 88888.00 2017-08-01 10:38:23.000 213 33809.50 145.67 17068.95 88888.00 2017-08-01 10:38:24.000 213 33809.49 145.61 17068.96 88888.00 2017-08-01 10:38:25.000 213 33809.50 145.62 17068.98 37873.79 2017-08-01 10:38:26.000 213 33809.49 145.63 17068.99 88888.00 2017-08-01 10:38:27.000 213 33809.45 145.60 17068.99 88888.00 2017-08-01 10:38:28.000 213 33809.49 145.62 17069.01 88888.00 2017-08-01 10:38:29.000 213 33809.49 145.62 17069.03 88888.00 2017-08-01 10:38:30.000 213 33809.45 145.61 17069.04 37873.71 2017-08-01 10:38:31.000 213 33809.43 145.59 17069.03 88888.00 2017-08-01 10:38:32.000 213 33809.46 145.60 17069.01 88888.00 2017-08-01 10:38:33.000 213 33809.49 145.61 17069.03 88888.00 2017-08-01 10:38:34.000 213 33809.47 145.58 17069.06 88888.00 2017-08-01 10:38:35.000 213 33809.52 145.57 17069.05 37873.75 2017-08-01 10:38:36.000 213 33809.53 145.53 17069.00 88888.00 2017-08-01 10:38:37.000 213 33809.55 145.54 17069.00 88888.00 2017-08-01 10:38:38.000 213 33809.56 145.54 17069.00 88888.00 2017-08-01 10:38:39.000 213 33809.50 145.56 17068.97 88888.00 2017-08-01 10:38:40.000 213 33809.52 145.52 17068.94 37873.78 2017-08-01 10:38:41.000 213 33809.57 145.46 17068.96 88888.00 2017-08-01 10:38:42.000 213 33809.54 145.48 17068.97 88888.00 2017-08-01 10:38:43.000 213 33809.50 145.48 17068.97 88888.00 2017-08-01 10:38:44.000 213 33809.53 145.44 17068.99 88888.00 2017-08-01 10:38:45.000 213 33809.52 145.45 17068.99 37873.71 2017-08-01 10:38:46.000 213 33809.52 145.44 17068.99 88888.00 2017-08-01 10:38:47.000 213 33809.49 145.45 17069.03 88888.00 2017-08-01 10:38:48.000 213 33809.50 145.44 17069.03 88888.00 2017-08-01 10:38:49.000 213 33809.51 145.43 17069.06 88888.00 2017-08-01 10:38:50.000 213 33809.51 145.39 17069.05 37873.74 2017-08-01 10:38:51.000 213 33809.59 145.36 17068.99 88888.00 2017-08-01 10:38:52.000 213 33809.58 145.37 17069.03 88888.00 2017-08-01 10:38:53.000 213 33809.56 145.37 17069.02 88888.00 2017-08-01 10:38:54.000 213 33809.52 145.38 17069.05 88888.00 2017-08-01 10:38:55.000 213 33809.52 145.39 17069.08 37873.76 2017-08-01 10:38:56.000 213 33809.52 145.35 17069.11 88888.00 2017-08-01 10:38:57.000 213 33809.54 145.32 17069.09 88888.00 2017-08-01 10:38:58.000 213 33809.57 145.33 17069.08 88888.00 2017-08-01 10:38:59.000 213 33809.57 145.36 17069.13 88888.00 2017-08-01 10:39:00.000 213 33809.54 145.37 17069.11 37873.83 2017-08-01 10:39:01.000 213 33809.55 145.34 17069.11 88888.00 2017-08-01 10:39:02.000 213 33809.55 145.33 17069.11 88888.00 2017-08-01 10:39:03.000 213 33809.54 145.34 17069.10 88888.00 2017-08-01 10:39:04.000 213 33809.55 145.34 17069.11 88888.00 2017-08-01 10:39:05.000 213 33809.56 145.28 17069.12 37873.82 2017-08-01 10:39:06.000 213 33809.60 145.25 17069.14 88888.00 2017-08-01 10:39:07.000 213 33809.59 145.28 17069.14 88888.00 2017-08-01 10:39:08.000 213 33809.58 145.24 17069.09 88888.00 2017-08-01 10:39:09.000 213 33809.59 145.21 17069.08 88888.00 2017-08-01 10:39:10.000 213 33809.57 145.19 17069.09 37873.76 2017-08-01 10:39:11.000 213 33809.55 145.21 17069.07 88888.00 2017-08-01 10:39:12.000 213 33809.56 145.21 17069.08 88888.00 2017-08-01 10:39:13.000 213 33809.52 145.19 17069.10 88888.00 2017-08-01 10:39:14.000 213 33809.55 145.21 17069.09 88888.00 2017-08-01 10:39:15.000 213 33809.54 145.20 17069.08 37873.81 2017-08-01 10:39:16.000 213 33809.52 145.23 17069.03 88888.00 2017-08-01 10:39:17.000 213 33809.56 145.22 17069.02 88888.00 2017-08-01 10:39:18.000 213 33809.56 145.22 17069.06 88888.00 2017-08-01 10:39:19.000 213 33809.56 145.19 17069.08 88888.00 2017-08-01 10:39:20.000 213 33809.59 145.20 17069.10 37873.79 2017-08-01 10:39:21.000 213 33809.58 145.20 17069.09 88888.00 2017-08-01 10:39:22.000 213 33809.60 145.22 17069.14 88888.00 2017-08-01 10:39:23.000 213 33809.62 145.20 17069.12 88888.00 2017-08-01 10:39:24.000 213 33809.60 145.15 17069.07 88888.00 2017-08-01 10:39:25.000 213 33809.59 145.13 17069.06 37873.92 2017-08-01 10:39:26.000 213 33809.60 145.17 17069.04 88888.00 2017-08-01 10:39:27.000 213 33809.59 145.14 17069.10 88888.00 2017-08-01 10:39:28.000 213 33809.58 145.11 17069.12 88888.00 2017-08-01 10:39:29.000 213 33809.59 145.08 17069.14 88888.00 2017-08-01 10:39:30.000 213 33809.61 145.09 17069.10 37873.89 2017-08-01 10:39:31.000 213 33809.59 145.14 17069.10 88888.00 2017-08-01 10:39:32.000 213 33809.60 145.13 17069.10 88888.00 2017-08-01 10:39:33.000 213 33809.57 145.12 17069.09 88888.00 2017-08-01 10:39:34.000 213 33809.56 145.09 17069.12 88888.00 2017-08-01 10:39:35.000 213 33809.56 145.08 17069.10 37873.89 2017-08-01 10:39:36.000 213 33809.56 145.09 17069.09 88888.00 2017-08-01 10:39:37.000 213 33809.53 145.08 17069.13 88888.00 2017-08-01 10:39:38.000 213 33809.57 145.07 17069.19 88888.00 2017-08-01 10:39:39.000 213 33809.58 145.04 17069.17 88888.00 2017-08-01 10:39:40.000 213 33809.61 145.02 17069.16 37873.85 2017-08-01 10:39:41.000 213 33809.58 145.01 17069.16 88888.00 2017-08-01 10:39:42.000 213 33809.57 145.03 17069.15 88888.00 2017-08-01 10:39:43.000 213 33809.60 145.04 17069.13 88888.00 2017-08-01 10:39:44.000 213 33809.62 145.05 17069.19 88888.00 2017-08-01 10:39:45.000 213 33809.63 145.00 17069.24 37873.92 2017-08-01 10:39:46.000 213 33809.64 145.01 17069.24 88888.00 2017-08-01 10:39:47.000 213 33809.64 145.01 17069.22 88888.00 2017-08-01 10:39:48.000 213 33809.64 145.01 17069.22 88888.00 2017-08-01 10:39:49.000 213 33809.61 144.98 17069.19 88888.00 2017-08-01 10:39:50.000 213 33809.65 144.98 17069.24 37873.93 2017-08-01 10:39:51.000 213 33809.61 145.01 17069.24 88888.00 2017-08-01 10:39:52.000 213 33809.55 145.01 17069.19 88888.00 2017-08-01 10:39:53.000 213 33809.49 145.01 17069.23 88888.00 2017-08-01 10:39:54.000 213 33809.49 144.98 17069.22 88888.00 2017-08-01 10:39:55.000 213 33809.50 144.98 17069.22 37873.78 2017-08-01 10:39:56.000 213 33809.50 144.97 17069.23 88888.00 2017-08-01 10:39:57.000 213 33809.53 144.98 17069.24 88888.00 2017-08-01 10:39:58.000 213 33809.54 145.00 17069.25 88888.00 2017-08-01 10:39:59.000 213 33809.54 144.98 17069.25 88888.00 2017-08-01 10:40:00.000 213 33809.53 144.98 17069.27 37873.99 2017-08-01 10:40:01.000 213 33809.52 144.92 17069.29 88888.00 2017-08-01 10:40:02.000 213 33809.52 144.92 17069.29 88888.00 2017-08-01 10:40:03.000 213 33809.48 144.86 17069.26 88888.00 2017-08-01 10:40:04.000 213 33809.51 144.89 17069.31 88888.00 2017-08-01 10:40:05.000 213 33809.54 144.87 17069.34 37873.97 2017-08-01 10:40:06.000 213 33809.52 144.88 17069.34 88888.00 2017-08-01 10:40:07.000 213 33809.50 144.88 17069.30 88888.00 2017-08-01 10:40:08.000 213 33809.56 144.85 17069.32 88888.00 2017-08-01 10:40:09.000 213 33809.60 144.84 17069.35 88888.00 2017-08-01 10:40:10.000 213 33809.62 144.82 17069.33 37873.92 2017-08-01 10:40:11.000 213 33809.62 144.78 17069.28 88888.00 2017-08-01 10:40:12.000 213 33809.64 144.78 17069.28 88888.00 2017-08-01 10:40:13.000 213 33809.61 144.79 17069.29 88888.00 2017-08-01 10:40:14.000 213 33809.61 144.80 17069.33 88888.00 2017-08-01 10:40:15.000 213 33809.65 144.79 17069.35 37873.96 2017-08-01 10:40:16.000 213 33809.63 144.75 17069.36 88888.00 2017-08-01 10:40:17.000 213 33809.60 144.73 17069.35 88888.00 2017-08-01 10:40:18.000 213 33809.61 144.71 17069.39 88888.00 2017-08-01 10:40:19.000 213 33809.63 144.73 17069.40 88888.00 2017-08-01 10:40:20.000 213 33809.61 144.74 17069.37 37874.10 2017-08-01 10:40:21.000 213 33809.61 144.73 17069.39 88888.00 2017-08-01 10:40:22.000 213 33809.61 144.73 17069.31 88888.00 2017-08-01 10:40:23.000 213 33809.60 144.74 17069.29 88888.00 2017-08-01 10:40:24.000 213 33809.62 144.71 17069.35 88888.00 2017-08-01 10:40:25.000 213 33809.63 144.71 17069.33 37874.01 2017-08-01 10:40:26.000 213 33809.61 144.68 17069.30 88888.00 2017-08-01 10:40:27.000 213 33809.58 144.66 17069.33 88888.00 2017-08-01 10:40:28.000 213 33809.60 144.64 17069.35 88888.00 2017-08-01 10:40:29.000 213 33809.62 144.62 17069.31 88888.00 2017-08-01 10:40:30.000 213 33809.58 144.63 17069.27 37873.99 2017-08-01 10:40:31.000 213 33809.58 144.61 17069.26 88888.00 2017-08-01 10:40:32.000 213 33809.60 144.62 17069.25 88888.00 2017-08-01 10:40:33.000 213 33809.61 144.64 17069.23 88888.00 2017-08-01 10:40:34.000 213 33809.61 144.63 17069.25 88888.00 2017-08-01 10:40:35.000 213 33809.59 144.60 17069.26 37873.99 2017-08-01 10:40:36.000 213 33809.62 144.62 17069.25 88888.00 2017-08-01 10:40:37.000 213 33809.59 144.61 17069.26 88888.00 2017-08-01 10:40:38.000 213 33809.62 144.57 17069.34 88888.00 2017-08-01 10:40:39.000 213 33809.68 144.54 17069.33 88888.00 2017-08-01 10:40:40.000 213 33809.70 144.57 17069.32 37874.14 2017-08-01 10:40:41.000 213 33809.68 144.55 17069.37 88888.00 2017-08-01 10:40:42.000 213 33809.67 144.50 17069.36 88888.00 2017-08-01 10:40:43.000 213 33809.69 144.42 17069.35 88888.00 2017-08-01 10:40:44.000 213 33809.71 144.40 17069.33 88888.00 2017-08-01 10:40:45.000 213 33809.71 144.43 17069.31 37874.10 2017-08-01 10:40:46.000 213 33809.67 144.43 17069.31 88888.00 2017-08-01 10:40:47.000 213 33809.66 144.46 17069.30 88888.00 2017-08-01 10:40:48.000 213 33809.70 144.46 17069.28 88888.00 2017-08-01 10:40:49.000 213 33809.71 144.44 17069.22 88888.00 2017-08-01 10:40:50.000 213 33809.70 144.41 17069.24 37874.17 2017-08-01 10:40:51.000 213 33809.70 144.40 17069.27 88888.00 2017-08-01 10:40:52.000 213 33809.71 144.37 17069.25 88888.00 2017-08-01 10:40:53.000 213 33809.73 144.36 17069.24 88888.00 2017-08-01 10:40:54.000 213 33809.73 144.36 17069.24 88888.00 2017-08-01 10:40:55.000 213 33809.72 144.36 17069.21 37874.07 2017-08-01 10:40:56.000 213 33809.74 144.32 17069.22 88888.00 2017-08-01 10:40:57.000 213 33809.72 144.35 17069.27 88888.00 2017-08-01 10:40:58.000 213 33809.76 144.36 17069.29 88888.00 2017-08-01 10:40:59.000 213 33809.78 144.37 17069.31 88888.00 2017-08-01 10:41:00.000 213 33809.77 144.36 17069.32 37874.15 2017-08-01 10:41:01.000 213 33809.74 144.37 17069.29 88888.00 2017-08-01 10:41:02.000 213 33809.74 144.37 17069.29 88888.00 2017-08-01 10:41:03.000 213 33809.74 144.32 17069.32 88888.00 2017-08-01 10:41:04.000 213 33809.72 144.29 17069.34 88888.00 2017-08-01 10:41:05.000 213 33809.71 144.29 17069.34 37874.17 2017-08-01 10:41:06.000 213 33809.75 144.30 17069.35 88888.00 2017-08-01 10:41:07.000 213 33809.80 144.31 17069.34 88888.00 2017-08-01 10:41:08.000 213 33809.84 144.35 17069.32 88888.00 2017-08-01 10:41:09.000 213 33809.83 144.31 17069.34 88888.00 2017-08-01 10:41:10.000 213 33809.79 144.25 17069.33 37874.19 2017-08-01 10:41:11.000 213 33809.80 144.22 17069.33 88888.00 2017-08-01 10:41:12.000 213 33809.83 144.24 17069.35 88888.00 2017-08-01 10:41:13.000 213 33809.79 144.28 17069.38 88888.00 2017-08-01 10:41:14.000 213 33809.79 144.28 17069.38 88888.00 2017-08-01 10:41:15.000 213 33809.83 144.24 17069.37 37874.21 2017-08-01 10:41:16.000 213 33809.83 144.26 17069.34 88888.00 2017-08-01 10:41:17.000 213 33809.81 144.28 17069.36 88888.00 2017-08-01 10:41:18.000 213 33809.79 144.33 17069.34 88888.00 2017-08-01 10:41:19.000 213 33809.75 144.34 17069.35 88888.00 2017-08-01 10:41:20.000 213 33809.78 144.29 17069.36 37874.26 2017-08-01 10:41:21.000 213 33809.79 144.29 17069.37 88888.00 2017-08-01 10:41:22.000 213 33809.79 144.32 17069.41 88888.00 2017-08-01 10:41:23.000 213 33809.77 144.27 17069.39 88888.00 2017-08-01 10:41:24.000 213 33809.77 144.25 17069.36 88888.00 2017-08-01 10:41:25.000 213 33809.77 144.23 17069.37 37874.24 2017-08-01 10:41:26.000 213 33809.78 144.25 17069.34 88888.00 2017-08-01 10:41:27.000 213 33809.84 144.30 17069.35 88888.00 2017-08-01 10:41:28.000 213 33809.83 144.28 17069.37 88888.00 2017-08-01 10:41:29.000 213 33809.77 144.28 17069.33 88888.00 2017-08-01 10:41:30.000 213 33809.80 144.26 17069.35 37874.17 2017-08-01 10:41:31.000 213 33809.78 144.21 17069.31 88888.00 2017-08-01 10:41:32.000 213 33809.75 144.23 17069.32 88888.00 2017-08-01 10:41:33.000 213 33809.80 144.26 17069.31 88888.00 2017-08-01 10:41:34.000 213 33809.77 144.27 17069.34 88888.00 2017-08-01 10:41:35.000 213 33809.74 144.23 17069.34 37874.15 2017-08-01 10:41:36.000 213 33809.75 144.21 17069.34 88888.00 2017-08-01 10:41:37.000 213 33809.75 144.25 17069.36 88888.00 2017-08-01 10:41:38.000 213 33809.76 144.24 17069.37 88888.00 2017-08-01 10:41:39.000 213 33809.75 144.25 17069.41 88888.00 2017-08-01 10:41:40.000 213 33809.77 144.27 17069.37 37874.28 2017-08-01 10:41:41.000 213 33809.78 144.28 17069.35 88888.00 2017-08-01 10:41:42.000 213 33809.79 144.24 17069.35 88888.00 2017-08-01 10:41:43.000 213 33809.80 144.20 17069.37 88888.00 2017-08-01 10:41:44.000 213 33809.81 144.21 17069.35 88888.00 2017-08-01 10:41:45.000 213 33809.83 144.21 17069.35 37874.15 2017-08-01 10:41:46.000 213 33809.86 144.24 17069.35 88888.00 2017-08-01 10:41:47.000 213 33809.89 144.21 17069.39 88888.00 2017-08-01 10:41:48.000 213 33809.90 144.17 17069.41 88888.00 2017-08-01 10:41:49.000 213 33809.87 144.18 17069.41 88888.00 2017-08-01 10:41:50.000 213 33809.87 144.17 17069.44 37874.31 2017-08-01 10:41:51.000 213 33809.87 144.14 17069.42 88888.00 2017-08-01 10:41:52.000 213 33809.84 144.14 17069.39 88888.00 2017-08-01 10:41:53.000 213 33809.81 144.11 17069.35 88888.00 2017-08-01 10:41:54.000 213 33809.80 144.13 17069.37 88888.00 2017-08-01 10:41:55.000 213 33809.86 144.19 17069.37 37874.24 2017-08-01 10:41:56.000 213 33809.87 144.23 17069.36 88888.00 2017-08-01 10:41:57.000 213 33809.85 144.25 17069.40 88888.00 2017-08-01 10:41:58.000 213 33809.84 144.22 17069.43 88888.00 2017-08-01 10:41:59.000 213 33809.84 144.24 17069.43 88888.00 2017-08-01 10:42:00.000 213 33809.81 144.21 17069.41 37874.35 2017-08-01 10:42:01.000 213 33809.80 144.15 17069.42 88888.00 2017-08-01 10:42:02.000 213 33809.82 144.16 17069.43 88888.00 2017-08-01 10:42:03.000 213 33809.84 144.20 17069.42 88888.00 2017-08-01 10:42:04.000 213 33809.80 144.16 17069.45 88888.00 2017-08-01 10:42:05.000 213 33809.76 144.18 17069.42 37874.35 2017-08-01 10:42:06.000 213 33809.79 144.20 17069.45 88888.00 2017-08-01 10:42:07.000 213 33809.81 144.21 17069.41 88888.00 2017-08-01 10:42:08.000 213 33809.87 144.21 17069.41 88888.00 2017-08-01 10:42:09.000 213 33809.90 144.20 17069.43 88888.00 2017-08-01 10:42:10.000 213 33809.89 144.21 17069.46 37874.26 2017-08-01 10:42:11.000 213 33809.95 144.21 17069.47 88888.00 2017-08-01 10:42:12.000 213 33809.99 144.21 17069.44 88888.00 2017-08-01 10:42:13.000 213 33809.98 144.20 17069.46 88888.00 2017-08-01 10:42:14.000 213 33809.96 144.19 17069.46 88888.00 2017-08-01 10:42:15.000 213 33809.96 144.19 17069.47 37874.47 2017-08-01 10:42:16.000 213 33809.98 144.19 17069.50 88888.00 2017-08-01 10:42:17.000 213 33809.98 144.19 17069.51 88888.00 2017-08-01 10:42:18.000 213 33809.96 144.19 17069.55 88888.00 2017-08-01 10:42:19.000 213 33810.02 144.17 17069.49 88888.00 2017-08-01 10:42:20.000 213 33810.05 144.16 17069.46 37874.57 2017-08-01 10:42:21.000 213 33810.09 144.15 17069.46 88888.00 2017-08-01 10:42:22.000 213 33810.12 144.15 17069.48 88888.00 2017-08-01 10:42:23.000 213 33810.12 144.10 17069.48 88888.00 2017-08-01 10:42:24.000 213 33810.14 144.06 17069.46 88888.00 2017-08-01 10:42:25.000 213 33810.14 144.06 17069.46 37874.42 2017-08-01 10:42:26.000 213 33810.16 144.10 17069.45 88888.00 2017-08-01 10:42:27.000 213 33810.20 144.11 17069.47 88888.00 2017-08-01 10:42:28.000 213 33810.20 144.09 17069.44 88888.00 2017-08-01 10:42:29.000 213 33810.19 144.11 17069.41 88888.00 2017-08-01 10:42:30.000 213 33810.18 144.11 17069.43 37874.56 2017-08-01 10:42:31.000 213 33810.19 144.12 17069.44 88888.00 2017-08-01 10:42:32.000 213 33810.22 144.12 17069.46 88888.00 2017-08-01 10:42:33.000 213 33810.23 144.12 17069.43 88888.00 2017-08-01 10:42:34.000 213 33810.24 144.10 17069.40 88888.00 2017-08-01 10:42:35.000 213 33810.24 144.10 17069.43 37874.60 2017-08-01 10:42:36.000 213 33810.20 144.04 17069.43 88888.00 2017-08-01 10:42:37.000 213 33810.19 144.05 17069.43 88888.00 2017-08-01 10:42:38.000 213 33810.20 144.06 17069.44 88888.00 2017-08-01 10:42:39.000 213 33810.17 144.07 17069.48 88888.00 2017-08-01 10:42:40.000 213 33810.16 144.03 17069.45 37874.67 2017-08-01 10:42:41.000 213 33810.18 144.07 17069.41 88888.00 2017-08-01 10:42:42.000 213 33810.15 144.05 17069.43 88888.00 2017-08-01 10:42:43.000 213 33810.18 144.05 17069.43 88888.00 2017-08-01 10:42:44.000 213 33810.18 144.07 17069.43 88888.00 2017-08-01 10:42:45.000 213 33810.17 144.05 17069.45 37874.64 2017-08-01 10:42:46.000 213 33810.21 144.02 17069.44 88888.00 2017-08-01 10:42:47.000 213 33810.19 144.03 17069.48 88888.00 2017-08-01 10:42:48.000 213 33810.17 144.03 17069.48 88888.00 2017-08-01 10:42:49.000 213 33810.16 144.06 17069.47 88888.00 2017-08-01 10:42:50.000 213 33810.12 144.06 17069.48 37874.58 2017-08-01 10:42:51.000 213 33810.09 144.02 17069.45 88888.00 2017-08-01 10:42:52.000 213 33810.09 144.01 17069.43 88888.00 2017-08-01 10:42:53.000 213 33810.10 144.03 17069.48 88888.00 2017-08-01 10:42:54.000 213 33810.13 144.03 17069.48 88888.00 2017-08-01 10:42:55.000 213 33810.11 144.01 17069.46 37874.67 2017-08-01 10:42:56.000 213 33810.09 144.01 17069.48 88888.00 2017-08-01 10:42:57.000 213 33810.08 144.02 17069.50 88888.00 2017-08-01 10:42:58.000 213 33810.13 143.99 17069.49 88888.00 2017-08-01 10:42:59.000 213 33810.16 143.99 17069.49 88888.00 2017-08-01 10:43:00.000 213 33810.17 144.02 17069.47 37874.56 2017-08-01 10:43:01.000 213 33810.17 144.05 17069.48 88888.00 2017-08-01 10:43:02.000 213 33810.18 144.00 17069.49 88888.00 2017-08-01 10:43:03.000 213 33810.16 143.92 17069.48 88888.00 2017-08-01 10:43:04.000 213 33810.19 143.94 17069.54 88888.00 2017-08-01 10:43:05.000 213 33810.19 143.96 17069.53 37874.74 2017-08-01 10:43:06.000 213 33810.20 143.96 17069.51 88888.00 2017-08-01 10:43:07.000 213 33810.25 143.95 17069.50 88888.00 2017-08-01 10:43:08.000 213 33810.24 143.91 17069.50 88888.00 2017-08-01 10:43:09.000 213 33810.19 143.86 17069.49 88888.00 2017-08-01 10:43:10.000 213 33810.19 143.86 17069.54 37874.74 2017-08-01 10:43:11.000 213 33810.23 143.86 17069.60 88888.00 2017-08-01 10:43:12.000 213 33810.24 143.88 17069.60 88888.00 2017-08-01 10:43:13.000 213 33810.24 143.84 17069.55 88888.00 2017-08-01 10:43:14.000 213 33810.23 143.86 17069.58 88888.00 2017-08-01 10:43:15.000 213 33810.23 143.87 17069.54 37874.72 2017-08-01 10:43:16.000 213 33810.23 143.88 17069.52 88888.00 2017-08-01 10:43:17.000 213 33810.21 143.88 17069.52 88888.00 2017-08-01 10:43:18.000 213 33810.23 143.83 17069.52 88888.00 2017-08-01 10:43:19.000 213 33810.20 143.83 17069.53 88888.00 2017-08-01 10:43:20.000 213 33810.20 143.85 17069.49 37874.76 2017-08-01 10:43:21.000 213 33810.17 143.84 17069.50 88888.00 2017-08-01 10:43:22.000 213 33810.17 143.80 17069.54 88888.00 2017-08-01 10:43:23.000 213 33810.19 143.77 17069.55 88888.00 2017-08-01 10:43:24.000 213 33810.21 143.76 17069.54 88888.00 2017-08-01 10:43:25.000 213 33810.17 143.69 17069.53 37874.74 2017-08-01 10:43:26.000 213 33810.18 143.65 17069.57 88888.00 2017-08-01 10:43:27.000 213 33810.17 143.68 17069.59 88888.00 2017-08-01 10:43:28.000 213 33810.14 143.70 17069.53 88888.00 2017-08-01 10:43:29.000 213 33810.13 143.69 17069.53 88888.00 2017-08-01 10:43:30.000 213 33810.16 143.68 17069.58 37874.67 2017-08-01 10:43:31.000 213 33810.13 143.70 17069.58 88888.00 2017-08-01 10:43:32.000 213 33810.09 143.69 17069.52 88888.00 2017-08-01 10:43:33.000 213 33810.10 143.73 17069.55 88888.00 2017-08-01 10:43:34.000 213 33810.11 143.72 17069.57 88888.00 2017-08-01 10:43:35.000 213 33810.08 143.71 17069.60 37874.64 2017-08-01 10:43:36.000 213 33810.09 143.70 17069.60 88888.00 2017-08-01 10:43:37.000 213 33810.04 143.69 17069.59 88888.00 2017-08-01 10:43:38.000 213 33810.01 143.72 17069.56 88888.00 2017-08-01 10:43:39.000 213 33810.00 143.71 17069.57 88888.00 2017-08-01 10:43:40.000 213 33809.98 143.67 17069.61 37874.61 2017-08-01 10:43:41.000 213 33809.95 143.68 17069.62 88888.00 2017-08-01 10:43:42.000 213 33809.90 143.69 17069.59 88888.00 2017-08-01 10:43:43.000 213 33809.93 143.65 17069.57 88888.00 2017-08-01 10:43:44.000 213 33809.97 143.65 17069.61 88888.00 2017-08-01 10:43:45.000 213 33809.96 143.62 17069.62 37874.57 2017-08-01 10:43:46.000 213 33809.97 143.58 17069.64 88888.00 2017-08-01 10:43:47.000 213 33809.95 143.58 17069.60 88888.00 2017-08-01 10:43:48.000 213 33809.92 143.56 17069.66 88888.00 2017-08-01 10:43:49.000 213 33809.91 143.54 17069.65 88888.00 2017-08-01 10:43:50.000 213 33809.92 143.50 17069.65 37874.61 2017-08-01 10:43:51.000 213 33809.93 143.45 17069.66 88888.00 2017-08-01 10:43:52.000 213 33809.91 143.45 17069.66 88888.00 2017-08-01 10:43:53.000 213 33809.89 143.44 17069.63 88888.00 2017-08-01 10:43:54.000 213 33809.89 143.44 17069.64 88888.00 2017-08-01 10:43:55.000 213 33809.91 143.42 17069.65 37874.44 2017-08-01 10:43:56.000 213 33809.91 143.43 17069.65 88888.00 2017-08-01 10:43:57.000 213 33809.89 143.43 17069.63 88888.00 2017-08-01 10:43:58.000 213 33809.86 143.44 17069.66 88888.00 2017-08-01 10:43:59.000 213 33809.84 143.44 17069.66 88888.00 2017-08-01 10:44:00.000 213 33809.81 143.40 17069.67 37874.46 2017-08-01 10:44:01.000 213 33809.76 143.40 17069.68 88888.00 2017-08-01 10:44:02.000 213 33809.74 143.36 17069.69 88888.00 2017-08-01 10:44:03.000 213 33809.74 143.37 17069.72 88888.00 2017-08-01 10:44:04.000 213 33809.76 143.35 17069.73 88888.00 2017-08-01 10:44:05.000 213 33809.78 143.37 17069.70 37874.44 2017-08-01 10:44:06.000 213 33809.77 143.41 17069.69 88888.00 2017-08-01 10:44:07.000 213 33809.75 143.39 17069.71 88888.00 2017-08-01 10:44:08.000 213 33809.75 143.37 17069.71 88888.00 2017-08-01 10:44:09.000 213 33809.74 143.36 17069.69 88888.00 2017-08-01 10:44:10.000 213 33809.73 143.34 17069.69 37874.28 2017-08-01 10:44:11.000 213 33809.75 143.39 17069.73 88888.00 2017-08-01 10:44:12.000 213 33809.73 143.37 17069.73 88888.00 2017-08-01 10:44:13.000 213 33809.73 143.36 17069.73 88888.00 2017-08-01 10:44:14.000 213 33809.76 143.34 17069.73 88888.00 2017-08-01 10:44:15.000 213 33809.79 143.34 17069.71 37874.29 2017-08-01 10:44:16.000 213 33809.80 143.34 17069.72 88888.00 2017-08-01 10:44:17.000 213 33809.76 143.33 17069.72 88888.00 2017-08-01 10:44:18.000 213 33809.75 143.35 17069.74 88888.00 2017-08-01 10:44:19.000 213 33809.76 143.31 17069.77 88888.00 2017-08-01 10:44:20.000 213 33809.73 143.31 17069.78 37874.46 2017-08-01 10:44:21.000 213 33809.72 143.28 17069.77 88888.00 2017-08-01 10:44:22.000 213 33809.73 143.26 17069.81 88888.00 2017-08-01 10:44:23.000 213 33809.76 143.24 17069.84 88888.00 2017-08-01 10:44:24.000 213 33809.79 143.25 17069.84 88888.00 2017-08-01 10:44:25.000 213 33809.79 143.25 17069.83 37874.42 2017-08-01 10:44:26.000 213 33809.75 143.27 17069.85 88888.00 2017-08-01 10:44:27.000 213 33809.74 143.26 17069.83 88888.00 2017-08-01 10:44:28.000 213 33809.78 143.25 17069.85 88888.00 2017-08-01 10:44:29.000 213 33809.76 143.26 17069.84 88888.00 2017-08-01 10:44:30.000 213 33809.71 143.31 17069.86 37874.39 2017-08-01 10:44:31.000 213 33809.71 143.26 17069.88 88888.00 2017-08-01 10:44:32.000 213 33809.70 143.24 17069.87 88888.00 2017-08-01 10:44:33.000 213 33809.65 143.21 17069.86 88888.00 2017-08-01 10:44:34.000 213 33809.66 143.21 17069.90 88888.00 2017-08-01 10:44:35.000 213 33809.67 143.24 17069.91 37874.24 2017-08-01 10:44:36.000 213 33809.71 143.21 17069.90 88888.00 2017-08-01 10:44:37.000 213 33809.72 143.20 17069.83 88888.00 2017-08-01 10:44:38.000 213 33809.69 143.25 17069.86 88888.00 2017-08-01 10:44:39.000 213 33809.69 143.25 17069.86 88888.00 2017-08-01 10:44:40.000 213 33809.73 143.21 17069.85 37874.35 2017-08-01 10:44:41.000 213 33809.69 143.17 17069.87 88888.00 2017-08-01 10:44:42.000 213 33809.65 143.15 17069.86 88888.00 2017-08-01 10:44:43.000 213 33809.63 143.12 17069.87 88888.00 2017-08-01 10:44:44.000 213 33809.62 143.16 17069.84 88888.00 2017-08-01 10:44:45.000 213 33809.66 143.21 17069.84 37874.24 2017-08-01 10:44:46.000 213 33809.66 143.17 17069.84 88888.00 2017-08-01 10:44:47.000 213 33809.64 143.18 17069.84 88888.00 2017-08-01 10:44:48.000 213 33809.64 143.18 17069.82 88888.00 2017-08-01 10:44:49.000 213 33809.63 143.19 17069.82 88888.00 2017-08-01 10:44:50.000 213 33809.63 143.16 17069.84 37874.32 2017-08-01 10:44:51.000 213 33809.58 143.16 17069.87 88888.00 2017-08-01 10:44:52.000 213 33809.62 143.18 17069.86 88888.00 2017-08-01 10:44:53.000 213 33809.63 143.16 17069.86 88888.00 2017-08-01 10:44:54.000 213 33809.61 143.17 17069.85 88888.00 2017-08-01 10:44:55.000 213 33809.58 143.17 17069.86 37874.35 2017-08-01 10:44:56.000 213 33809.59 143.17 17069.85 88888.00 2017-08-01 10:44:57.000 213 33809.59 143.19 17069.87 88888.00 2017-08-01 10:44:58.000 213 33809.63 143.24 17069.86 88888.00 2017-08-01 10:44:59.000 213 33809.64 143.26 17069.79 88888.00 2017-08-01 10:45:00.000 213 33809.63 143.21 17069.82 37874.36 2017-08-01 10:45:01.000 213 33809.65 143.15 17069.83 88888.00 2017-08-01 10:45:02.000 213 33809.62 143.14 17069.86 88888.00 2017-08-01 10:45:03.000 213 33809.63 143.17 17069.85 88888.00 2017-08-01 10:45:04.000 213 33809.65 143.17 17069.87 88888.00 2017-08-01 10:45:05.000 213 33809.67 143.18 17069.84 37874.38 2017-08-01 10:45:06.000 213 33809.66 143.19 17069.86 88888.00 2017-08-01 10:45:07.000 213 33809.67 143.22 17069.84 88888.00 2017-08-01 10:45:08.000 213 33809.67 143.18 17069.86 88888.00 2017-08-01 10:45:09.000 213 33809.66 143.16 17069.88 88888.00 2017-08-01 10:45:10.000 213 33809.70 143.20 17069.85 37874.40 2017-08-01 10:45:11.000 213 33809.70 143.23 17069.87 88888.00 2017-08-01 10:45:12.000 213 33809.69 143.20 17069.88 88888.00 2017-08-01 10:45:13.000 213 33809.71 143.19 17069.90 88888.00 2017-08-01 10:45:14.000 213 33809.75 143.19 17069.91 88888.00 2017-08-01 10:45:15.000 213 33809.74 143.17 17069.91 37874.39 2017-08-01 10:45:16.000 213 33809.72 143.16 17069.90 88888.00 2017-08-01 10:45:17.000 213 33809.72 143.20 17069.90 88888.00 2017-08-01 10:45:18.000 213 33809.76 143.21 17069.92 88888.00 2017-08-01 10:45:19.000 213 33809.72 143.19 17069.93 88888.00 2017-08-01 10:45:20.000 213 33809.70 143.16 17069.90 37874.36 2017-08-01 10:45:21.000 213 33809.68 143.10 17069.91 88888.00 2017-08-01 10:45:22.000 213 33809.69 143.12 17069.96 88888.00 2017-08-01 10:45:23.000 213 33809.77 143.08 17069.96 88888.00 2017-08-01 10:45:24.000 213 33809.77 143.10 17069.96 88888.00 2017-08-01 10:45:25.000 213 33809.76 143.10 17069.92 37874.42 2017-08-01 10:45:26.000 213 33809.73 143.08 17069.92 88888.00 2017-08-01 10:45:27.000 213 33809.72 143.11 17069.91 88888.00 2017-08-01 10:45:28.000 213 33809.72 143.11 17069.95 88888.00 2017-08-01 10:45:29.000 213 33809.71 143.10 17069.90 88888.00 2017-08-01 10:45:30.000 213 33809.77 143.07 17069.92 37874.54 2017-08-01 10:45:31.000 213 33809.81 143.07 17069.97 88888.00 2017-08-01 10:45:32.000 213 33809.86 143.10 17069.97 88888.00 2017-08-01 10:45:33.000 213 33809.86 143.08 17069.98 88888.00 2017-08-01 10:45:34.000 213 33809.87 143.07 17069.97 88888.00 2017-08-01 10:45:35.000 213 33809.87 143.08 17069.94 37874.39 2017-08-01 10:45:36.000 213 33809.87 143.02 17069.96 88888.00 2017-08-01 10:45:37.000 213 33809.90 143.00 17069.98 88888.00 2017-08-01 10:45:38.000 213 33809.89 142.98 17069.96 88888.00 2017-08-01 10:45:39.000 213 33809.88 142.97 17069.98 88888.00 2017-08-01 10:45:40.000 213 33809.93 142.97 17069.97 37874.57 2017-08-01 10:45:41.000 213 33809.96 142.95 17069.98 88888.00 2017-08-01 10:45:42.000 213 33809.96 142.92 17070.01 88888.00 2017-08-01 10:45:43.000 213 33809.96 142.97 17070.01 88888.00 2017-08-01 10:45:44.000 213 33809.99 142.99 17070.05 88888.00 2017-08-01 10:45:45.000 213 33810.03 142.98 17070.04 37874.60 2017-08-01 10:45:46.000 213 33810.03 142.96 17070.07 88888.00 2017-08-01 10:45:47.000 213 33810.01 142.97 17070.03 88888.00 2017-08-01 10:45:48.000 213 33809.99 142.96 17070.01 88888.00 2017-08-01 10:45:49.000 213 33810.00 142.94 17070.00 88888.00 2017-08-01 10:45:50.000 213 33810.01 142.96 17070.01 37874.67 2017-08-01 10:45:51.000 213 33810.01 143.01 17070.04 88888.00 2017-08-01 10:45:52.000 213 33809.99 142.99 17070.08 88888.00 2017-08-01 10:45:53.000 213 33810.01 142.95 17070.06 88888.00 2017-08-01 10:45:54.000 213 33810.02 142.94 17070.08 88888.00 2017-08-01 10:45:55.000 213 33810.00 142.92 17070.10 37874.71 2017-08-01 10:45:56.000 213 33810.08 142.90 17070.08 88888.00 2017-08-01 10:45:57.000 213 33810.04 142.87 17070.05 88888.00 2017-08-01 10:45:58.000 213 33810.02 142.86 17070.05 88888.00 2017-08-01 10:45:59.000 213 33810.04 142.86 17070.06 88888.00 2017-08-01 10:46:00.000 213 33810.03 142.85 17070.07 37874.78 2017-08-01 10:46:01.000 213 33810.05 142.85 17070.03 88888.00 2017-08-01 10:46:02.000 213 33810.07 142.84 17070.04 88888.00 2017-08-01 10:46:03.000 213 33810.07 142.85 17070.04 88888.00 2017-08-01 10:46:04.000 213 33810.06 142.85 17070.02 88888.00 2017-08-01 10:46:05.000 213 33810.05 142.78 17070.01 37874.64 2017-08-01 10:46:06.000 213 33810.06 142.80 17069.98 88888.00 2017-08-01 10:46:07.000 213 33810.07 142.80 17070.00 88888.00 2017-08-01 10:46:08.000 213 33810.11 142.81 17070.04 88888.00 2017-08-01 10:46:09.000 213 33810.12 142.76 17070.05 88888.00 2017-08-01 10:46:10.000 213 33810.11 142.78 17070.03 37874.76 2017-08-01 10:46:11.000 213 33810.09 142.77 17070.02 88888.00 2017-08-01 10:46:12.000 213 33810.09 142.71 17070.04 88888.00 2017-08-01 10:46:13.000 213 33810.09 142.73 17070.05 88888.00 2017-08-01 10:46:14.000 213 33810.13 142.75 17070.05 88888.00 2017-08-01 10:46:15.000 213 33810.13 142.73 17070.01 37874.71 2017-08-01 10:46:16.000 213 33810.13 142.75 17069.99 88888.00 2017-08-01 10:46:17.000 213 33810.15 142.76 17069.98 88888.00 2017-08-01 10:46:18.000 213 33810.19 142.75 17069.99 88888.00 2017-08-01 10:46:19.000 213 33810.20 142.76 17070.03 88888.00 2017-08-01 10:46:20.000 213 33810.21 142.70 17070.05 37874.78 2017-08-01 10:46:21.000 213 33810.19 142.70 17070.06 88888.00 2017-08-01 10:46:22.000 213 33810.16 142.72 17070.05 88888.00 2017-08-01 10:46:23.000 213 33810.12 142.70 17070.03 88888.00 2017-08-01 10:46:24.000 213 33810.16 142.66 17070.06 88888.00 2017-08-01 10:46:25.000 213 33810.15 142.60 17070.09 37874.85 2017-08-01 10:46:26.000 213 33810.17 142.62 17070.08 88888.00 2017-08-01 10:46:27.000 213 33810.17 142.65 17070.03 88888.00 2017-08-01 10:46:28.000 213 33810.17 142.65 17070.08 88888.00 2017-08-01 10:46:29.000 213 33810.19 142.64 17070.06 88888.00 2017-08-01 10:46:30.000 213 33810.19 142.62 17070.08 37874.85 2017-08-01 10:46:31.000 213 33810.18 142.61 17070.08 88888.00 2017-08-01 10:46:32.000 213 33810.15 142.55 17070.10 88888.00 2017-08-01 10:46:33.000 213 33810.19 142.53 17070.11 88888.00 2017-08-01 10:46:34.000 213 33810.20 142.53 17070.14 88888.00 2017-08-01 10:46:35.000 213 33810.22 142.51 17070.12 37874.85 2017-08-01 10:46:36.000 213 33810.25 142.53 17070.11 88888.00 2017-08-01 10:46:37.000 213 33810.25 142.51 17070.16 88888.00 2017-08-01 10:46:38.000 213 33810.22 142.48 17070.18 88888.00 2017-08-01 10:46:39.000 213 33810.20 142.47 17070.16 88888.00 2017-08-01 10:46:40.000 213 33810.22 142.45 17070.17 37874.82 2017-08-01 10:46:41.000 213 33810.26 142.44 17070.16 88888.00 2017-08-01 10:46:42.000 213 33810.23 142.45 17070.14 88888.00 2017-08-01 10:46:43.000 213 33810.25 142.40 17070.12 88888.00 2017-08-01 10:46:44.000 213 33810.25 142.41 17070.13 88888.00 2017-08-01 10:46:45.000 213 33810.23 142.41 17070.14 37874.96 2017-08-01 10:46:46.000 213 33810.27 142.41 17070.14 88888.00 2017-08-01 10:46:47.000 213 33810.27 142.38 17070.15 88888.00 2017-08-01 10:46:48.000 213 33810.29 142.36 17070.15 88888.00 2017-08-01 10:46:49.000 213 33810.30 142.34 17070.16 88888.00 2017-08-01 10:46:50.000 213 33810.28 142.31 17070.14 37875.03 2017-08-01 10:46:51.000 213 33810.32 142.33 17070.13 88888.00 2017-08-01 10:46:52.000 213 33810.31 142.33 17070.14 88888.00 2017-08-01 10:46:53.000 213 33810.29 142.29 17070.16 88888.00 2017-08-01 10:46:54.000 213 33810.31 142.26 17070.16 88888.00 2017-08-01 10:46:55.000 213 33810.29 142.24 17070.18 37874.96 2017-08-01 10:46:56.000 213 33810.28 142.21 17070.20 88888.00 2017-08-01 10:46:57.000 213 33810.28 142.17 17070.17 88888.00 2017-08-01 10:46:58.000 213 33810.29 142.14 17070.18 88888.00 2017-08-01 10:46:59.000 213 33810.26 142.13 17070.15 88888.00 2017-08-01 10:47:00.000 213 33810.26 142.13 17070.22 37874.88 2017-08-01 10:47:01.000 213 33810.27 142.14 17070.25 88888.00 2017-08-01 10:47:02.000 213 33810.29 142.12 17070.23 88888.00 2017-08-01 10:47:03.000 213 33810.28 142.10 17070.25 88888.00 2017-08-01 10:47:04.000 213 33810.25 142.07 17070.25 88888.00 2017-08-01 10:47:05.000 213 33810.30 142.04 17070.30 37874.97 2017-08-01 10:47:06.000 213 33810.30 142.05 17070.27 88888.00 2017-08-01 10:47:07.000 213 33810.30 142.06 17070.24 88888.00 2017-08-01 10:47:08.000 213 33810.28 142.04 17070.28 88888.00 2017-08-01 10:47:09.000 213 33810.27 141.99 17070.29 88888.00 2017-08-01 10:47:10.000 213 33810.23 142.00 17070.26 37874.99 2017-08-01 10:47:11.000 213 33810.21 141.98 17070.23 88888.00 2017-08-01 10:47:12.000 213 33810.21 142.00 17070.20 88888.00 2017-08-01 10:47:13.000 213 33810.15 141.97 17070.23 88888.00 2017-08-01 10:47:14.000 213 33810.16 141.95 17070.23 88888.00 2017-08-01 10:47:15.000 213 33810.21 141.95 17070.23 37874.85 2017-08-01 10:47:16.000 213 33810.22 141.92 17070.26 88888.00 2017-08-01 10:47:17.000 213 33810.20 141.92 17070.30 88888.00 2017-08-01 10:47:18.000 213 33810.17 141.90 17070.29 88888.00 2017-08-01 10:47:19.000 213 33810.17 141.92 17070.31 88888.00 2017-08-01 10:47:20.000 213 33810.19 141.92 17070.33 37874.92 2017-08-01 10:47:21.000 213 33810.18 141.92 17070.29 88888.00 2017-08-01 10:47:22.000 213 33810.16 141.91 17070.27 88888.00 2017-08-01 10:47:23.000 213 33810.19 141.91 17070.29 88888.00 2017-08-01 10:47:24.000 213 33810.17 141.88 17070.30 88888.00 2017-08-01 10:47:25.000 213 33810.14 141.88 17070.31 37874.92 2017-08-01 10:47:26.000 213 33810.16 141.88 17070.33 88888.00 2017-08-01 10:47:27.000 213 33810.13 141.90 17070.33 88888.00 2017-08-01 10:47:28.000 213 33810.11 141.86 17070.29 88888.00 2017-08-01 10:47:29.000 213 33810.10 141.84 17070.29 88888.00 2017-08-01 10:47:30.000 213 33810.11 141.85 17070.34 37874.67 2017-08-01 10:47:31.000 213 33810.11 141.82 17070.31 88888.00 2017-08-01 10:47:32.000 213 33810.10 141.78 17070.27 88888.00 2017-08-01 10:47:33.000 213 33810.11 141.80 17070.32 88888.00 2017-08-01 10:47:34.000 213 33810.14 141.80 17070.36 88888.00 2017-08-01 10:47:35.000 213 33810.18 141.79 17070.39 37874.86 2017-08-01 10:47:36.000 213 33810.18 141.78 17070.38 88888.00 2017-08-01 10:47:37.000 213 33810.16 141.81 17070.37 88888.00 2017-08-01 10:47:38.000 213 33810.14 141.80 17070.36 88888.00 2017-08-01 10:47:39.000 213 33810.14 141.80 17070.32 88888.00 2017-08-01 10:47:40.000 213 33810.14 141.82 17070.33 37874.82 2017-08-01 10:47:41.000 213 33810.11 141.82 17070.39 88888.00 2017-08-01 10:47:42.000 213 33810.12 141.88 17070.39 88888.00 2017-08-01 10:47:43.000 213 33810.12 141.88 17070.41 88888.00 2017-08-01 10:47:44.000 213 33810.12 141.85 17070.36 88888.00 2017-08-01 10:47:45.000 213 33810.13 141.86 17070.41 37874.92 2017-08-01 10:47:46.000 213 33810.12 141.88 17070.41 88888.00 2017-08-01 10:47:47.000 213 33810.13 141.88 17070.43 88888.00 2017-08-01 10:47:48.000 213 33810.11 141.86 17070.44 88888.00 2017-08-01 10:47:49.000 213 33810.10 141.81 17070.40 88888.00 2017-08-01 10:47:50.000 213 33810.06 141.80 17070.42 37874.97 2017-08-01 10:47:51.000 213 33810.06 141.81 17070.44 88888.00 2017-08-01 10:47:52.000 213 33810.03 141.80 17070.44 88888.00 2017-08-01 10:47:53.000 213 33810.02 141.81 17070.43 88888.00 2017-08-01 10:47:54.000 213 33810.00 141.82 17070.41 88888.00 2017-08-01 10:47:55.000 213 33810.01 141.76 17070.40 37874.78 2017-08-01 10:47:56.000 213 33810.02 141.77 17070.44 88888.00 2017-08-01 10:47:57.000 213 33810.04 141.76 17070.46 88888.00 2017-08-01 10:47:58.000 213 33810.02 141.76 17070.46 88888.00 2017-08-01 10:47:59.000 213 33809.99 141.76 17070.45 88888.00 2017-08-01 10:48:00.000 213 33809.95 141.71 17070.43 37874.85 2017-08-01 10:48:01.000 213 33809.98 141.73 17070.47 88888.00 2017-08-01 10:48:02.000 213 33810.00 141.73 17070.45 88888.00 2017-08-01 10:48:03.000 213 33810.01 141.71 17070.48 88888.00 2017-08-01 10:48:04.000 213 33810.05 141.74 17070.53 88888.00 2017-08-01 10:48:05.000 213 33810.03 141.73 17070.51 37874.76 2017-08-01 10:48:06.000 213 33810.05 141.70 17070.50 88888.00 2017-08-01 10:48:07.000 213 33810.07 141.72 17070.51 88888.00 2017-08-01 10:48:08.000 213 33810.06 141.69 17070.49 88888.00 2017-08-01 10:48:09.000 213 33810.02 141.70 17070.50 88888.00 2017-08-01 10:48:10.000 213 33810.04 141.70 17070.49 37874.76 2017-08-01 10:48:11.000 213 33810.05 141.65 17070.50 88888.00 2017-08-01 10:48:12.000 213 33810.04 141.63 17070.52 88888.00 2017-08-01 10:48:13.000 213 33810.02 141.62 17070.51 88888.00 2017-08-01 10:48:14.000 213 33809.99 141.57 17070.51 88888.00 2017-08-01 10:48:15.000 213 33809.99 141.56 17070.54 37874.71 2017-08-01 10:48:16.000 213 33809.94 141.58 17070.53 88888.00 2017-08-01 10:48:17.000 213 33809.90 141.54 17070.51 88888.00 2017-08-01 10:48:18.000 213 33809.96 141.54 17070.50 88888.00 2017-08-01 10:48:19.000 213 33809.99 141.53 17070.52 88888.00 2017-08-01 10:48:20.000 213 33809.97 141.53 17070.55 37874.78 2017-08-01 10:48:21.000 213 33809.92 141.50 17070.49 88888.00 2017-08-01 10:48:22.000 213 33809.94 141.49 17070.51 88888.00 2017-08-01 10:48:23.000 213 33809.94 141.50 17070.54 88888.00 2017-08-01 10:48:24.000 213 33809.96 141.53 17070.55 88888.00 2017-08-01 10:48:25.000 213 33809.95 141.50 17070.55 37874.86 2017-08-01 10:48:26.000 213 33809.92 141.48 17070.53 88888.00 2017-08-01 10:48:27.000 213 33809.92 141.45 17070.53 88888.00 2017-08-01 10:48:28.000 213 33809.94 141.45 17070.57 88888.00 2017-08-01 10:48:29.000 213 33809.91 141.41 17070.55 88888.00 2017-08-01 10:48:30.000 213 33809.90 141.40 17070.54 37874.81 2017-08-01 10:48:31.000 213 33809.90 141.37 17070.58 88888.00 2017-08-01 10:48:32.000 213 33809.88 141.36 17070.56 88888.00 2017-08-01 10:48:33.000 213 33809.88 141.35 17070.52 88888.00 2017-08-01 10:48:34.000 213 33809.93 141.31 17070.51 88888.00 2017-08-01 10:48:35.000 213 33809.94 141.32 17070.49 37874.78 2017-08-01 10:48:36.000 213 33809.94 141.35 17070.52 88888.00 2017-08-01 10:48:37.000 213 33809.91 141.36 17070.53 88888.00 2017-08-01 10:48:38.000 213 33809.93 141.31 17070.55 88888.00 2017-08-01 10:48:39.000 213 33809.94 141.28 17070.54 88888.00 2017-08-01 10:48:40.000 213 33809.96 141.28 17070.56 37874.74 2017-08-01 10:48:41.000 213 33809.97 141.29 17070.59 88888.00 2017-08-01 10:48:42.000 213 33809.92 141.27 17070.57 88888.00 2017-08-01 10:48:43.000 213 33809.93 141.29 17070.61 88888.00 2017-08-01 10:48:44.000 213 33809.90 141.30 17070.61 88888.00 2017-08-01 10:48:45.000 213 33809.91 141.22 17070.57 37874.74 2017-08-01 10:48:46.000 213 33809.92 141.19 17070.53 88888.00 2017-08-01 10:48:47.000 213 33809.93 141.20 17070.53 88888.00 2017-08-01 10:48:48.000 213 33809.89 141.19 17070.57 88888.00 2017-08-01 10:48:49.000 213 33809.91 141.19 17070.57 88888.00 2017-08-01 10:48:50.000 213 33809.94 141.20 17070.58 37874.78 2017-08-01 10:48:51.000 213 33809.94 141.19 17070.62 88888.00 2017-08-01 10:48:52.000 213 33809.94 141.18 17070.61 88888.00 2017-08-01 10:48:53.000 213 33809.96 141.18 17070.63 88888.00 2017-08-01 10:48:54.000 213 33809.96 141.12 17070.66 88888.00 2017-08-01 10:48:55.000 213 33809.93 141.11 17070.65 37874.74 2017-08-01 10:48:56.000 213 33809.91 141.14 17070.65 88888.00 2017-08-01 10:48:57.000 213 33809.87 141.17 17070.67 88888.00 2017-08-01 10:48:58.000 213 33809.89 141.15 17070.67 88888.00 2017-08-01 10:48:59.000 213 33809.93 141.13 17070.67 88888.00 2017-08-01 10:49:00.000 213 33809.91 141.09 17070.68 37874.90 2017-08-01 10:49:01.000 213 33809.89 141.13 17070.67 88888.00 2017-08-01 10:49:02.000 213 33809.94 141.09 17070.68 88888.00 2017-08-01 10:49:03.000 213 33809.94 141.06 17070.70 88888.00 2017-08-01 10:49:04.000 213 33809.94 141.02 17070.71 88888.00 2017-08-01 10:49:05.000 213 33809.92 141.02 17070.70 37874.75 2017-08-01 10:49:06.000 213 33809.92 141.03 17070.72 88888.00 2017-08-01 10:49:07.000 213 33809.92 141.08 17070.74 88888.00 2017-08-01 10:49:08.000 213 33809.90 141.09 17070.67 88888.00 2017-08-01 10:49:09.000 213 33809.90 141.08 17070.66 88888.00 2017-08-01 10:49:10.000 213 33809.94 141.06 17070.66 37874.71 2017-08-01 10:49:11.000 213 33809.95 141.10 17070.65 88888.00 2017-08-01 10:49:12.000 213 33809.94 141.09 17070.66 88888.00 2017-08-01 10:49:13.000 213 33809.92 141.08 17070.68 88888.00 2017-08-01 10:49:14.000 213 33809.95 141.07 17070.69 88888.00 2017-08-01 10:49:15.000 213 33809.94 141.08 17070.70 37874.72 2017-08-01 10:49:16.000 213 33809.95 141.12 17070.73 88888.00 2017-08-01 10:49:17.000 213 33809.94 141.12 17070.74 88888.00 2017-08-01 10:49:18.000 213 33809.92 141.15 17070.75 88888.00 2017-08-01 10:49:19.000 213 33809.91 141.12 17070.74 88888.00 2017-08-01 10:49:20.000 213 33809.91 141.12 17070.76 37874.82 2017-08-01 10:49:21.000 213 33809.92 141.13 17070.78 88888.00 2017-08-01 10:49:22.000 213 33809.90 141.12 17070.78 88888.00 2017-08-01 10:49:23.000 213 33809.93 141.11 17070.80 88888.00 2017-08-01 10:49:24.000 213 33809.95 141.08 17070.80 88888.00 2017-08-01 10:49:25.000 213 33809.94 141.10 17070.79 37874.89 2017-08-01 10:49:26.000 213 33809.92 141.08 17070.75 88888.00 2017-08-01 10:49:27.000 213 33809.93 141.08 17070.75 88888.00 2017-08-01 10:49:28.000 213 33809.92 141.06 17070.74 88888.00 2017-08-01 10:49:29.000 213 33809.92 141.05 17070.74 88888.00 2017-08-01 10:49:30.000 213 33809.90 141.05 17070.75 37874.89 2017-08-01 10:49:31.000 213 33809.89 141.07 17070.76 88888.00 2017-08-01 10:49:32.000 213 33809.88 141.10 17070.79 88888.00 2017-08-01 10:49:33.000 213 33809.85 141.09 17070.79 88888.00 2017-08-01 10:49:34.000 213 33809.87 141.06 17070.76 88888.00 2017-08-01 10:49:35.000 213 33809.87 141.04 17070.76 37874.69 2017-08-01 10:49:36.000 213 33809.90 141.06 17070.79 88888.00 2017-08-01 10:49:37.000 213 33809.92 141.06 17070.76 88888.00 2017-08-01 10:49:38.000 213 33809.88 141.07 17070.74 88888.00 2017-08-01 10:49:39.000 213 33809.88 141.11 17070.73 88888.00 2017-08-01 10:49:40.000 213 33809.92 141.07 17070.71 37874.90 2017-08-01 10:49:41.000 213 33809.91 141.05 17070.70 88888.00 2017-08-01 10:49:42.000 213 33809.87 141.08 17070.71 88888.00 2017-08-01 10:49:43.000 213 33809.85 141.05 17070.74 88888.00 2017-08-01 10:49:44.000 213 33809.88 141.05 17070.76 88888.00 2017-08-01 10:49:45.000 213 33809.88 141.06 17070.75 37874.82 2017-08-01 10:49:46.000 213 33809.85 141.09 17070.76 88888.00 2017-08-01 10:49:47.000 213 33809.85 141.12 17070.76 88888.00 2017-08-01 10:49:48.000 213 33809.83 141.11 17070.74 88888.00 2017-08-01 10:49:49.000 213 33809.81 141.08 17070.77 88888.00 2017-08-01 10:49:50.000 213 33809.84 141.10 17070.78 37874.71 2017-08-01 10:49:51.000 213 33809.88 141.10 17070.78 88888.00 2017-08-01 10:49:52.000 213 33809.88 141.10 17070.80 88888.00 2017-08-01 10:49:53.000 213 33809.89 141.06 17070.84 88888.00 2017-08-01 10:49:54.000 213 33809.90 141.08 17070.84 88888.00 2017-08-01 10:49:55.000 213 33809.88 141.11 17070.84 37874.85 2017-08-01 10:49:56.000 213 33809.87 141.11 17070.85 88888.00 2017-08-01 10:49:57.000 213 33809.87 141.10 17070.83 88888.00 2017-08-01 10:49:58.000 213 33809.87 141.11 17070.83 88888.00 2017-08-01 10:49:59.000 213 33809.88 141.08 17070.82 88888.00 2017-08-01 10:50:00.000 213 33809.88 141.09 17070.82 37874.72 2017-08-01 10:50:01.000 213 33809.89 141.09 17070.83 88888.00 2017-08-01 10:50:02.000 213 33809.91 141.10 17070.82 88888.00 2017-08-01 10:50:03.000 213 33809.90 141.10 17070.82 88888.00 2017-08-01 10:50:04.000 213 33809.90 141.10 17070.85 88888.00 2017-08-01 10:50:05.000 213 33809.89 141.09 17070.84 37874.86 2017-08-01 10:50:06.000 213 33809.87 141.07 17070.81 88888.00 2017-08-01 10:50:07.000 213 33809.88 141.08 17070.78 88888.00 2017-08-01 10:50:08.000 213 33809.89 141.07 17070.82 88888.00 2017-08-01 10:50:09.000 213 33809.91 141.06 17070.84 88888.00 2017-08-01 10:50:10.000 213 33809.89 141.07 17070.81 37874.88 2017-08-01 10:50:11.000 213 33809.84 141.04 17070.80 88888.00 2017-08-01 10:50:12.000 213 33809.83 141.08 17070.82 88888.00 2017-08-01 10:50:13.000 213 33809.83 141.00 17070.88 88888.00 2017-08-01 10:50:14.000 213 33809.83 141.02 17070.91 88888.00 2017-08-01 10:50:15.000 213 33809.85 141.02 17070.90 37874.82 2017-08-01 10:50:16.000 213 33809.89 141.03 17070.88 88888.00 2017-08-01 10:50:17.000 213 33809.86 141.05 17070.83 88888.00 2017-08-01 10:50:18.000 213 33809.82 141.05 17070.81 88888.00 2017-08-01 10:50:19.000 213 33809.80 141.04 17070.80 88888.00 2017-08-01 10:50:20.000 213 33809.84 141.05 17070.85 37874.75 2017-08-01 10:50:21.000 213 33809.83 141.04 17070.87 88888.00 2017-08-01 10:50:22.000 213 33809.79 141.02 17070.86 88888.00 2017-08-01 10:50:23.000 213 33809.83 141.05 17070.88 88888.00 2017-08-01 10:50:24.000 213 33809.84 141.05 17070.89 88888.00 2017-08-01 10:50:25.000 213 33809.85 141.03 17070.91 37874.82 2017-08-01 10:50:26.000 213 33809.90 141.02 17070.92 88888.00 2017-08-01 10:50:27.000 213 33809.94 141.02 17070.94 88888.00 2017-08-01 10:50:28.000 213 33809.93 141.03 17070.95 88888.00 2017-08-01 10:50:29.000 213 33809.92 141.04 17070.93 88888.00 2017-08-01 10:50:30.000 213 33809.95 141.08 17070.97 37874.92 2017-08-01 10:50:31.000 213 33809.93 141.07 17070.93 88888.00 2017-08-01 10:50:32.000 213 33809.94 141.07 17070.89 88888.00 2017-08-01 10:50:33.000 213 33809.98 141.06 17070.89 88888.00 2017-08-01 10:50:34.000 213 33809.96 141.06 17070.90 88888.00 2017-08-01 10:50:35.000 213 33810.00 141.06 17070.91 37874.96 2017-08-01 10:50:36.000 213 33809.99 141.08 17070.91 88888.00 2017-08-01 10:50:37.000 213 33809.97 141.08 17070.92 88888.00 2017-08-01 10:50:38.000 213 33809.93 141.09 17070.89 88888.00 2017-08-01 10:50:39.000 213 33809.93 141.09 17070.92 88888.00 2017-08-01 10:50:40.000 213 33809.97 141.09 17070.95 37874.88 2017-08-01 10:50:41.000 213 33809.97 141.07 17070.93 88888.00 2017-08-01 10:50:42.000 213 33809.94 141.07 17070.91 88888.00 2017-08-01 10:50:43.000 213 33809.92 141.02 17070.90 88888.00 2017-08-01 10:50:44.000 213 33809.95 141.01 17070.95 88888.00 2017-08-01 10:50:45.000 213 33809.97 141.07 17070.94 37875.03 2017-08-01 10:50:46.000 213 33810.01 141.07 17070.96 88888.00 2017-08-01 10:50:47.000 213 33810.00 141.10 17070.93 88888.00 2017-08-01 10:50:48.000 213 33809.98 141.15 17070.94 88888.00 2017-08-01 10:50:49.000 213 33809.96 141.16 17070.93 88888.00 2017-08-01 10:50:50.000 213 33809.93 141.15 17070.93 37875.10 2017-08-01 10:50:51.000 213 33809.92 141.13 17070.90 88888.00 2017-08-01 10:50:52.000 213 33809.97 141.14 17070.95 88888.00 2017-08-01 10:50:53.000 213 33809.97 141.12 17070.96 88888.00 2017-08-01 10:50:54.000 213 33809.94 141.15 17070.95 88888.00 2017-08-01 10:50:55.000 213 33809.93 141.15 17070.93 37874.99 2017-08-01 10:50:56.000 213 33809.97 141.11 17070.95 88888.00 2017-08-01 10:50:57.000 213 33809.96 141.12 17071.00 88888.00 2017-08-01 10:50:58.000 213 33809.94 141.14 17071.00 88888.00 2017-08-01 10:50:59.000 213 33809.94 141.10 17071.01 88888.00 2017-08-01 10:51:00.000 213 33809.93 141.09 17070.99 37875.03 2017-08-01 10:51:01.000 213 33809.91 141.12 17071.03 88888.00 2017-08-01 10:51:02.000 213 33809.88 141.14 17071.01 88888.00 2017-08-01 10:51:03.000 213 33809.86 141.16 17071.01 88888.00 2017-08-01 10:51:04.000 213 33809.86 141.14 17070.98 88888.00 2017-08-01 10:51:05.000 213 33809.87 141.14 17070.98 37874.92 2017-08-01 10:51:06.000 213 33809.89 141.15 17071.03 88888.00 2017-08-01 10:51:07.000 213 33809.88 141.18 17071.03 88888.00 2017-08-01 10:51:08.000 213 33809.88 141.14 17071.05 88888.00 2017-08-01 10:51:09.000 213 33809.85 141.14 17071.03 88888.00 2017-08-01 10:51:10.000 213 33809.85 141.14 17071.02 37874.92 2017-08-01 10:51:11.000 213 33809.88 141.14 17070.97 88888.00 2017-08-01 10:51:12.000 213 33809.92 141.14 17070.97 88888.00 2017-08-01 10:51:13.000 213 33809.89 141.21 17070.99 88888.00 2017-08-01 10:51:14.000 213 33809.84 141.23 17071.03 88888.00 2017-08-01 10:51:15.000 213 33809.86 141.16 17071.01 37874.96 2017-08-01 10:51:16.000 213 33809.86 141.14 17071.02 88888.00 2017-08-01 10:51:17.000 213 33809.79 141.15 17071.04 88888.00 2017-08-01 10:51:18.000 213 33809.80 141.14 17071.03 88888.00 2017-08-01 10:51:19.000 213 33809.79 141.13 17070.99 88888.00 2017-08-01 10:51:20.000 213 33809.78 141.14 17071.01 37874.85 2017-08-01 10:51:21.000 213 33809.77 141.15 17071.05 88888.00 2017-08-01 10:51:22.000 213 33809.76 141.16 17070.99 88888.00 2017-08-01 10:51:23.000 213 33809.77 141.17 17071.03 88888.00 2017-08-01 10:51:24.000 213 33809.81 141.17 17071.03 88888.00 2017-08-01 10:51:25.000 213 33809.76 141.15 17071.01 37874.90 2017-08-01 10:51:26.000 213 33809.75 141.20 17071.03 88888.00 2017-08-01 10:51:27.000 213 33809.75 141.18 17071.05 88888.00 2017-08-01 10:51:28.000 213 33809.75 141.20 17071.06 88888.00 2017-08-01 10:51:29.000 213 33809.79 141.17 17071.10 88888.00 2017-08-01 10:51:30.000 213 33809.77 141.19 17071.08 37874.90 2017-08-01 10:51:31.000 213 33809.75 141.20 17071.09 88888.00 2017-08-01 10:51:32.000 213 33809.71 141.19 17071.13 88888.00 2017-08-01 10:51:33.000 213 33809.69 141.16 17071.06 88888.00 2017-08-01 10:51:34.000 213 33809.74 141.16 17071.05 88888.00 2017-08-01 10:51:35.000 213 33809.76 141.17 17071.06 37874.65 2017-08-01 10:51:36.000 213 33809.77 141.14 17071.07 88888.00 2017-08-01 10:51:37.000 213 33809.74 141.16 17071.04 88888.00 2017-08-01 10:51:38.000 213 33809.74 141.16 17071.01 88888.00 2017-08-01 10:51:39.000 213 33809.76 141.17 17071.01 88888.00 2017-08-01 10:51:40.000 213 33809.77 141.18 17071.03 37874.74 2017-08-01 10:51:41.000 213 33809.79 141.15 17071.04 88888.00 2017-08-01 10:51:42.000 213 33809.83 141.15 17071.05 88888.00 2017-08-01 10:51:43.000 213 33809.85 141.21 17071.06 88888.00 2017-08-01 10:51:44.000 213 33809.78 141.20 17071.06 88888.00 2017-08-01 10:51:45.000 213 33809.78 141.17 17071.06 37874.92 2017-08-01 10:51:46.000 213 33809.76 141.17 17071.07 88888.00 2017-08-01 10:51:47.000 213 33809.76 141.20 17071.06 88888.00 2017-08-01 10:51:48.000 213 33809.73 141.20 17071.04 88888.00 2017-08-01 10:51:49.000 213 33809.72 141.16 17071.05 88888.00 2017-08-01 10:51:50.000 213 33809.75 141.17 17071.07 37874.89 2017-08-01 10:51:51.000 213 33809.76 141.16 17071.06 88888.00 2017-08-01 10:51:52.000 213 33809.77 141.18 17071.11 88888.00 2017-08-01 10:51:53.000 213 33809.73 141.16 17071.09 88888.00 2017-08-01 10:51:54.000 213 33809.74 141.20 17071.10 88888.00 2017-08-01 10:51:55.000 213 33809.73 141.18 17071.09 37874.96 2017-08-01 10:51:56.000 213 33809.74 141.17 17071.09 88888.00 2017-08-01 10:51:57.000 213 33809.72 141.24 17071.10 88888.00 2017-08-01 10:51:58.000 213 33809.73 141.27 17071.09 88888.00 2017-08-01 10:51:59.000 213 33809.73 141.24 17071.08 88888.00 2017-08-01 10:52:00.000 213 33809.75 141.21 17071.04 37874.79 2017-08-01 10:52:01.000 213 33809.71 141.17 17071.07 88888.00 2017-08-01 10:52:02.000 213 33809.70 141.18 17071.10 88888.00 2017-08-01 10:52:03.000 213 33809.73 141.16 17071.07 88888.00 2017-08-01 10:52:04.000 213 33809.77 141.18 17071.08 88888.00 2017-08-01 10:52:05.000 213 33809.76 141.21 17071.08 37874.89 2017-08-01 10:52:06.000 213 33809.72 141.22 17071.07 88888.00 2017-08-01 10:52:07.000 213 33809.75 141.22 17071.06 88888.00 2017-08-01 10:52:08.000 213 33809.76 141.24 17071.04 88888.00 2017-08-01 10:52:09.000 213 33809.74 141.25 17071.03 88888.00 2017-08-01 10:52:10.000 213 33809.78 141.27 17071.03 37874.93 2017-08-01 10:52:11.000 213 33809.83 141.29 17071.07 88888.00 2017-08-01 10:52:12.000 213 33809.85 141.29 17071.08 88888.00 2017-08-01 10:52:13.000 213 33809.87 141.26 17071.06 88888.00 2017-08-01 10:52:14.000 213 33809.85 141.26 17071.07 88888.00 2017-08-01 10:52:15.000 213 33809.81 141.25 17071.10 37874.92 2017-08-01 10:52:16.000 213 33809.84 141.28 17071.10 88888.00 2017-08-01 10:52:17.000 213 33809.87 141.27 17071.04 88888.00 2017-08-01 10:52:18.000 213 33809.86 141.29 17071.05 88888.00 2017-08-01 10:52:19.000 213 33809.92 141.28 17071.06 88888.00 2017-08-01 10:52:20.000 213 33809.93 141.27 17071.06 37875.01 2017-08-01 10:52:21.000 213 33809.93 141.30 17071.07 88888.00 2017-08-01 10:52:22.000 213 33809.96 141.32 17071.10 88888.00 2017-08-01 10:52:23.000 213 33809.97 141.32 17071.10 88888.00 2017-08-01 10:52:24.000 213 33809.98 141.32 17071.12 88888.00 2017-08-01 10:52:25.000 213 33809.99 141.32 17071.13 37875.08 2017-08-01 10:52:26.000 213 33810.00 141.32 17071.15 88888.00 2017-08-01 10:52:27.000 213 33809.99 141.31 17071.14 88888.00 2017-08-01 10:52:28.000 213 33810.01 141.30 17071.11 88888.00 2017-08-01 10:52:29.000 213 33810.04 141.28 17071.15 88888.00 2017-08-01 10:52:30.000 213 33810.02 141.28 17071.17 37875.22 2017-08-01 10:52:31.000 213 33810.02 141.30 17071.21 88888.00 2017-08-01 10:52:32.000 213 33810.02 141.31 17071.21 88888.00 2017-08-01 10:52:33.000 213 33810.03 141.30 17071.20 88888.00 2017-08-01 10:52:34.000 213 33810.03 141.28 17071.19 88888.00 2017-08-01 10:52:35.000 213 33810.04 141.30 17071.15 37875.17 2017-08-01 10:52:36.000 213 33810.06 141.31 17071.19 88888.00 2017-08-01 10:52:37.000 213 33810.06 141.35 17071.12 88888.00 2017-08-01 10:52:38.000 213 33810.05 141.36 17071.15 88888.00 2017-08-01 10:52:39.000 213 33810.06 141.36 17071.15 88888.00 2017-08-01 10:52:40.000 213 33810.07 141.36 17071.15 37875.14 2017-08-01 10:52:41.000 213 33810.05 141.37 17071.13 88888.00 2017-08-01 10:52:42.000 213 33810.04 141.37 17071.12 88888.00 2017-08-01 10:52:43.000 213 33810.05 141.40 17071.18 88888.00 2017-08-01 10:52:44.000 213 33810.12 141.40 17071.15 88888.00 2017-08-01 10:52:45.000 213 33810.11 141.40 17071.08 37875.17 2017-08-01 10:52:46.000 213 33810.08 141.44 17071.13 88888.00 2017-08-01 10:52:47.000 213 33810.07 141.41 17071.12 88888.00 2017-08-01 10:52:48.000 213 33810.09 141.39 17071.11 88888.00 2017-08-01 10:52:49.000 213 33810.11 141.41 17071.08 88888.00 2017-08-01 10:52:50.000 213 33810.13 141.42 17071.14 37875.11 2017-08-01 10:52:51.000 213 33810.15 141.40 17071.13 88888.00 2017-08-01 10:52:52.000 213 33810.16 141.39 17071.13 88888.00 2017-08-01 10:52:53.000 213 33810.14 141.41 17071.16 88888.00 2017-08-01 10:52:54.000 213 33810.17 141.44 17071.18 88888.00 2017-08-01 10:52:55.000 213 33810.18 141.40 17071.14 37875.29 2017-08-01 10:52:56.000 213 33810.18 141.38 17071.11 88888.00 2017-08-01 10:52:57.000 213 33810.18 141.41 17071.14 88888.00 2017-08-01 10:52:58.000 213 33810.17 141.40 17071.15 88888.00 2017-08-01 10:52:59.000 213 33810.17 141.40 17071.12 88888.00 2017-08-01 10:53:00.000 213 33810.17 141.43 17071.14 37875.28 2017-08-01 10:53:01.000 213 33810.23 141.40 17071.16 88888.00 2017-08-01 10:53:02.000 213 33810.25 141.41 17071.17 88888.00 2017-08-01 10:53:03.000 213 33810.25 141.45 17071.21 88888.00 2017-08-01 10:53:04.000 213 33810.26 141.46 17071.18 88888.00 2017-08-01 10:53:05.000 213 33810.25 141.43 17071.16 37875.44 2017-08-01 10:53:06.000 213 33810.24 141.41 17071.15 88888.00 2017-08-01 10:53:07.000 213 33810.22 141.40 17071.18 88888.00 2017-08-01 10:53:08.000 213 33810.22 141.38 17071.19 88888.00 2017-08-01 10:53:09.000 213 33810.22 141.37 17071.25 88888.00 2017-08-01 10:53:10.000 213 33810.26 141.39 17071.23 37875.42 2017-08-01 10:53:11.000 213 33810.27 141.34 17071.22 88888.00 2017-08-01 10:53:12.000 213 33810.24 141.33 17071.18 88888.00 2017-08-01 10:53:13.000 213 33810.24 141.34 17071.19 88888.00 2017-08-01 10:53:14.000 213 33810.27 141.35 17071.22 88888.00 2017-08-01 10:53:15.000 213 33810.26 141.36 17071.25 37875.50 2017-08-01 10:53:16.000 213 33810.26 141.35 17071.28 88888.00 2017-08-01 10:53:17.000 213 33810.26 141.36 17071.24 88888.00 2017-08-01 10:53:18.000 213 33810.25 141.33 17071.21 88888.00 2017-08-01 10:53:19.000 213 33810.26 141.35 17071.24 88888.00 2017-08-01 10:53:20.000 213 33810.28 141.32 17071.22 37875.35 2017-08-01 10:53:21.000 213 33810.27 141.27 17071.25 88888.00 2017-08-01 10:53:22.000 213 33810.23 141.30 17071.22 88888.00 2017-08-01 10:53:23.000 213 33810.22 141.29 17071.18 88888.00 2017-08-01 10:53:24.000 213 33810.22 141.25 17071.21 88888.00 2017-08-01 10:53:25.000 213 33810.20 141.22 17071.23 37875.32 2017-08-01 10:53:26.000 213 33810.22 141.21 17071.20 88888.00 2017-08-01 10:53:27.000 213 33810.25 141.21 17071.18 88888.00 2017-08-01 10:53:28.000 213 33810.24 141.19 17071.23 88888.00 2017-08-01 10:53:29.000 213 33810.20 141.13 17071.26 88888.00 2017-08-01 10:53:30.000 213 33810.20 141.13 17071.25 37875.49 2017-08-01 10:53:31.000 213 33810.21 141.11 17071.21 88888.00 2017-08-01 10:53:32.000 213 33810.23 141.10 17071.19 88888.00 2017-08-01 10:53:33.000 213 33810.22 141.13 17071.21 88888.00 2017-08-01 10:53:34.000 213 33810.29 141.07 17071.22 88888.00 2017-08-01 10:53:35.000 213 33810.31 141.07 17071.24 37875.44 2017-08-01 10:53:36.000 213 33810.31 141.08 17071.25 88888.00 2017-08-01 10:53:37.000 213 33810.31 141.08 17071.23 88888.00 2017-08-01 10:53:38.000 213 33810.28 141.06 17071.24 88888.00 2017-08-01 10:53:39.000 213 33810.27 141.04 17071.27 88888.00 2017-08-01 10:53:40.000 213 33810.28 141.06 17071.28 37875.39 2017-08-01 10:53:41.000 213 33810.31 141.10 17071.28 88888.00 2017-08-01 10:53:42.000 213 33810.34 141.12 17071.26 88888.00 2017-08-01 10:53:43.000 213 33810.31 141.11 17071.27 88888.00 2017-08-01 10:53:44.000 213 33810.29 141.12 17071.25 88888.00 2017-08-01 10:53:45.000 213 33810.32 141.13 17071.27 37875.47 2017-08-01 10:53:46.000 213 33810.31 141.07 17071.29 88888.00 2017-08-01 10:53:47.000 213 33810.30 141.03 17071.31 88888.00 2017-08-01 10:53:48.000 213 33810.32 141.02 17071.33 88888.00 2017-08-01 10:53:49.000 213 33810.35 141.05 17071.31 88888.00 2017-08-01 10:53:50.000 213 33810.33 141.08 17071.27 37875.44 2017-08-01 10:53:51.000 213 33810.33 141.02 17071.28 88888.00 2017-08-01 10:53:52.000 213 33810.36 140.99 17071.25 88888.00 2017-08-01 10:53:53.000 213 33810.36 141.00 17071.28 88888.00 2017-08-01 10:53:54.000 213 33810.36 141.03 17071.31 88888.00 2017-08-01 10:53:55.000 213 33810.36 141.03 17071.29 37875.57 2017-08-01 10:53:56.000 213 33810.37 141.04 17071.30 88888.00 2017-08-01 10:53:57.000 213 33810.36 141.00 17071.33 88888.00 2017-08-01 10:53:58.000 213 33810.33 141.02 17071.30 88888.00 2017-08-01 10:53:59.000 213 33810.29 141.02 17071.31 88888.00 2017-08-01 10:54:00.000 213 33810.31 140.97 17071.33 37875.56 2017-08-01 10:54:01.000 213 33810.32 140.96 17071.37 88888.00 2017-08-01 10:54:02.000 213 33810.34 140.95 17071.42 88888.00 2017-08-01 10:54:03.000 213 33810.36 140.96 17071.39 88888.00 2017-08-01 10:54:04.000 213 33810.36 140.94 17071.35 88888.00 2017-08-01 10:54:05.000 213 33810.37 140.90 17071.36 37875.58 2017-08-01 10:54:06.000 213 33810.39 140.89 17071.35 88888.00 2017-08-01 10:54:07.000 213 33810.38 140.92 17071.32 88888.00 2017-08-01 10:54:08.000 213 33810.39 140.94 17071.31 88888.00 2017-08-01 10:54:09.000 213 33810.42 140.92 17071.36 88888.00 2017-08-01 10:54:10.000 213 33810.39 140.89 17071.35 37875.58 2017-08-01 10:54:11.000 213 33810.42 140.90 17071.36 88888.00 2017-08-01 10:54:12.000 213 33810.42 140.90 17071.35 88888.00 2017-08-01 10:54:13.000 213 33810.39 140.90 17071.31 88888.00 2017-08-01 10:54:14.000 213 33810.40 140.89 17071.30 88888.00 2017-08-01 10:54:15.000 213 33810.43 140.87 17071.30 37875.61 2017-08-01 10:54:16.000 213 33810.46 140.88 17071.27 88888.00 2017-08-01 10:54:17.000 213 33810.44 140.88 17071.32 88888.00 2017-08-01 10:54:18.000 213 33810.42 140.85 17071.30 88888.00 2017-08-01 10:54:19.000 213 33810.43 140.87 17071.30 88888.00 2017-08-01 10:54:20.000 213 33810.46 140.89 17071.26 37875.57 2017-08-01 10:54:21.000 213 33810.46 140.83 17071.27 88888.00 2017-08-01 10:54:22.000 213 33810.49 140.84 17071.29 88888.00 2017-08-01 10:54:23.000 213 33810.49 140.84 17071.33 88888.00 2017-08-01 10:54:24.000 213 33810.50 140.81 17071.33 88888.00 2017-08-01 10:54:25.000 213 33810.47 140.88 17071.36 37875.65 2017-08-01 10:54:26.000 213 33810.46 140.90 17071.37 88888.00 2017-08-01 10:54:27.000 213 33810.49 140.88 17071.33 88888.00 2017-08-01 10:54:28.000 213 33810.51 140.82 17071.33 88888.00 2017-08-01 10:54:29.000 213 33810.51 140.82 17071.33 88888.00 2017-08-01 10:54:30.000 213 33810.51 140.80 17071.33 37875.81 2017-08-01 10:54:31.000 213 33810.53 140.74 17071.33 88888.00 2017-08-01 10:54:32.000 213 33810.59 140.77 17071.34 88888.00 2017-08-01 10:54:33.000 213 33810.60 140.75 17071.36 88888.00 2017-08-01 10:54:34.000 213 33810.64 140.78 17071.32 88888.00 2017-08-01 10:54:35.000 213 33810.66 140.75 17071.34 37875.67 2017-08-01 10:54:36.000 213 33810.64 140.70 17071.33 88888.00 2017-08-01 10:54:37.000 213 33810.66 140.72 17071.36 88888.00 2017-08-01 10:54:38.000 213 33810.68 140.69 17071.35 88888.00 2017-08-01 10:54:39.000 213 33810.69 140.70 17071.30 88888.00 2017-08-01 10:54:40.000 213 33810.72 140.71 17071.27 37875.76 2017-08-01 10:54:41.000 213 33810.72 140.70 17071.24 88888.00 2017-08-01 10:54:42.000 213 33810.74 140.67 17071.28 88888.00 2017-08-01 10:54:43.000 213 33810.76 140.69 17071.29 88888.00 2017-08-01 10:54:44.000 213 33810.74 140.70 17071.31 88888.00 2017-08-01 10:54:45.000 213 33810.73 140.66 17071.31 37875.74 2017-08-01 10:54:46.000 213 33810.74 140.70 17071.33 88888.00 2017-08-01 10:54:47.000 213 33810.72 140.71 17071.30 88888.00 2017-08-01 10:54:48.000 213 33810.73 140.68 17071.31 88888.00 2017-08-01 10:54:49.000 213 33810.76 140.65 17071.32 88888.00 2017-08-01 10:54:50.000 213 33810.78 140.60 17071.30 37875.89 2017-08-01 10:54:51.000 213 33810.77 140.60 17071.30 88888.00 2017-08-01 10:54:52.000 213 33810.80 140.63 17071.31 88888.00 2017-08-01 10:54:53.000 213 33810.76 140.60 17071.30 88888.00 2017-08-01 10:54:54.000 213 33810.77 140.59 17071.33 88888.00 2017-08-01 10:54:55.000 213 33810.78 140.63 17071.36 37875.93 2017-08-01 10:54:56.000 213 33810.76 140.64 17071.36 88888.00 2017-08-01 10:54:57.000 213 33810.73 140.65 17071.37 88888.00 2017-08-01 10:54:58.000 213 33810.77 140.61 17071.37 88888.00 2017-08-01 10:54:59.000 213 33810.80 140.60 17071.38 88888.00 2017-08-01 10:55:00.000 213 33810.74 140.62 17071.41 37875.81 2017-08-01 10:55:01.000 213 33810.70 140.56 17071.39 88888.00 2017-08-01 10:55:02.000 213 33810.69 140.55 17071.39 88888.00 2017-08-01 10:55:03.000 213 33810.69 140.56 17071.39 88888.00 2017-08-01 10:55:04.000 213 33810.69 140.57 17071.37 88888.00 2017-08-01 10:55:05.000 213 33810.72 140.58 17071.40 37875.97 2017-08-01 10:55:06.000 213 33810.71 140.58 17071.40 88888.00 2017-08-01 10:55:07.000 213 33810.70 140.57 17071.34 88888.00 2017-08-01 10:55:08.000 213 33810.72 140.59 17071.34 88888.00 2017-08-01 10:55:09.000 213 33810.72 140.59 17071.35 88888.00 2017-08-01 10:55:10.000 213 33810.72 140.61 17071.41 37875.82 2017-08-01 10:55:11.000 213 33810.71 140.60 17071.37 88888.00 2017-08-01 10:55:12.000 213 33810.71 140.58 17071.35 88888.00 2017-08-01 10:55:13.000 213 33810.70 140.52 17071.36 88888.00 2017-08-01 10:55:14.000 213 33810.72 140.52 17071.42 88888.00 2017-08-01 10:55:15.000 213 33810.74 140.51 17071.43 37875.88 2017-08-01 10:55:16.000 213 33810.73 140.49 17071.45 88888.00 2017-08-01 10:55:17.000 213 33810.74 140.51 17071.44 88888.00 2017-08-01 10:55:18.000 213 33810.72 140.52 17071.48 88888.00 2017-08-01 10:55:19.000 213 33810.73 140.50 17071.48 88888.00 2017-08-01 10:55:20.000 213 33810.72 140.50 17071.45 37875.76 2017-08-01 10:55:21.000 213 33810.73 140.49 17071.46 88888.00 2017-08-01 10:55:22.000 213 33810.73 140.47 17071.48 88888.00 2017-08-01 10:55:23.000 213 33810.70 140.45 17071.49 88888.00 2017-08-01 10:55:24.000 213 33810.74 140.46 17071.50 88888.00 2017-08-01 10:55:25.000 213 33810.74 140.43 17071.54 37875.89 2017-08-01 10:55:26.000 213 33810.72 140.44 17071.54 88888.00 2017-08-01 10:55:27.000 213 33810.66 140.50 17071.52 88888.00 2017-08-01 10:55:28.000 213 33810.69 140.46 17071.55 88888.00 2017-08-01 10:55:29.000 213 33810.71 140.42 17071.56 88888.00 2017-08-01 10:55:30.000 213 33810.71 140.41 17071.53 37875.89 2017-08-01 10:55:31.000 213 33810.67 140.40 17071.58 88888.00 2017-08-01 10:55:32.000 213 33810.67 140.40 17071.54 88888.00 2017-08-01 10:55:33.000 213 33810.65 140.43 17071.52 88888.00 2017-08-01 10:55:34.000 213 33810.64 140.44 17071.52 88888.00 2017-08-01 10:55:35.000 213 33810.64 140.40 17071.47 37875.89 2017-08-01 10:55:36.000 213 33810.63 140.42 17071.53 88888.00 2017-08-01 10:55:37.000 213 33810.62 140.45 17071.56 88888.00 2017-08-01 10:55:38.000 213 33810.61 140.48 17071.54 88888.00 2017-08-01 10:55:39.000 213 33810.60 140.46 17071.52 88888.00 2017-08-01 10:55:40.000 213 33810.59 140.44 17071.54 37875.75 2017-08-01 10:55:41.000 213 33810.56 140.42 17071.53 88888.00 2017-08-01 10:55:42.000 213 33810.54 140.41 17071.52 88888.00 2017-08-01 10:55:43.000 213 33810.49 140.43 17071.50 88888.00 2017-08-01 10:55:44.000 213 33810.51 140.43 17071.54 88888.00 2017-08-01 10:55:45.000 213 33810.48 140.46 17071.55 37875.85 2017-08-01 10:55:46.000 213 33810.48 140.45 17071.56 88888.00 2017-08-01 10:55:47.000 213 33810.42 140.43 17071.59 88888.00 2017-08-01 10:55:48.000 213 33810.39 140.40 17071.61 88888.00 2017-08-01 10:55:49.000 213 33810.36 140.39 17071.62 88888.00 2017-08-01 10:55:50.000 213 33810.37 140.45 17071.62 37875.64 2017-08-01 10:55:51.000 213 33810.41 140.46 17071.61 88888.00 2017-08-01 10:55:52.000 213 33810.38 140.48 17071.61 88888.00 2017-08-01 10:55:53.000 213 33810.34 140.51 17071.60 88888.00 2017-08-01 10:55:54.000 213 33810.31 140.54 17071.64 88888.00 2017-08-01 10:55:55.000 213 33810.28 140.51 17071.65 37875.57 2017-08-01 10:55:56.000 213 33810.25 140.47 17071.64 88888.00 2017-08-01 10:55:57.000 213 33810.24 140.49 17071.64 88888.00 2017-08-01 10:55:58.000 213 33810.23 140.52 17071.67 88888.00 2017-08-01 10:55:59.000 213 33810.18 140.51 17071.70 88888.00 2017-08-01 10:56:00.000 213 33810.19 140.50 17071.69 37875.39 2017-08-01 10:56:01.000 213 33810.17 140.47 17071.67 88888.00 2017-08-01 10:56:02.000 213 33810.14 140.46 17071.71 88888.00 2017-08-01 10:56:03.000 213 33810.14 140.47 17071.69 88888.00 2017-08-01 10:56:04.000 213 33810.14 140.50 17071.70 88888.00 2017-08-01 10:56:05.000 213 33810.12 140.55 17071.70 37875.47 2017-08-01 10:56:06.000 213 33810.09 140.54 17071.68 88888.00 2017-08-01 10:56:07.000 213 33810.09 140.54 17071.71 88888.00 2017-08-01 10:56:08.000 213 33810.09 140.52 17071.68 88888.00 2017-08-01 10:56:09.000 213 33810.08 140.53 17071.70 88888.00 2017-08-01 10:56:10.000 213 33810.07 140.55 17071.75 37875.38 2017-08-01 10:56:11.000 213 33810.08 140.59 17071.77 88888.00 2017-08-01 10:56:12.000 213 33810.07 140.58 17071.80 88888.00 2017-08-01 10:56:13.000 213 33810.09 140.57 17071.78 88888.00 2017-08-01 10:56:14.000 213 33810.10 140.55 17071.75 88888.00 2017-08-01 10:56:15.000 213 33810.11 140.55 17071.74 37875.42 2017-08-01 10:56:16.000 213 33810.11 140.55 17071.76 88888.00 2017-08-01 10:56:17.000 213 33810.06 140.51 17071.79 88888.00 2017-08-01 10:56:18.000 213 33810.03 140.47 17071.73 88888.00 2017-08-01 10:56:19.000 213 33810.05 140.47 17071.78 88888.00 2017-08-01 10:56:20.000 213 33810.05 140.44 17071.78 37875.38 2017-08-01 10:56:21.000 213 33810.05 140.44 17071.80 88888.00 2017-08-01 10:56:22.000 213 33810.04 140.45 17071.79 88888.00 2017-08-01 10:56:23.000 213 33810.08 140.49 17071.77 88888.00 2017-08-01 10:56:24.000 213 33810.11 140.49 17071.78 88888.00 2017-08-01 10:56:25.000 213 33810.10 140.45 17071.77 37875.44 2017-08-01 10:56:26.000 213 33810.11 140.44 17071.74 88888.00 2017-08-01 10:56:27.000 213 33810.08 140.45 17071.72 88888.00 2017-08-01 10:56:28.000 213 33810.10 140.43 17071.72 88888.00 2017-08-01 10:56:29.000 213 33810.11 140.45 17071.70 88888.00 2017-08-01 10:56:30.000 213 33810.13 140.46 17071.70 37875.51 2017-08-01 10:56:31.000 213 33810.15 140.42 17071.70 88888.00 2017-08-01 10:56:32.000 213 33810.13 140.42 17071.71 88888.00 2017-08-01 10:56:33.000 213 33810.14 140.44 17071.70 88888.00 2017-08-01 10:56:34.000 213 33810.16 140.45 17071.73 88888.00 2017-08-01 10:56:35.000 213 33810.16 140.42 17071.72 37875.49 2017-08-01 10:56:36.000 213 33810.17 140.37 17071.71 88888.00 2017-08-01 10:56:37.000 213 33810.18 140.33 17071.76 88888.00 2017-08-01 10:56:38.000 213 33810.18 140.34 17071.72 88888.00 2017-08-01 10:56:39.000 213 33810.16 140.35 17071.73 88888.00 2017-08-01 10:56:40.000 213 33810.17 140.34 17071.74 37875.42 2017-08-01 10:56:41.000 213 33810.13 140.34 17071.72 88888.00 2017-08-01 10:56:42.000 213 33810.11 140.39 17071.78 88888.00 2017-08-01 10:56:43.000 213 33810.15 140.39 17071.76 88888.00 2017-08-01 10:56:44.000 213 33810.22 140.43 17071.79 88888.00 2017-08-01 10:56:45.000 213 33810.22 140.43 17071.80 37875.49 2017-08-01 10:56:46.000 213 33810.19 140.41 17071.76 88888.00 2017-08-01 10:56:47.000 213 33810.19 140.42 17071.82 88888.00 2017-08-01 10:56:48.000 213 33810.22 140.41 17071.84 88888.00 2017-08-01 10:56:49.000 213 33810.19 140.38 17071.81 88888.00 2017-08-01 10:56:50.000 213 33810.19 140.35 17071.79 37875.60 2017-08-01 10:56:51.000 213 33810.20 140.38 17071.77 88888.00 2017-08-01 10:56:52.000 213 33810.24 140.39 17071.74 88888.00 2017-08-01 10:56:53.000 213 33810.23 140.38 17071.77 88888.00 2017-08-01 10:56:54.000 213 33810.21 140.41 17071.81 88888.00 2017-08-01 10:56:55.000 213 33810.22 140.42 17071.83 37875.64 2017-08-01 10:56:56.000 213 33810.22 140.40 17071.81 88888.00 2017-08-01 10:56:57.000 213 33810.21 140.39 17071.79 88888.00 2017-08-01 10:56:58.000 213 33810.23 140.37 17071.83 88888.00 2017-08-01 10:56:59.000 213 33810.27 140.38 17071.81 88888.00 2017-08-01 10:57:00.000 213 33810.29 140.32 17071.79 37875.71 2017-08-01 10:57:01.000 213 33810.28 140.30 17071.76 88888.00 2017-08-01 10:57:02.000 213 33810.25 140.30 17071.76 88888.00 2017-08-01 10:57:03.000 213 33810.28 140.30 17071.76 88888.00 2017-08-01 10:57:04.000 213 33810.32 140.27 17071.81 88888.00 2017-08-01 10:57:05.000 213 33810.32 140.26 17071.77 37875.76 2017-08-01 10:57:06.000 213 33810.33 140.28 17071.76 88888.00 2017-08-01 10:57:07.000 213 33810.35 140.30 17071.77 88888.00 2017-08-01 10:57:08.000 213 33810.32 140.26 17071.78 88888.00 2017-08-01 10:57:09.000 213 33810.32 140.26 17071.77 88888.00 2017-08-01 10:57:10.000 213 33810.34 140.30 17071.82 37875.78 2017-08-01 10:57:11.000 213 33810.28 140.29 17071.87 88888.00 2017-08-01 10:57:12.000 213 33810.25 140.25 17071.86 88888.00 2017-08-01 10:57:13.000 213 33810.26 140.23 17071.86 88888.00 2017-08-01 10:57:14.000 213 33810.27 140.23 17071.89 88888.00 2017-08-01 10:57:15.000 213 33810.24 140.25 17071.88 37875.82 2017-08-01 10:57:16.000 213 33810.24 140.30 17071.90 88888.00 2017-08-01 10:57:17.000 213 33810.26 140.27 17071.89 88888.00 2017-08-01 10:57:18.000 213 33810.22 140.26 17071.87 88888.00 2017-08-01 10:57:19.000 213 33810.22 140.23 17071.89 88888.00 2017-08-01 10:57:20.000 213 33810.19 140.23 17071.92 37875.60 2017-08-01 10:57:21.000 213 33810.19 140.26 17071.92 88888.00 2017-08-01 10:57:22.000 213 33810.19 140.29 17071.90 88888.00 2017-08-01 10:57:23.000 213 33810.21 140.29 17071.90 88888.00 2017-08-01 10:57:24.000 213 33810.17 140.29 17071.90 88888.00 2017-08-01 10:57:25.000 213 33810.16 140.30 17071.88 37875.74 2017-08-01 10:57:26.000 213 33810.15 140.31 17071.89 88888.00 2017-08-01 10:57:27.000 213 33810.13 140.30 17071.91 88888.00 2017-08-01 10:57:28.000 213 33810.11 140.34 17071.94 88888.00 2017-08-01 10:57:29.000 213 33810.08 140.35 17071.92 88888.00 2017-08-01 10:57:30.000 213 33810.06 140.34 17071.88 37875.62 2017-08-01 10:57:31.000 213 33810.07 140.36 17071.91 88888.00 2017-08-01 10:57:32.000 213 33810.05 140.34 17071.95 88888.00 2017-08-01 10:57:33.000 213 33810.01 140.32 17071.93 88888.00 2017-08-01 10:57:34.000 213 33810.02 140.36 17071.94 88888.00 2017-08-01 10:57:35.000 213 33810.02 140.37 17071.95 37875.60 2017-08-01 10:57:36.000 213 33810.01 140.37 17071.90 88888.00 2017-08-01 10:57:37.000 213 33809.99 140.37 17071.90 88888.00 2017-08-01 10:57:38.000 213 33810.00 140.39 17071.93 88888.00 2017-08-01 10:57:39.000 213 33809.98 140.36 17071.96 88888.00 2017-08-01 10:57:40.000 213 33809.95 140.38 17071.95 37875.51 2017-08-01 10:57:41.000 213 33809.95 140.40 17071.97 88888.00 2017-08-01 10:57:42.000 213 33809.92 140.42 17071.94 88888.00 2017-08-01 10:57:43.000 213 33809.93 140.39 17071.96 88888.00 2017-08-01 10:57:44.000 213 33809.96 140.44 17071.98 88888.00 2017-08-01 10:57:45.000 213 33809.99 140.43 17071.94 37875.39 2017-08-01 10:57:46.000 213 33810.00 140.47 17071.98 88888.00 2017-08-01 10:57:47.000 213 33809.98 140.50 17071.99 88888.00 2017-08-01 10:57:48.000 213 33810.01 140.48 17071.96 88888.00 2017-08-01 10:57:49.000 213 33809.98 140.50 17072.01 88888.00 2017-08-01 10:57:50.000 213 33809.95 140.52 17072.01 37875.44 2017-08-01 10:57:51.000 213 33809.94 140.47 17071.99 88888.00 2017-08-01 10:57:52.000 213 33809.96 140.49 17071.99 88888.00 2017-08-01 10:57:53.000 213 33809.91 140.50 17072.00 88888.00 2017-08-01 10:57:54.000 213 33809.88 140.53 17071.96 88888.00 2017-08-01 10:57:55.000 213 33809.95 140.51 17071.93 37875.50 2017-08-01 10:57:56.000 213 33809.98 140.51 17071.95 88888.00 2017-08-01 10:57:57.000 213 33809.98 140.48 17071.98 88888.00 2017-08-01 10:57:58.000 213 33809.98 140.51 17071.99 88888.00 2017-08-01 10:57:59.000 213 33809.98 140.51 17072.01 88888.00 2017-08-01 10:58:00.000 213 33809.96 140.53 17072.02 37875.42 2017-08-01 10:58:01.000 213 33809.96 140.55 17072.04 88888.00 2017-08-01 10:58:02.000 213 33809.94 140.55 17072.04 88888.00 2017-08-01 10:58:03.000 213 33809.93 140.51 17072.06 88888.00 2017-08-01 10:58:04.000 213 33809.97 140.50 17072.06 88888.00 2017-08-01 10:58:05.000 213 33809.98 140.48 17072.04 37875.57 2017-08-01 10:58:06.000 213 33809.95 140.54 17072.07 88888.00 2017-08-01 10:58:07.000 213 33809.90 140.55 17072.05 88888.00 2017-08-01 10:58:08.000 213 33809.89 140.53 17072.05 88888.00 2017-08-01 10:58:09.000 213 33809.90 140.50 17072.01 88888.00 2017-08-01 10:58:10.000 213 33809.95 140.51 17072.04 37875.36 2017-08-01 10:58:11.000 213 33809.96 140.50 17072.03 88888.00 2017-08-01 10:58:12.000 213 33809.97 140.50 17071.98 88888.00 2017-08-01 10:58:13.000 213 33810.00 140.49 17072.02 88888.00 2017-08-01 10:58:14.000 213 33809.99 140.53 17072.01 88888.00 2017-08-01 10:58:15.000 213 33809.91 140.54 17071.99 37875.47 2017-08-01 10:58:16.000 213 33809.92 140.52 17072.00 88888.00 2017-08-01 10:58:17.000 213 33809.92 140.53 17072.01 88888.00 2017-08-01 10:58:18.000 213 33809.94 140.51 17072.03 88888.00 2017-08-01 10:58:19.000 213 33809.94 140.52 17072.03 88888.00 2017-08-01 10:58:20.000 213 33809.93 140.54 17072.02 37875.47 2017-08-01 10:58:21.000 213 33809.91 140.55 17072.01 88888.00 2017-08-01 10:58:22.000 213 33809.92 140.54 17072.04 88888.00 2017-08-01 10:58:23.000 213 33809.91 140.57 17072.06 88888.00 2017-08-01 10:58:24.000 213 33809.91 140.52 17072.02 88888.00 2017-08-01 10:58:25.000 213 33809.91 140.51 17071.98 37875.38 2017-08-01 10:58:26.000 213 33809.90 140.50 17072.03 88888.00 2017-08-01 10:58:27.000 213 33809.89 140.52 17072.06 88888.00 2017-08-01 10:58:28.000 213 33809.91 140.53 17072.06 88888.00 2017-08-01 10:58:29.000 213 33809.89 140.51 17072.04 88888.00 2017-08-01 10:58:30.000 213 33809.87 140.50 17072.00 37875.44 2017-08-01 10:58:31.000 213 33809.91 140.47 17071.99 88888.00 2017-08-01 10:58:32.000 213 33809.92 140.50 17072.03 88888.00 2017-08-01 10:58:33.000 213 33809.94 140.51 17072.04 88888.00 2017-08-01 10:58:34.000 213 33809.93 140.58 17072.04 88888.00 2017-08-01 10:58:35.000 213 33809.96 140.59 17072.02 37875.46 2017-08-01 10:58:36.000 213 33809.96 140.57 17072.05 88888.00 2017-08-01 10:58:37.000 213 33809.96 140.55 17072.07 88888.00 2017-08-01 10:58:38.000 213 33809.97 140.58 17072.06 88888.00 2017-08-01 10:58:39.000 213 33809.95 140.57 17072.06 88888.00 2017-08-01 10:58:40.000 213 33809.92 140.56 17072.07 37875.42 2017-08-01 10:58:41.000 213 33809.90 140.55 17072.09 88888.00 2017-08-01 10:58:42.000 213 33809.91 140.52 17072.08 88888.00 2017-08-01 10:58:43.000 213 33809.92 140.57 17072.10 88888.00 2017-08-01 10:58:44.000 213 33809.93 140.53 17072.10 88888.00 2017-08-01 10:58:45.000 213 33809.94 140.49 17072.09 37875.40 2017-08-01 10:58:46.000 213 33809.96 140.52 17072.13 88888.00 2017-08-01 10:58:47.000 213 33809.97 140.51 17072.14 88888.00 2017-08-01 10:58:48.000 213 33809.95 140.50 17072.13 88888.00 2017-08-01 10:58:49.000 213 33809.95 140.49 17072.10 88888.00 2017-08-01 10:58:50.000 213 33809.97 140.48 17072.09 37875.53 2017-08-01 10:58:51.000 213 33809.93 140.51 17072.07 88888.00 2017-08-01 10:58:52.000 213 33809.92 140.47 17072.09 88888.00 2017-08-01 10:58:53.000 213 33809.93 140.42 17072.08 88888.00 2017-08-01 10:58:54.000 213 33809.94 140.43 17072.11 88888.00 2017-08-01 10:58:55.000 213 33809.93 140.44 17072.08 37875.50 2017-08-01 10:58:56.000 213 33809.93 140.42 17072.11 88888.00 2017-08-01 10:58:57.000 213 33809.91 140.34 17072.10 88888.00 2017-08-01 10:58:58.000 213 33809.88 140.37 17072.05 88888.00 2017-08-01 10:58:59.000 213 33809.86 140.39 17072.07 88888.00 2017-08-01 10:59:00.000 213 33809.89 140.35 17072.07 37875.60 2017-08-01 10:59:01.000 213 33809.90 140.38 17072.08 88888.00 2017-08-01 10:59:02.000 213 33809.90 140.41 17072.11 88888.00 2017-08-01 10:59:03.000 213 33809.92 140.42 17072.15 88888.00 2017-08-01 10:59:04.000 213 33809.95 140.42 17072.11 88888.00 2017-08-01 10:59:05.000 213 33809.97 140.39 17072.12 37875.42 2017-08-01 10:59:06.000 213 33809.97 140.42 17072.11 88888.00 2017-08-01 10:59:07.000 213 33809.94 140.40 17072.12 88888.00 2017-08-01 10:59:08.000 213 33809.93 140.40 17072.14 88888.00 2017-08-01 10:59:09.000 213 33809.93 140.42 17072.13 88888.00 2017-08-01 10:59:10.000 213 33809.91 140.39 17072.11 37875.51 2017-08-01 10:59:11.000 213 33809.92 140.38 17072.18 88888.00 2017-08-01 10:59:12.000 213 33809.94 140.39 17072.16 88888.00 2017-08-01 10:59:13.000 213 33809.96 140.42 17072.18 88888.00 2017-08-01 10:59:14.000 213 33809.93 140.41 17072.18 88888.00 2017-08-01 10:59:15.000 213 33809.91 140.41 17072.19 37875.54 2017-08-01 10:59:16.000 213 33809.92 140.41 17072.18 88888.00 2017-08-01 10:59:17.000 213 33809.91 140.41 17072.17 88888.00 2017-08-01 10:59:18.000 213 33809.86 140.40 17072.14 88888.00 2017-08-01 10:59:19.000 213 33809.84 140.43 17072.12 88888.00 2017-08-01 10:59:20.000 213 33809.87 140.44 17072.16 37875.49 2017-08-01 10:59:21.000 213 33809.87 140.42 17072.16 88888.00 2017-08-01 10:59:22.000 213 33809.89 140.42 17072.17 88888.00 2017-08-01 10:59:23.000 213 33809.92 140.42 17072.20 88888.00 2017-08-01 10:59:24.000 213 33809.89 140.46 17072.19 88888.00 2017-08-01 10:59:25.000 213 33809.87 140.45 17072.22 37875.46 2017-08-01 10:59:26.000 213 33809.88 140.45 17072.25 88888.00 2017-08-01 10:59:27.000 213 33809.85 140.50 17072.29 88888.00 2017-08-01 10:59:28.000 213 33809.84 140.53 17072.27 88888.00 2017-08-01 10:59:29.000 213 33809.84 140.53 17072.23 88888.00 2017-08-01 10:59:30.000 213 33809.87 140.55 17072.20 37875.49 2017-08-01 10:59:31.000 213 33809.89 140.54 17072.22 88888.00 2017-08-01 10:59:32.000 213 33809.86 140.55 17072.25 88888.00 2017-08-01 10:59:33.000 213 33809.83 140.48 17072.23 88888.00 2017-08-01 10:59:34.000 213 33809.86 140.46 17072.23 88888.00 2017-08-01 10:59:35.000 213 33809.88 140.46 17072.26 37875.49 2017-08-01 10:59:36.000 213 33809.89 140.40 17072.23 88888.00 2017-08-01 10:59:37.000 213 33809.86 140.43 17072.27 88888.00 2017-08-01 10:59:38.000 213 33809.79 140.42 17072.29 88888.00 2017-08-01 10:59:39.000 213 33809.80 140.42 17072.27 88888.00 2017-08-01 10:59:40.000 213 33809.82 140.41 17072.28 37875.54 2017-08-01 10:59:41.000 213 33809.83 140.45 17072.29 88888.00 2017-08-01 10:59:42.000 213 33809.84 140.50 17072.30 88888.00 2017-08-01 10:59:43.000 213 33809.82 140.51 17072.30 88888.00 2017-08-01 10:59:44.000 213 33809.83 140.50 17072.26 88888.00 2017-08-01 10:59:45.000 213 33809.87 140.51 17072.23 37875.47 2017-08-01 10:59:46.000 213 33809.85 140.50 17072.24 88888.00 2017-08-01 10:59:47.000 213 33809.87 140.53 17072.25 88888.00 2017-08-01 10:59:48.000 213 33809.87 140.53 17072.25 88888.00 2017-08-01 10:59:49.000 213 33809.86 140.51 17072.27 88888.00 2017-08-01 10:59:50.000 213 33809.88 140.49 17072.28 37875.53 2017-08-01 10:59:51.000 213 33809.89 140.47 17072.30 88888.00 2017-08-01 10:59:52.000 213 33809.91 140.46 17072.27 88888.00 2017-08-01 10:59:53.000 213 33809.87 140.47 17072.27 88888.00 2017-08-01 10:59:54.000 213 33809.85 140.45 17072.31 88888.00 2017-08-01 10:59:55.000 213 33809.86 140.43 17072.32 37875.51 2017-08-01 10:59:56.000 213 33809.87 140.46 17072.35 88888.00 2017-08-01 10:59:57.000 213 33809.87 140.43 17072.33 88888.00 2017-08-01 10:59:58.000 213 33809.85 140.45 17072.27 88888.00 2017-08-01 10:59:59.000 213 33809.84 140.41 17072.28 88888.00 2017-08-01 11:00:00.000 213 33809.89 140.42 17072.26 37875.54 2017-08-01 11:00:01.000 213 33809.90 140.43 17072.26 88888.00 2017-08-01 11:00:02.000 213 33809.91 140.42 17072.30 88888.00 2017-08-01 11:00:03.000 213 33809.89 140.42 17072.27 88888.00 2017-08-01 11:00:04.000 213 33809.91 140.45 17072.29 88888.00 2017-08-01 11:00:05.000 213 33809.87 140.48 17072.28 37875.49 2017-08-01 11:00:06.000 213 33809.87 140.49 17072.26 88888.00 2017-08-01 11:00:07.000 213 33809.88 140.45 17072.27 88888.00 2017-08-01 11:00:08.000 213 33809.86 140.44 17072.28 88888.00 2017-08-01 11:00:09.000 213 33809.84 140.45 17072.25 88888.00 2017-08-01 11:00:10.000 213 33809.88 140.43 17072.25 37875.53 2017-08-01 11:00:11.000 213 33809.90 140.44 17072.27 88888.00 2017-08-01 11:00:12.000 213 33809.89 140.43 17072.28 88888.00 2017-08-01 11:00:13.000 213 33809.90 140.41 17072.28 88888.00 2017-08-01 11:00:14.000 213 33809.91 140.45 17072.26 88888.00 2017-08-01 11:00:15.000 213 33809.89 140.46 17072.31 37875.65 2017-08-01 11:00:16.000 213 33809.87 140.49 17072.33 88888.00 2017-08-01 11:00:17.000 213 33809.85 140.48 17072.33 88888.00 2017-08-01 11:00:18.000 213 33809.87 140.45 17072.33 88888.00 2017-08-01 11:00:19.000 213 33809.92 140.40 17072.34 88888.00 2017-08-01 11:00:20.000 213 33809.89 140.41 17072.32 37875.61 2017-08-01 11:00:21.000 213 33809.90 140.37 17072.32 88888.00 2017-08-01 11:00:22.000 213 33809.89 140.41 17072.32 88888.00 2017-08-01 11:00:23.000 213 33809.86 140.43 17072.35 88888.00 2017-08-01 11:00:24.000 213 33809.85 140.41 17072.39 88888.00 2017-08-01 11:00:25.000 213 33809.85 140.41 17072.37 37875.49 2017-08-01 11:00:26.000 213 33809.88 140.42 17072.37 88888.00 2017-08-01 11:00:27.000 213 33809.88 140.43 17072.40 88888.00 2017-08-01 11:00:28.000 213 33809.88 140.45 17072.40 88888.00 2017-08-01 11:00:29.000 213 33809.88 140.39 17072.38 88888.00 2017-08-01 11:00:30.000 213 33809.88 140.40 17072.36 37875.39 2017-08-01 11:00:31.000 213 33809.88 140.43 17072.32 88888.00 2017-08-01 11:00:32.000 213 33809.86 140.41 17072.35 88888.00 2017-08-01 11:00:33.000 213 33809.84 140.39 17072.37 88888.00 2017-08-01 11:00:34.000 213 33809.87 140.41 17072.39 88888.00 2017-08-01 11:00:35.000 213 33809.87 140.38 17072.37 37875.57 2017-08-01 11:00:36.000 213 33809.87 140.39 17072.37 88888.00 2017-08-01 11:00:37.000 213 33809.80 140.37 17072.42 88888.00 2017-08-01 11:00:38.000 213 33809.79 140.37 17072.39 88888.00 2017-08-01 11:00:39.000 213 33809.84 140.40 17072.45 88888.00 2017-08-01 11:00:40.000 213 33809.85 140.39 17072.45 37875.60 2017-08-01 11:00:41.000 213 33809.85 140.40 17072.39 88888.00 2017-08-01 11:00:42.000 213 33809.86 140.36 17072.37 88888.00 2017-08-01 11:00:43.000 213 33809.84 140.37 17072.37 88888.00 2017-08-01 11:00:44.000 213 33809.86 140.35 17072.41 88888.00 2017-08-01 11:00:45.000 213 33809.86 140.32 17072.40 37875.47 2017-08-01 11:00:46.000 213 33809.84 140.36 17072.43 88888.00 2017-08-01 11:00:47.000 213 33809.82 140.35 17072.46 88888.00 2017-08-01 11:00:48.000 213 33809.85 140.31 17072.49 88888.00 2017-08-01 11:00:49.000 213 33809.80 140.27 17072.50 88888.00 2017-08-01 11:00:50.000 213 33809.85 140.28 17072.49 37875.60 2017-08-01 11:00:51.000 213 33809.85 140.33 17072.48 88888.00 2017-08-01 11:00:52.000 213 33809.86 140.30 17072.50 88888.00 2017-08-01 11:00:53.000 213 33809.87 140.30 17072.52 88888.00 2017-08-01 11:00:54.000 213 33809.88 140.31 17072.50 88888.00 2017-08-01 11:00:55.000 213 33809.87 140.28 17072.50 37875.57 2017-08-01 11:00:56.000 213 33809.83 140.25 17072.48 88888.00 2017-08-01 11:00:57.000 213 33809.80 140.31 17072.47 88888.00 2017-08-01 11:00:58.000 213 33809.80 140.28 17072.50 88888.00 2017-08-01 11:00:59.000 213 33809.80 140.27 17072.52 88888.00 2017-08-01 11:01:00.000 213 33809.78 140.23 17072.50 37875.62 2017-08-01 11:01:01.000 213 33809.74 140.25 17072.51 88888.00 2017-08-01 11:01:02.000 213 33809.78 140.26 17072.54 88888.00 2017-08-01 11:01:03.000 213 33809.83 140.25 17072.51 88888.00 2017-08-01 11:01:04.000 213 33809.81 140.28 17072.50 88888.00 2017-08-01 11:01:05.000 213 33809.82 140.24 17072.48 37875.67 2017-08-01 11:01:06.000 213 33809.79 140.26 17072.50 88888.00 2017-08-01 11:01:07.000 213 33809.76 140.26 17072.53 88888.00 2017-08-01 11:01:08.000 213 33809.77 140.26 17072.56 88888.00 2017-08-01 11:01:09.000 213 33809.79 140.29 17072.56 88888.00 2017-08-01 11:01:10.000 213 33809.82 140.31 17072.54 37875.54 2017-08-01 11:01:11.000 213 33809.86 140.29 17072.52 88888.00 2017-08-01 11:01:12.000 213 33809.84 140.31 17072.52 88888.00 2017-08-01 11:01:13.000 213 33809.81 140.27 17072.60 88888.00 2017-08-01 11:01:14.000 213 33809.79 140.24 17072.59 88888.00 2017-08-01 11:01:15.000 213 33809.81 140.20 17072.60 37875.60 2017-08-01 11:01:16.000 213 33809.79 140.25 17072.61 88888.00 2017-08-01 11:01:17.000 213 33809.73 140.26 17072.60 88888.00 2017-08-01 11:01:18.000 213 33809.76 140.28 17072.63 88888.00 2017-08-01 11:01:19.000 213 33809.79 140.29 17072.63 88888.00 2017-08-01 11:01:20.000 213 33809.76 140.27 17072.64 37875.60 2017-08-01 11:01:21.000 213 33809.75 140.23 17072.61 88888.00 2017-08-01 11:01:22.000 213 33809.75 140.26 17072.63 88888.00 2017-08-01 11:01:23.000 213 33809.74 140.24 17072.67 88888.00 2017-08-01 11:01:24.000 213 33809.72 140.21 17072.67 88888.00 2017-08-01 11:01:25.000 213 33809.70 140.23 17072.66 37875.51 2017-08-01 11:01:26.000 213 33809.73 140.25 17072.66 88888.00 2017-08-01 11:01:27.000 213 33809.74 140.21 17072.72 88888.00 2017-08-01 11:01:28.000 213 33809.73 140.22 17072.71 88888.00 2017-08-01 11:01:29.000 213 33809.73 140.20 17072.67 88888.00 2017-08-01 11:01:30.000 213 33809.73 140.20 17072.66 37875.49 2017-08-01 11:01:31.000 213 33809.75 140.24 17072.66 88888.00 2017-08-01 11:01:32.000 213 33809.77 140.22 17072.69 88888.00 2017-08-01 11:01:33.000 213 33809.77 140.17 17072.69 88888.00 2017-08-01 11:01:34.000 213 33809.76 140.17 17072.66 88888.00 2017-08-01 11:01:35.000 213 33809.80 140.17 17072.70 37875.60 2017-08-01 11:01:36.000 213 33809.78 140.21 17072.69 88888.00 2017-08-01 11:01:37.000 213 33809.78 140.18 17072.66 88888.00 2017-08-01 11:01:38.000 213 33809.76 140.20 17072.67 88888.00 2017-08-01 11:01:39.000 213 33809.77 140.22 17072.67 88888.00 2017-08-01 11:01:40.000 213 33809.80 140.24 17072.68 37875.46 2017-08-01 11:01:41.000 213 33809.77 140.19 17072.69 88888.00 2017-08-01 11:01:42.000 213 33809.80 140.17 17072.73 88888.00 2017-08-01 11:01:43.000 213 33809.77 140.22 17072.70 88888.00 2017-08-01 11:01:44.000 213 33809.79 140.22 17072.70 88888.00 2017-08-01 11:01:45.000 213 33809.81 140.18 17072.70 37875.56 2017-08-01 11:01:46.000 213 33809.84 140.19 17072.72 88888.00 2017-08-01 11:01:47.000 213 33809.87 140.15 17072.72 88888.00 2017-08-01 11:01:48.000 213 33809.85 140.12 17072.71 88888.00 2017-08-01 11:01:49.000 213 33809.81 140.12 17072.70 88888.00 2017-08-01 11:01:50.000 213 33809.82 140.10 17072.73 37875.60 2017-08-01 11:01:51.000 213 33809.83 140.08 17072.74 88888.00 2017-08-01 11:01:52.000 213 33809.79 140.10 17072.71 88888.00 2017-08-01 11:01:53.000 213 33809.85 140.10 17072.72 88888.00 2017-08-01 11:01:54.000 213 33809.87 140.06 17072.68 88888.00 2017-08-01 11:01:55.000 213 33809.89 140.06 17072.69 37875.65 2017-08-01 11:01:56.000 213 33809.84 140.07 17072.69 88888.00 2017-08-01 11:01:57.000 213 33809.85 140.06 17072.66 88888.00 2017-08-01 11:01:58.000 213 33809.87 140.07 17072.67 88888.00 2017-08-01 11:01:59.000 213 33809.89 140.07 17072.71 88888.00 2017-08-01 11:02:00.000 213 33809.95 140.10 17072.70 37875.72 2017-08-01 11:02:01.000 213 33809.95 140.10 17072.72 88888.00 2017-08-01 11:02:02.000 213 33809.95 140.09 17072.68 88888.00 2017-08-01 11:02:03.000 213 33809.97 140.08 17072.72 88888.00 2017-08-01 11:02:04.000 213 33809.99 140.10 17072.72 88888.00 2017-08-01 11:02:05.000 213 33810.00 140.10 17072.76 37875.72 2017-08-01 11:02:06.000 213 33810.03 140.04 17072.71 88888.00 2017-08-01 11:02:07.000 213 33810.08 140.04 17072.74 88888.00 2017-08-01 11:02:08.000 213 33810.06 140.05 17072.77 88888.00 2017-08-01 11:02:09.000 213 33810.05 140.03 17072.75 88888.00 2017-08-01 11:02:10.000 213 33810.06 140.02 17072.67 37875.90 2017-08-01 11:02:11.000 213 33810.06 139.98 17072.66 88888.00 2017-08-01 11:02:12.000 213 33810.11 139.98 17072.69 88888.00 2017-08-01 11:02:13.000 213 33810.10 140.02 17072.69 88888.00 2017-08-01 11:02:14.000 213 33810.13 140.00 17072.70 88888.00 2017-08-01 11:02:15.000 213 33810.14 139.99 17072.70 37875.85 2017-08-01 11:02:16.000 213 33810.13 140.00 17072.70 88888.00 2017-08-01 11:02:17.000 213 33810.14 140.01 17072.67 88888.00 2017-08-01 11:02:18.000 213 33810.14 140.03 17072.62 88888.00 2017-08-01 11:02:19.000 213 33810.16 140.05 17072.66 88888.00 2017-08-01 11:02:20.000 213 33810.18 140.05 17072.70 37875.99 2017-08-01 11:02:21.000 213 33810.19 140.05 17072.71 88888.00 2017-08-01 11:02:22.000 213 33810.21 140.01 17072.71 88888.00 2017-08-01 11:02:23.000 213 33810.23 140.03 17072.67 88888.00 2017-08-01 11:02:24.000 213 33810.22 140.02 17072.69 88888.00 2017-08-01 11:02:25.000 213 33810.20 139.97 17072.67 37875.93 2017-08-01 11:02:26.000 213 33810.24 139.98 17072.69 88888.00 2017-08-01 11:02:27.000 213 33810.27 139.97 17072.71 88888.00 2017-08-01 11:02:28.000 213 33810.30 139.98 17072.72 88888.00 2017-08-01 11:02:29.000 213 33810.24 140.02 17072.72 88888.00 2017-08-01 11:02:30.000 213 33810.19 140.06 17072.74 37876.03 2017-08-01 11:02:31.000 213 33810.22 140.08 17072.78 88888.00 2017-08-01 11:02:32.000 213 33810.25 140.07 17072.78 88888.00 2017-08-01 11:02:33.000 213 33810.24 140.04 17072.75 88888.00 2017-08-01 11:02:34.000 213 33810.28 140.00 17072.75 88888.00 2017-08-01 11:02:35.000 213 33810.31 140.02 17072.71 37876.03 2017-08-01 11:02:36.000 213 33810.32 140.05 17072.72 88888.00 2017-08-01 11:02:37.000 213 33810.30 140.06 17072.74 88888.00 2017-08-01 11:02:38.000 213 33810.28 140.08 17072.75 88888.00 2017-08-01 11:02:39.000 213 33810.29 140.07 17072.77 88888.00 2017-08-01 11:02:40.000 213 33810.31 140.09 17072.81 37876.07 2017-08-01 11:02:41.000 213 33810.31 140.10 17072.81 88888.00 2017-08-01 11:02:42.000 213 33810.32 140.07 17072.81 88888.00 2017-08-01 11:02:43.000 213 33810.29 140.07 17072.83 88888.00 2017-08-01 11:02:44.000 213 33810.30 140.09 17072.82 88888.00 2017-08-01 11:02:45.000 213 33810.32 140.09 17072.85 37876.06 2017-08-01 11:02:46.000 213 33810.31 140.07 17072.85 88888.00 2017-08-01 11:02:47.000 213 33810.30 140.02 17072.82 88888.00 2017-08-01 11:02:48.000 213 33810.30 140.01 17072.81 88888.00 2017-08-01 11:02:49.000 213 33810.30 140.02 17072.79 88888.00 2017-08-01 11:02:50.000 213 33810.34 140.06 17072.82 37876.14 2017-08-01 11:02:51.000 213 33810.38 140.08 17072.86 88888.00 2017-08-01 11:02:52.000 213 33810.37 140.06 17072.82 88888.00 2017-08-01 11:02:53.000 213 33810.35 140.03 17072.78 88888.00 2017-08-01 11:02:54.000 213 33810.35 140.02 17072.79 88888.00 2017-08-01 11:02:55.000 213 33810.34 140.02 17072.79 37876.14 2017-08-01 11:02:56.000 213 33810.31 139.99 17072.79 88888.00 2017-08-01 11:02:57.000 213 33810.30 140.01 17072.78 88888.00 2017-08-01 11:02:58.000 213 33810.32 140.04 17072.75 88888.00 2017-08-01 11:02:59.000 213 33810.35 140.07 17072.78 88888.00 2017-08-01 11:03:00.000 213 33810.35 140.08 17072.79 37876.14 2017-08-01 11:03:01.000 213 33810.34 140.09 17072.80 88888.00 2017-08-01 11:03:02.000 213 33810.37 140.07 17072.77 88888.00 2017-08-01 11:03:03.000 213 33810.37 140.07 17072.73 88888.00 2017-08-01 11:03:04.000 213 33810.37 140.09 17072.75 88888.00 2017-08-01 11:03:05.000 213 33810.36 140.06 17072.75 37876.11 2017-08-01 11:03:06.000 213 33810.33 140.06 17072.78 88888.00 2017-08-01 11:03:07.000 213 33810.30 140.10 17072.82 88888.00 2017-08-01 11:03:08.000 213 33810.29 140.03 17072.85 88888.00 2017-08-01 11:03:09.000 213 33810.30 139.95 17072.84 88888.00 2017-08-01 11:03:10.000 213 33810.32 139.99 17072.86 37876.18 2017-08-01 11:03:11.000 213 33810.32 140.01 17072.84 88888.00 2017-08-01 11:03:12.000 213 33810.30 140.01 17072.80 88888.00 2017-08-01 11:03:13.000 213 33810.29 139.98 17072.79 88888.00 2017-08-01 11:03:14.000 213 33810.28 140.01 17072.78 88888.00 2017-08-01 11:03:15.000 213 33810.25 139.99 17072.76 37876.12 2017-08-01 11:03:16.000 213 33810.22 139.95 17072.73 88888.00 2017-08-01 11:03:17.000 213 33810.24 139.95 17072.78 88888.00 2017-08-01 11:03:18.000 213 33810.24 139.95 17072.80 88888.00 2017-08-01 11:03:19.000 213 33810.19 139.96 17072.80 88888.00 2017-08-01 11:03:20.000 213 33810.19 139.98 17072.83 37876.17 2017-08-01 11:03:21.000 213 33810.21 139.99 17072.86 88888.00 2017-08-01 11:03:22.000 213 33810.18 140.01 17072.87 88888.00 2017-08-01 11:03:23.000 213 33810.18 139.98 17072.87 88888.00 2017-08-01 11:03:24.000 213 33810.20 139.96 17072.88 88888.00 2017-08-01 11:03:25.000 213 33810.17 139.96 17072.87 37876.07 2017-08-01 11:03:26.000 213 33810.16 139.97 17072.86 88888.00 2017-08-01 11:03:27.000 213 33810.14 139.95 17072.86 88888.00 2017-08-01 11:03:28.000 213 33810.17 139.94 17072.86 88888.00 2017-08-01 11:03:29.000 213 33810.22 139.96 17072.87 88888.00 2017-08-01 11:03:30.000 213 33810.20 139.98 17072.94 37876.06 2017-08-01 11:03:31.000 213 33810.20 139.99 17072.94 88888.00 2017-08-01 11:03:32.000 213 33810.18 139.99 17072.91 88888.00 2017-08-01 11:03:33.000 213 33810.19 139.95 17072.92 88888.00 2017-08-01 11:03:34.000 213 33810.23 139.97 17072.93 88888.00 2017-08-01 11:03:35.000 213 33810.18 139.95 17072.91 37876.07 2017-08-01 11:03:36.000 213 33810.17 140.01 17072.89 88888.00 2017-08-01 11:03:37.000 213 33810.13 139.99 17072.88 88888.00 2017-08-01 11:03:38.000 213 33810.14 140.00 17072.93 88888.00 2017-08-01 11:03:39.000 213 33810.13 140.01 17072.94 88888.00 2017-08-01 11:03:40.000 213 33810.10 140.01 17072.88 37876.06 2017-08-01 11:03:41.000 213 33810.09 140.00 17072.88 88888.00 2017-08-01 11:03:42.000 213 33810.09 139.94 17072.86 88888.00 2017-08-01 11:03:43.000 213 33810.11 139.96 17072.89 88888.00 2017-08-01 11:03:44.000 213 33810.09 139.93 17072.90 88888.00 2017-08-01 11:03:45.000 213 33810.13 139.90 17072.87 37876.01 2017-08-01 11:03:46.000 213 33810.17 139.93 17072.88 88888.00 2017-08-01 11:03:47.000 213 33810.16 139.92 17072.86 88888.00 2017-08-01 11:03:48.000 213 33810.14 139.93 17072.89 88888.00 2017-08-01 11:03:49.000 213 33810.15 139.92 17072.91 88888.00 2017-08-01 11:03:50.000 213 33810.16 139.94 17072.89 37876.04 2017-08-01 11:03:51.000 213 33810.15 139.95 17072.85 88888.00 2017-08-01 11:03:52.000 213 33810.14 139.94 17072.88 88888.00 2017-08-01 11:03:53.000 213 33810.18 139.95 17072.92 88888.00 2017-08-01 11:03:54.000 213 33810.16 139.91 17072.90 88888.00 2017-08-01 11:03:55.000 213 33810.15 139.94 17072.96 37876.07 2017-08-01 11:03:56.000 213 33810.14 139.94 17072.96 88888.00 2017-08-01 11:03:57.000 213 33810.13 139.93 17072.99 88888.00 2017-08-01 11:03:58.000 213 33810.13 139.93 17072.96 88888.00 2017-08-01 11:03:59.000 213 33810.16 139.92 17072.99 88888.00 2017-08-01 11:04:00.000 213 33810.18 139.92 17072.97 37876.03 2017-08-01 11:04:01.000 213 33810.17 139.92 17073.00 88888.00 2017-08-01 11:04:02.000 213 33810.21 139.99 17072.97 88888.00 2017-08-01 11:04:03.000 213 33810.22 139.93 17072.96 88888.00 2017-08-01 11:04:04.000 213 33810.24 139.90 17072.96 88888.00 2017-08-01 11:04:05.000 213 33810.24 139.89 17072.94 37876.11 2017-08-01 11:04:06.000 213 33810.25 139.89 17072.96 88888.00 2017-08-01 11:04:07.000 213 33810.24 139.89 17072.94 88888.00 2017-08-01 11:04:08.000 213 33810.27 139.84 17072.96 88888.00 2017-08-01 11:04:09.000 213 33810.32 139.86 17072.97 88888.00 2017-08-01 11:04:10.000 213 33810.34 139.85 17072.97 37876.15 2017-08-01 11:04:11.000 213 33810.33 139.85 17072.98 88888.00 2017-08-01 11:04:12.000 213 33810.29 139.90 17072.97 88888.00 2017-08-01 11:04:13.000 213 33810.30 139.90 17072.99 88888.00 2017-08-01 11:04:14.000 213 33810.32 139.88 17073.02 88888.00 2017-08-01 11:04:15.000 213 33810.37 139.86 17073.00 37876.17 2017-08-01 11:04:16.000 213 33810.40 139.87 17073.01 88888.00 2017-08-01 11:04:17.000 213 33810.39 139.88 17073.00 88888.00 2017-08-01 11:04:18.000 213 33810.37 139.87 17073.01 88888.00 2017-08-01 11:04:19.000 213 33810.35 139.90 17072.96 88888.00 2017-08-01 11:04:20.000 213 33810.36 139.89 17073.00 37876.25 2017-08-01 11:04:21.000 213 33810.35 139.90 17073.02 88888.00 2017-08-01 11:04:22.000 213 33810.34 139.89 17073.04 88888.00 2017-08-01 11:04:23.000 213 33810.34 139.84 17073.01 88888.00 2017-08-01 11:04:24.000 213 33810.33 139.86 17073.00 88888.00 2017-08-01 11:04:25.000 213 33810.37 139.86 17073.01 37876.21 2017-08-01 11:04:26.000 213 33810.38 139.87 17073.02 88888.00 2017-08-01 11:04:27.000 213 33810.40 139.84 17073.00 88888.00 2017-08-01 11:04:28.000 213 33810.40 139.83 17073.00 88888.00 2017-08-01 11:04:29.000 213 33810.39 139.83 17073.06 88888.00 2017-08-01 11:04:30.000 213 33810.40 139.83 17073.11 37876.15 2017-08-01 11:04:31.000 213 33810.41 139.83 17073.08 88888.00 2017-08-01 11:04:32.000 213 33810.39 139.82 17073.05 88888.00 2017-08-01 11:04:33.000 213 33810.39 139.82 17073.05 88888.00 2017-08-01 11:04:34.000 213 33810.37 139.86 17073.04 88888.00 2017-08-01 11:04:35.000 213 33810.34 139.90 17073.06 37876.24 2017-08-01 11:04:36.000 213 33810.32 139.86 17073.07 88888.00 2017-08-01 11:04:37.000 213 33810.31 139.86 17073.06 88888.00 2017-08-01 11:04:38.000 213 33810.32 139.85 17073.05 88888.00 2017-08-01 11:04:39.000 213 33810.33 139.84 17073.07 88888.00 2017-08-01 11:04:40.000 213 33810.32 139.83 17073.04 37876.28 2017-08-01 11:04:41.000 213 33810.33 139.81 17073.05 88888.00 2017-08-01 11:04:42.000 213 33810.33 139.80 17073.12 88888.00 2017-08-01 11:04:43.000 213 33810.32 139.85 17073.10 88888.00 2017-08-01 11:04:44.000 213 33810.30 139.85 17073.08 88888.00 2017-08-01 11:04:45.000 213 33810.32 139.89 17073.08 37876.14 2017-08-01 11:04:46.000 213 33810.32 139.95 17073.10 88888.00 2017-08-01 11:04:47.000 213 33810.29 140.00 17073.12 88888.00 2017-08-01 11:04:48.000 213 33810.26 139.92 17073.12 88888.00 2017-08-01 11:04:49.000 213 33810.27 139.87 17073.07 88888.00 2017-08-01 11:04:50.000 213 33810.23 139.83 17073.07 37876.22 2017-08-01 11:04:51.000 213 33810.23 139.77 17073.09 88888.00 2017-08-01 11:04:52.000 213 33810.21 139.76 17073.06 88888.00 2017-08-01 11:04:53.000 213 33810.23 139.81 17073.07 88888.00 2017-08-01 11:04:54.000 213 33810.19 139.80 17073.12 88888.00 2017-08-01 11:04:55.000 213 33810.20 139.85 17073.12 37876.15 2017-08-01 11:04:56.000 213 33810.20 139.91 17073.13 88888.00 2017-08-01 11:04:57.000 213 33810.17 139.96 17073.17 88888.00 2017-08-01 11:04:58.000 213 33810.18 139.96 17073.17 88888.00 2017-08-01 11:04:59.000 213 33810.17 139.96 17073.16 88888.00 2017-08-01 11:05:00.000 213 33810.16 139.97 17073.15 37876.18 2017-08-01 11:05:01.000 213 33810.13 139.93 17073.15 88888.00 2017-08-01 11:05:02.000 213 33810.16 139.96 17073.19 88888.00 2017-08-01 11:05:03.000 213 33810.17 139.92 17073.21 88888.00 2017-08-01 11:05:04.000 213 33810.16 139.94 17073.19 88888.00 2017-08-01 11:05:05.000 213 33810.15 139.92 17073.18 37876.22 2017-08-01 11:05:06.000 213 33810.20 139.96 17073.19 88888.00 2017-08-01 11:05:07.000 213 33810.19 139.93 17073.23 88888.00 2017-08-01 11:05:08.000 213 33810.18 139.89 17073.27 88888.00 2017-08-01 11:05:09.000 213 33810.20 139.91 17073.30 88888.00 2017-08-01 11:05:10.000 213 33810.22 139.94 17073.24 37876.17 2017-08-01 11:05:11.000 213 33810.18 139.93 17073.24 88888.00 2017-08-01 11:05:12.000 213 33810.20 139.91 17073.29 88888.00 2017-08-01 11:05:13.000 213 33810.22 139.92 17073.28 88888.00 2017-08-01 11:05:14.000 213 33810.24 139.94 17073.30 88888.00 2017-08-01 11:05:15.000 213 33810.26 139.92 17073.26 37876.03 2017-08-01 11:05:16.000 213 33810.27 139.92 17073.24 88888.00 2017-08-01 11:05:17.000 213 33810.23 139.91 17073.22 88888.00 2017-08-01 11:05:18.000 213 33810.22 139.92 17073.27 88888.00 2017-08-01 11:05:19.000 213 33810.22 139.92 17073.27 88888.00 2017-08-01 11:05:20.000 213 33810.23 139.88 17073.28 37876.18 2017-08-01 11:05:21.000 213 33810.26 139.85 17073.23 88888.00 2017-08-01 11:05:22.000 213 33810.27 139.88 17073.22 88888.00 2017-08-01 11:05:23.000 213 33810.24 139.84 17073.17 88888.00 2017-08-01 11:05:24.000 213 33810.23 139.88 17073.16 88888.00 2017-08-01 11:05:25.000 213 33810.27 139.86 17073.20 37876.28 2017-08-01 11:05:26.000 213 33810.28 139.85 17073.21 88888.00 2017-08-01 11:05:27.000 213 33810.28 139.87 17073.17 88888.00 2017-08-01 11:05:28.000 213 33810.29 139.92 17073.19 88888.00 2017-08-01 11:05:29.000 213 33810.24 139.92 17073.15 88888.00 2017-08-01 11:05:30.000 213 33810.27 139.85 17073.17 37876.24 2017-08-01 11:05:31.000 213 33810.30 139.84 17073.18 88888.00 2017-08-01 11:05:32.000 213 33810.32 139.88 17073.21 88888.00 2017-08-01 11:05:33.000 213 33810.29 139.85 17073.24 88888.00 2017-08-01 11:05:34.000 213 33810.28 139.88 17073.24 88888.00 2017-08-01 11:05:35.000 213 33810.36 139.93 17073.22 37876.19 2017-08-01 11:05:36.000 213 33810.38 139.93 17073.21 88888.00 2017-08-01 11:05:37.000 213 33810.35 139.90 17073.20 88888.00 2017-08-01 11:05:38.000 213 33810.34 139.90 17073.21 88888.00 2017-08-01 11:05:39.000 213 33810.31 139.89 17073.19 88888.00 2017-08-01 11:05:40.000 213 33810.31 139.88 17073.19 37876.24 2017-08-01 11:05:41.000 213 33810.30 139.85 17073.18 88888.00 2017-08-01 11:05:42.000 213 33810.30 139.85 17073.21 88888.00 2017-08-01 11:05:43.000 213 33810.33 139.86 17073.18 88888.00 2017-08-01 11:05:44.000 213 33810.33 139.89 17073.21 88888.00 2017-08-01 11:05:45.000 213 33810.36 139.89 17073.17 37876.29 2017-08-01 11:05:46.000 213 33810.35 139.90 17073.16 88888.00 2017-08-01 11:05:47.000 213 33810.35 139.91 17073.19 88888.00 2017-08-01 11:05:48.000 213 33810.39 139.89 17073.21 88888.00 2017-08-01 11:05:49.000 213 33810.39 139.88 17073.23 88888.00 2017-08-01 11:05:50.000 213 33810.41 139.88 17073.23 37876.35 2017-08-01 11:05:51.000 213 33810.38 139.81 17073.21 88888.00 2017-08-01 11:05:52.000 213 33810.35 139.77 17073.15 88888.00 2017-08-01 11:05:53.000 213 33810.36 139.78 17073.14 88888.00 2017-08-01 11:05:54.000 213 33810.35 139.81 17073.19 88888.00 2017-08-01 11:05:55.000 213 33810.36 139.84 17073.22 37876.46 2017-08-01 11:05:56.000 213 33810.35 139.85 17073.25 88888.00 2017-08-01 11:05:57.000 213 33810.38 139.85 17073.25 88888.00 2017-08-01 11:05:58.000 213 33810.39 139.85 17073.27 88888.00 2017-08-01 11:05:59.000 213 33810.39 139.83 17073.25 88888.00 2017-08-01 11:06:00.000 213 33810.39 139.82 17073.23 37876.42 2017-08-01 11:06:01.000 213 33810.40 139.80 17073.24 88888.00 2017-08-01 11:06:02.000 213 33810.43 139.81 17073.24 88888.00 2017-08-01 11:06:03.000 213 33810.43 139.81 17073.28 88888.00 2017-08-01 11:06:04.000 213 33810.48 139.82 17073.30 88888.00 2017-08-01 11:06:05.000 213 33810.47 139.80 17073.27 37876.46 2017-08-01 11:06:06.000 213 33810.47 139.80 17073.26 88888.00 2017-08-01 11:06:07.000 213 33810.46 139.78 17073.27 88888.00 2017-08-01 11:06:08.000 213 33810.45 139.76 17073.27 88888.00 2017-08-01 11:06:09.000 213 33810.43 139.75 17073.28 88888.00 2017-08-01 11:06:10.000 213 33810.41 139.78 17073.30 37876.44 2017-08-01 11:06:11.000 213 33810.45 139.74 17073.29 88888.00 2017-08-01 11:06:12.000 213 33810.49 139.72 17073.29 88888.00 2017-08-01 11:06:13.000 213 33810.46 139.73 17073.32 88888.00 2017-08-01 11:06:14.000 213 33810.50 139.75 17073.35 88888.00 2017-08-01 11:06:15.000 213 33810.48 139.74 17073.34 37876.46 2017-08-01 11:06:16.000 213 33810.49 139.74 17073.31 88888.00 2017-08-01 11:06:17.000 213 33810.46 139.73 17073.30 88888.00 2017-08-01 11:06:18.000 213 33810.49 139.73 17073.33 88888.00 2017-08-01 11:06:19.000 213 33810.52 139.75 17073.34 88888.00 2017-08-01 11:06:20.000 213 33810.49 139.72 17073.27 37876.46 2017-08-01 11:06:21.000 213 33810.48 139.74 17073.23 88888.00 2017-08-01 11:06:22.000 213 33810.51 139.73 17073.25 88888.00 2017-08-01 11:06:23.000 213 33810.56 139.71 17073.29 88888.00 2017-08-01 11:06:24.000 213 33810.56 139.73 17073.30 88888.00 2017-08-01 11:06:25.000 213 33810.54 139.68 17073.33 37876.57 2017-08-01 11:06:26.000 213 33810.53 139.66 17073.32 88888.00 2017-08-01 11:06:27.000 213 33810.51 139.67 17073.34 88888.00 2017-08-01 11:06:28.000 213 33810.56 139.67 17073.31 88888.00 2017-08-01 11:06:29.000 213 33810.58 139.69 17073.32 88888.00 2017-08-01 11:06:30.000 213 33810.60 139.68 17073.35 37876.53 2017-08-01 11:06:31.000 213 33810.58 139.68 17073.34 88888.00 2017-08-01 11:06:32.000 213 33810.57 139.63 17073.34 88888.00 2017-08-01 11:06:33.000 213 33810.59 139.61 17073.32 88888.00 2017-08-01 11:06:34.000 213 33810.59 139.62 17073.32 88888.00 2017-08-01 11:06:35.000 213 33810.60 139.63 17073.27 37876.56 2017-08-01 11:06:36.000 213 33810.59 139.64 17073.28 88888.00 2017-08-01 11:06:37.000 213 33810.53 139.65 17073.29 88888.00 2017-08-01 11:06:38.000 213 33810.52 139.66 17073.31 88888.00 2017-08-01 11:06:39.000 213 33810.56 139.64 17073.36 88888.00 2017-08-01 11:06:40.000 213 33810.59 139.61 17073.36 37876.64 2017-08-01 11:06:41.000 213 33810.60 139.59 17073.36 88888.00 2017-08-01 11:06:42.000 213 33810.59 139.54 17073.37 88888.00 2017-08-01 11:06:43.000 213 33810.58 139.55 17073.35 88888.00 2017-08-01 11:06:44.000 213 33810.60 139.57 17073.36 88888.00 2017-08-01 11:06:45.000 213 33810.58 139.55 17073.36 37876.67 2017-08-01 11:06:46.000 213 33810.59 139.59 17073.33 88888.00 2017-08-01 11:06:47.000 213 33810.56 139.54 17073.34 88888.00 2017-08-01 11:06:48.000 213 33810.54 139.50 17073.37 88888.00 2017-08-01 11:06:49.000 213 33810.53 139.48 17073.41 88888.00 2017-08-01 11:06:50.000 213 33810.52 139.44 17073.44 37876.58 2017-08-01 11:06:51.000 213 33810.54 139.45 17073.48 88888.00 2017-08-01 11:06:52.000 213 33810.53 139.44 17073.46 88888.00 2017-08-01 11:06:53.000 213 33810.50 139.48 17073.46 88888.00 2017-08-01 11:06:54.000 213 33810.50 139.49 17073.48 88888.00 2017-08-01 11:06:55.000 213 33810.52 139.49 17073.53 37876.60 2017-08-01 11:06:56.000 213 33810.53 139.43 17073.52 88888.00 2017-08-01 11:06:57.000 213 33810.49 139.45 17073.49 88888.00 2017-08-01 11:06:58.000 213 33810.49 139.51 17073.49 88888.00 2017-08-01 11:06:59.000 213 33810.51 139.46 17073.47 88888.00 2017-08-01 11:07:00.000 213 33810.52 139.44 17073.49 37876.65 2017-08-01 11:07:01.000 213 33810.52 139.44 17073.47 88888.00 2017-08-01 11:07:02.000 213 33810.44 139.44 17073.49 88888.00 2017-08-01 11:07:03.000 213 33810.49 139.46 17073.51 88888.00 2017-08-01 11:07:04.000 213 33810.53 139.46 17073.48 88888.00 2017-08-01 11:07:05.000 213 33810.51 139.43 17073.50 37876.65 2017-08-01 11:07:06.000 213 33810.53 139.41 17073.49 88888.00 2017-08-01 11:07:07.000 213 33810.48 139.42 17073.45 88888.00 2017-08-01 11:07:08.000 213 33810.45 139.38 17073.41 88888.00 2017-08-01 11:07:09.000 213 33810.48 139.38 17073.43 88888.00 2017-08-01 11:07:10.000 213 33810.50 139.36 17073.47 37876.64 2017-08-01 11:07:11.000 213 33810.52 139.36 17073.48 88888.00 2017-08-01 11:07:12.000 213 33810.56 139.34 17073.48 88888.00 2017-08-01 11:07:13.000 213 33810.58 139.36 17073.47 88888.00 2017-08-01 11:07:14.000 213 33810.56 139.33 17073.47 88888.00 2017-08-01 11:07:15.000 213 33810.55 139.32 17073.48 37876.57 2017-08-01 11:07:16.000 213 33810.56 139.29 17073.50 88888.00 2017-08-01 11:07:17.000 213 33810.57 139.31 17073.50 88888.00 2017-08-01 11:07:18.000 213 33810.61 139.36 17073.52 88888.00 2017-08-01 11:07:19.000 213 33810.54 139.37 17073.50 88888.00 2017-08-01 11:07:20.000 213 33810.52 139.39 17073.49 37876.64 2017-08-01 11:07:21.000 213 33810.59 139.36 17073.50 88888.00 2017-08-01 11:07:22.000 213 33810.61 139.32 17073.48 88888.00 2017-08-01 11:07:23.000 213 33810.59 139.33 17073.51 88888.00 2017-08-01 11:07:24.000 213 33810.61 139.33 17073.54 88888.00 2017-08-01 11:07:25.000 213 33810.60 139.32 17073.52 37876.69 2017-08-01 11:07:26.000 213 33810.55 139.27 17073.50 88888.00 2017-08-01 11:07:27.000 213 33810.55 139.25 17073.48 88888.00 2017-08-01 11:07:28.000 213 33810.56 139.29 17073.48 88888.00 2017-08-01 11:07:29.000 213 33810.48 139.29 17073.49 88888.00 2017-08-01 11:07:30.000 213 33810.50 139.28 17073.48 37876.68 2017-08-01 11:07:31.000 213 33810.52 139.25 17073.49 88888.00 2017-08-01 11:07:32.000 213 33810.53 139.29 17073.50 88888.00 2017-08-01 11:07:33.000 213 33810.53 139.31 17073.55 88888.00 2017-08-01 11:07:34.000 213 33810.56 139.34 17073.59 88888.00 2017-08-01 11:07:35.000 213 33810.54 139.30 17073.57 37876.62 2017-08-01 11:07:36.000 213 33810.54 139.31 17073.57 88888.00 2017-08-01 11:07:37.000 213 33810.57 139.28 17073.54 88888.00 2017-08-01 11:07:38.000 213 33810.57 139.24 17073.58 88888.00 2017-08-01 11:07:39.000 213 33810.56 139.26 17073.55 88888.00 2017-08-01 11:07:40.000 213 33810.58 139.29 17073.58 37876.82 2017-08-01 11:07:41.000 213 33810.57 139.27 17073.56 88888.00 2017-08-01 11:07:42.000 213 33810.56 139.26 17073.54 88888.00 2017-08-01 11:07:43.000 213 33810.60 139.24 17073.54 88888.00 2017-08-01 11:07:44.000 213 33810.62 139.28 17073.56 88888.00 2017-08-01 11:07:45.000 213 33810.64 139.33 17073.55 37876.83 2017-08-01 11:07:46.000 213 33810.61 139.28 17073.56 88888.00 2017-08-01 11:07:47.000 213 33810.64 139.27 17073.57 88888.00 2017-08-01 11:07:48.000 213 33810.62 139.31 17073.54 88888.00 2017-08-01 11:07:49.000 213 33810.60 139.30 17073.51 88888.00 2017-08-01 11:07:50.000 213 33810.62 139.29 17073.52 37876.74 2017-08-01 11:07:51.000 213 33810.62 139.30 17073.56 88888.00 2017-08-01 11:07:52.000 213 33810.63 139.33 17073.56 88888.00 2017-08-01 11:07:53.000 213 33810.64 139.29 17073.58 88888.00 2017-08-01 11:07:54.000 213 33810.66 139.24 17073.59 88888.00 2017-08-01 11:07:55.000 213 33810.67 139.23 17073.55 37876.88 2017-08-01 11:07:56.000 213 33810.66 139.25 17073.50 88888.00 2017-08-01 11:07:57.000 213 33810.64 139.23 17073.54 88888.00 2017-08-01 11:07:58.000 213 33810.65 139.25 17073.57 88888.00 2017-08-01 11:07:59.000 213 33810.67 139.24 17073.57 88888.00 2017-08-01 11:08:00.000 213 33810.67 139.22 17073.59 37876.82 2017-08-01 11:08:01.000 213 33810.68 139.22 17073.62 88888.00 2017-08-01 11:08:02.000 213 33810.70 139.22 17073.65 88888.00 2017-08-01 11:08:03.000 213 33810.69 139.22 17073.64 88888.00 2017-08-01 11:08:04.000 213 33810.70 139.21 17073.61 88888.00 2017-08-01 11:08:05.000 213 33810.73 139.19 17073.61 37876.85 2017-08-01 11:08:06.000 213 33810.72 139.19 17073.62 88888.00 2017-08-01 11:08:07.000 213 33810.70 139.17 17073.66 88888.00 2017-08-01 11:08:08.000 213 33810.69 139.16 17073.67 88888.00 2017-08-01 11:08:09.000 213 33810.71 139.13 17073.66 88888.00 2017-08-01 11:08:10.000 213 33810.71 139.15 17073.66 37876.82 2017-08-01 11:08:11.000 213 33810.73 139.16 17073.62 88888.00 2017-08-01 11:08:12.000 213 33810.72 139.15 17073.61 88888.00 2017-08-01 11:08:13.000 213 33810.69 139.15 17073.57 88888.00 2017-08-01 11:08:14.000 213 33810.68 139.14 17073.58 88888.00 2017-08-01 11:08:15.000 213 33810.68 139.15 17073.57 37876.94 2017-08-01 11:08:16.000 213 33810.72 139.14 17073.56 88888.00 2017-08-01 11:08:17.000 213 33810.69 139.15 17073.57 88888.00 2017-08-01 11:08:18.000 213 33810.64 139.14 17073.57 88888.00 2017-08-01 11:08:19.000 213 33810.67 139.20 17073.63 88888.00 2017-08-01 11:08:20.000 213 33810.68 139.20 17073.63 37876.81 2017-08-01 11:08:21.000 213 33810.68 139.16 17073.61 88888.00 2017-08-01 11:08:22.000 213 33810.68 139.15 17073.58 88888.00 2017-08-01 11:08:23.000 213 33810.69 139.11 17073.59 88888.00 2017-08-01 11:08:24.000 213 33810.67 139.09 17073.62 88888.00 2017-08-01 11:08:25.000 213 33810.69 139.10 17073.61 37876.76 2017-08-01 11:08:26.000 213 33810.70 139.14 17073.64 88888.00 2017-08-01 11:08:27.000 213 33810.77 139.11 17073.65 88888.00 2017-08-01 11:08:28.000 213 33810.81 139.09 17073.72 88888.00 2017-08-01 11:08:29.000 213 33810.77 139.08 17073.73 88888.00 2017-08-01 11:08:30.000 213 33810.72 139.05 17073.72 37876.89 2017-08-01 11:08:31.000 213 33810.74 139.08 17073.71 88888.00 2017-08-01 11:08:32.000 213 33810.79 139.09 17073.69 88888.00 2017-08-01 11:08:33.000 213 33810.81 139.08 17073.65 88888.00 2017-08-01 11:08:34.000 213 33810.84 139.09 17073.60 88888.00 2017-08-01 11:08:35.000 213 33810.82 139.07 17073.57 37876.92 2017-08-01 11:08:36.000 213 33810.84 139.10 17073.57 88888.00 2017-08-01 11:08:37.000 213 33810.85 139.10 17073.61 88888.00 2017-08-01 11:08:38.000 213 33810.82 139.05 17073.65 88888.00 2017-08-01 11:08:39.000 213 33810.80 139.01 17073.63 88888.00 2017-08-01 11:08:40.000 213 33810.79 139.00 17073.63 37876.96 2017-08-01 11:08:41.000 213 33810.82 138.99 17073.66 88888.00 2017-08-01 11:08:42.000 213 33810.87 138.99 17073.64 88888.00 2017-08-01 11:08:43.000 213 33810.86 138.97 17073.60 88888.00 2017-08-01 11:08:44.000 213 33810.84 138.96 17073.63 88888.00 2017-08-01 11:08:45.000 213 33810.82 138.94 17073.64 37876.96 2017-08-01 11:08:46.000 213 33810.83 138.91 17073.62 88888.00 2017-08-01 11:08:47.000 213 33810.79 138.90 17073.68 88888.00 2017-08-01 11:08:48.000 213 33810.83 138.93 17073.67 88888.00 2017-08-01 11:08:49.000 213 33810.79 138.93 17073.65 88888.00 2017-08-01 11:08:50.000 213 33810.78 138.92 17073.66 37877.04 2017-08-01 11:08:51.000 213 33810.81 138.89 17073.68 88888.00 2017-08-01 11:08:52.000 213 33810.80 138.88 17073.69 88888.00 2017-08-01 11:08:53.000 213 33810.81 138.89 17073.71 88888.00 2017-08-01 11:08:54.000 213 33810.83 138.94 17073.73 88888.00 2017-08-01 11:08:55.000 213 33810.81 138.89 17073.71 37877.07 2017-08-01 11:08:56.000 213 33810.82 138.84 17073.67 88888.00 2017-08-01 11:08:57.000 213 33810.83 138.82 17073.65 88888.00 2017-08-01 11:08:58.000 213 33810.85 138.79 17073.67 88888.00 2017-08-01 11:08:59.000 213 33810.85 138.81 17073.64 88888.00 2017-08-01 11:09:00.000 213 33810.86 138.83 17073.65 37876.96 2017-08-01 11:09:01.000 213 33810.86 138.75 17073.62 88888.00 2017-08-01 11:09:02.000 213 33810.84 138.76 17073.63 88888.00 2017-08-01 11:09:03.000 213 33810.85 138.80 17073.68 88888.00 2017-08-01 11:09:04.000 213 33810.87 138.83 17073.69 88888.00 2017-08-01 11:09:05.000 213 33810.87 138.80 17073.68 37876.94 2017-08-01 11:09:06.000 213 33810.88 138.74 17073.65 88888.00 2017-08-01 11:09:07.000 213 33810.88 138.77 17073.69 88888.00 2017-08-01 11:09:08.000 213 33810.88 138.73 17073.73 88888.00 2017-08-01 11:09:09.000 213 33810.87 138.70 17073.76 88888.00 2017-08-01 11:09:10.000 213 33810.89 138.69 17073.77 37877.03 2017-08-01 11:09:11.000 213 33810.88 138.70 17073.75 88888.00 2017-08-01 11:09:12.000 213 33810.88 138.71 17073.73 88888.00 2017-08-01 11:09:13.000 213 33810.89 138.68 17073.71 88888.00 2017-08-01 11:09:14.000 213 33810.93 138.63 17073.69 88888.00 2017-08-01 11:09:15.000 213 33810.96 138.62 17073.71 37877.06 2017-08-01 11:09:16.000 213 33810.95 138.66 17073.74 88888.00 2017-08-01 11:09:17.000 213 33810.96 138.67 17073.78 88888.00 2017-08-01 11:09:18.000 213 33810.95 138.66 17073.81 88888.00 2017-08-01 11:09:19.000 213 33810.96 138.68 17073.77 88888.00 2017-08-01 11:09:20.000 213 33810.96 138.67 17073.78 37877.04 2017-08-01 11:09:21.000 213 33810.94 138.66 17073.82 88888.00 2017-08-01 11:09:22.000 213 33810.89 138.65 17073.81 88888.00 2017-08-01 11:09:23.000 213 33810.86 138.60 17073.80 88888.00 2017-08-01 11:09:24.000 213 33810.91 138.63 17073.81 88888.00 2017-08-01 11:09:25.000 213 33810.95 138.64 17073.83 37877.10 2017-08-01 11:09:26.000 213 33810.94 138.63 17073.86 88888.00 2017-08-01 11:09:27.000 213 33810.92 138.64 17073.82 88888.00 2017-08-01 11:09:28.000 213 33810.91 138.69 17073.78 88888.00 2017-08-01 11:09:29.000 213 33810.92 138.67 17073.79 88888.00 2017-08-01 11:09:30.000 213 33810.89 138.69 17073.78 37877.08 2017-08-01 11:09:31.000 213 33810.92 138.66 17073.81 88888.00 2017-08-01 11:09:32.000 213 33810.90 138.64 17073.81 88888.00 2017-08-01 11:09:33.000 213 33810.92 138.64 17073.84 88888.00 2017-08-01 11:09:34.000 213 33810.95 138.63 17073.81 88888.00 2017-08-01 11:09:35.000 213 33810.94 138.64 17073.83 37877.14 2017-08-01 11:09:36.000 213 33810.91 138.64 17073.83 88888.00 2017-08-01 11:09:37.000 213 33810.90 138.66 17073.82 88888.00 2017-08-01 11:09:38.000 213 33810.91 138.63 17073.83 88888.00 2017-08-01 11:09:39.000 213 33810.89 138.59 17073.82 88888.00 2017-08-01 11:09:40.000 213 33810.94 138.61 17073.84 37877.14 2017-08-01 11:09:41.000 213 33810.97 138.58 17073.87 88888.00 2017-08-01 11:09:42.000 213 33810.98 138.54 17073.90 88888.00 2017-08-01 11:09:43.000 213 33810.94 138.52 17073.91 88888.00 2017-08-01 11:09:44.000 213 33810.97 138.54 17073.90 88888.00 2017-08-01 11:09:45.000 213 33811.05 138.56 17073.93 37877.15 2017-08-01 11:09:46.000 213 33811.04 138.56 17073.89 88888.00 2017-08-01 11:09:47.000 213 33811.04 138.53 17073.91 88888.00 2017-08-01 11:09:48.000 213 33811.05 138.56 17073.92 88888.00 2017-08-01 11:09:49.000 213 33811.05 138.56 17073.91 88888.00 2017-08-01 11:09:50.000 213 33811.04 138.57 17073.88 37877.21 2017-08-01 11:09:51.000 213 33811.03 138.58 17073.89 88888.00 2017-08-01 11:09:52.000 213 33811.05 138.58 17073.92 88888.00 2017-08-01 11:09:53.000 213 33811.04 138.60 17073.86 88888.00 2017-08-01 11:09:54.000 213 33811.03 138.56 17073.88 88888.00 2017-08-01 11:09:55.000 213 33811.04 138.55 17073.87 37877.18 2017-08-01 11:09:56.000 213 33811.07 138.54 17073.88 88888.00 2017-08-01 11:09:57.000 213 33811.07 138.53 17073.88 88888.00 2017-08-01 11:09:58.000 213 33811.06 138.52 17073.85 88888.00 2017-08-01 11:09:59.000 213 33811.04 138.58 17073.85 88888.00 2017-08-01 11:10:00.000 213 33811.06 138.56 17073.88 37877.40 2017-08-01 11:10:01.000 213 33811.08 138.54 17073.92 88888.00 2017-08-01 11:10:02.000 213 33811.06 138.51 17073.93 88888.00 2017-08-01 11:10:03.000 213 33811.04 138.51 17073.87 88888.00 2017-08-01 11:10:04.000 213 33811.03 138.49 17073.91 88888.00 2017-08-01 11:10:05.000 213 33810.99 138.43 17073.92 37877.31 2017-08-01 11:10:06.000 213 33811.01 138.47 17073.91 88888.00 2017-08-01 11:10:07.000 213 33811.01 138.50 17073.92 88888.00 2017-08-01 11:10:08.000 213 33811.01 138.55 17073.92 88888.00 2017-08-01 11:10:09.000 213 33811.05 138.48 17073.93 88888.00 2017-08-01 11:10:10.000 213 33811.04 138.46 17073.95 37877.29 2017-08-01 11:10:11.000 213 33811.04 138.43 17073.93 88888.00 2017-08-01 11:10:12.000 213 33811.07 138.49 17073.96 88888.00 2017-08-01 11:10:13.000 213 33811.10 138.52 17073.96 88888.00 2017-08-01 11:10:14.000 213 33811.07 138.47 17073.97 88888.00 2017-08-01 11:10:15.000 213 33811.06 138.48 17073.97 37877.26 2017-08-01 11:10:16.000 213 33811.05 138.45 17073.96 88888.00 2017-08-01 11:10:17.000 213 33811.06 138.48 17073.93 88888.00 2017-08-01 11:10:18.000 213 33811.08 138.48 17073.93 88888.00 2017-08-01 11:10:19.000 213 33811.09 138.49 17073.97 88888.00 2017-08-01 11:10:20.000 213 33811.07 138.45 17073.99 37877.28 2017-08-01 11:10:21.000 213 33811.03 138.40 17073.98 88888.00 2017-08-01 11:10:22.000 213 33811.01 138.41 17073.97 88888.00 2017-08-01 11:10:23.000 213 33810.98 138.40 17073.93 88888.00 2017-08-01 11:10:24.000 213 33811.02 138.42 17073.98 88888.00 2017-08-01 11:10:25.000 213 33810.98 138.45 17073.94 37877.29 2017-08-01 11:10:26.000 213 33810.98 138.46 17073.95 88888.00 2017-08-01 11:10:27.000 213 33811.03 138.47 17073.97 88888.00 2017-08-01 11:10:28.000 213 33811.07 138.51 17073.96 88888.00 2017-08-01 11:10:29.000 213 33811.08 138.57 17073.93 88888.00 2017-08-01 11:10:30.000 213 33811.08 138.55 17073.92 37877.28 2017-08-01 11:10:31.000 213 33811.06 138.53 17073.95 88888.00 2017-08-01 11:10:32.000 213 33811.07 138.54 17073.97 88888.00 2017-08-01 11:10:33.000 213 33811.06 138.49 17073.99 88888.00 2017-08-01 11:10:34.000 213 33811.07 138.48 17073.97 88888.00 2017-08-01 11:10:35.000 213 33811.05 138.50 17073.97 37877.19 2017-08-01 11:10:36.000 213 33811.05 138.50 17073.99 88888.00 2017-08-01 11:10:37.000 213 33811.05 138.48 17074.01 88888.00 2017-08-01 11:10:38.000 213 33811.04 138.51 17074.03 88888.00 2017-08-01 11:10:39.000 213 33811.04 138.57 17074.01 88888.00 2017-08-01 11:10:40.000 213 33811.03 138.57 17074.03 37877.36 2017-08-01 11:10:41.000 213 33811.01 138.54 17074.03 88888.00 2017-08-01 11:10:42.000 213 33811.00 138.50 17074.06 88888.00 2017-08-01 11:10:43.000 213 33810.97 138.50 17074.03 88888.00 2017-08-01 11:10:44.000 213 33810.95 138.48 17074.05 88888.00 2017-08-01 11:10:45.000 213 33810.94 138.48 17074.07 37877.24 2017-08-01 11:10:46.000 213 33810.97 138.50 17074.08 88888.00 2017-08-01 11:10:47.000 213 33810.97 138.54 17074.08 88888.00 2017-08-01 11:10:48.000 213 33810.95 138.54 17074.08 88888.00 2017-08-01 11:10:49.000 213 33811.01 138.52 17074.07 88888.00 2017-08-01 11:10:50.000 213 33811.01 138.53 17074.06 37877.24 2017-08-01 11:10:51.000 213 33810.98 138.55 17074.10 88888.00 2017-08-01 11:10:52.000 213 33810.99 138.62 17074.09 88888.00 2017-08-01 11:10:53.000 213 33811.02 138.61 17074.12 88888.00 2017-08-01 11:10:54.000 213 33810.98 138.62 17074.13 88888.00 2017-08-01 11:10:55.000 213 33810.91 138.64 17074.14 37877.21 2017-08-01 11:10:56.000 213 33810.92 138.62 17074.14 88888.00 2017-08-01 11:10:57.000 213 33810.89 138.64 17074.10 88888.00 2017-08-01 11:10:58.000 213 33810.91 138.61 17074.13 88888.00 2017-08-01 11:10:59.000 213 33810.92 138.60 17074.13 88888.00 2017-08-01 11:11:00.000 213 33810.97 138.60 17074.13 37877.22 2017-08-01 11:11:01.000 213 33810.97 138.61 17074.10 88888.00 2017-08-01 11:11:02.000 213 33810.91 138.61 17074.06 88888.00 2017-08-01 11:11:03.000 213 33810.91 138.62 17074.07 88888.00 2017-08-01 11:11:04.000 213 33810.91 138.59 17074.09 88888.00 2017-08-01 11:11:05.000 213 33810.95 138.57 17074.07 37877.25 2017-08-01 11:11:06.000 213 33810.98 138.60 17074.06 88888.00 2017-08-01 11:11:07.000 213 33810.95 138.60 17074.09 88888.00 2017-08-01 11:11:08.000 213 33810.95 138.57 17074.09 88888.00 2017-08-01 11:11:09.000 213 33810.99 138.58 17074.11 88888.00 2017-08-01 11:11:10.000 213 33810.99 138.57 17074.09 37877.28 2017-08-01 11:11:11.000 213 33810.99 138.58 17074.11 88888.00 2017-08-01 11:11:12.000 213 33810.98 138.58 17074.10 88888.00 2017-08-01 11:11:13.000 213 33810.94 138.54 17074.10 88888.00 2017-08-01 11:11:14.000 213 33810.93 138.56 17074.10 88888.00 2017-08-01 11:11:15.000 213 33810.93 138.58 17074.11 37877.31 2017-08-01 11:11:16.000 213 33810.92 138.57 17074.14 88888.00 2017-08-01 11:11:17.000 213 33810.93 138.56 17074.13 88888.00 2017-08-01 11:11:18.000 213 33810.96 138.51 17074.12 88888.00 2017-08-01 11:11:19.000 213 33810.96 138.55 17074.11 88888.00 2017-08-01 11:11:20.000 213 33810.96 138.52 17074.11 37877.31 2017-08-01 11:11:21.000 213 33810.99 138.56 17074.12 88888.00 2017-08-01 11:11:22.000 213 33810.98 138.57 17074.14 88888.00 2017-08-01 11:11:23.000 213 33810.94 138.54 17074.11 88888.00 2017-08-01 11:11:24.000 213 33810.92 138.50 17074.09 88888.00 2017-08-01 11:11:25.000 213 33810.94 138.52 17074.14 37877.33 2017-08-01 11:11:26.000 213 33810.97 138.54 17074.16 88888.00 2017-08-01 11:11:27.000 213 33810.97 138.54 17074.10 88888.00 2017-08-01 11:11:28.000 213 33810.95 138.58 17074.11 88888.00 2017-08-01 11:11:29.000 213 33810.98 138.56 17074.10 88888.00 2017-08-01 11:11:30.000 213 33811.04 138.54 17074.09 37877.26 2017-08-01 11:11:31.000 213 33811.04 138.60 17074.07 88888.00 2017-08-01 11:11:32.000 213 33811.07 138.61 17074.11 88888.00 2017-08-01 11:11:33.000 213 33811.07 138.56 17074.12 88888.00 2017-08-01 11:11:34.000 213 33811.06 138.50 17074.08 88888.00 2017-08-01 11:11:35.000 213 33811.07 138.58 17074.10 37877.44 2017-08-01 11:11:36.000 213 33811.08 138.60 17074.15 88888.00 2017-08-01 11:11:37.000 213 33811.08 138.61 17074.14 88888.00 2017-08-01 11:11:38.000 213 33811.07 138.62 17074.11 88888.00 2017-08-01 11:11:39.000 213 33811.07 138.57 17074.13 88888.00 2017-08-01 11:11:40.000 213 33811.10 138.58 17074.16 37877.39 2017-08-01 11:11:41.000 213 33811.10 138.60 17074.17 88888.00 2017-08-01 11:11:42.000 213 33811.11 138.60 17074.17 88888.00 2017-08-01 11:11:43.000 213 33811.11 138.64 17074.23 88888.00 2017-08-01 11:11:44.000 213 33811.09 138.65 17074.18 88888.00 2017-08-01 11:11:45.000 213 33811.08 138.66 17074.21 37877.42 2017-08-01 11:11:46.000 213 33811.10 138.64 17074.20 88888.00 2017-08-01 11:11:47.000 213 33811.11 138.63 17074.15 88888.00 2017-08-01 11:11:48.000 213 33811.10 138.61 17074.18 88888.00 2017-08-01 11:11:49.000 213 33811.10 138.60 17074.18 88888.00 2017-08-01 11:11:50.000 213 33811.08 138.59 17074.20 37877.49 2017-08-01 11:11:51.000 213 33811.11 138.57 17074.19 88888.00 2017-08-01 11:11:52.000 213 33811.13 138.56 17074.21 88888.00 2017-08-01 11:11:53.000 213 33811.14 138.61 17074.18 88888.00 2017-08-01 11:11:54.000 213 33811.15 138.61 17074.20 88888.00 2017-08-01 11:11:55.000 213 33811.16 138.61 17074.16 37877.57 2017-08-01 11:11:56.000 213 33811.17 138.59 17074.13 88888.00 2017-08-01 11:11:57.000 213 33811.22 138.58 17074.14 88888.00 2017-08-01 11:11:58.000 213 33811.20 138.58 17074.16 88888.00 2017-08-01 11:11:59.000 213 33811.19 138.57 17074.17 88888.00 2017-08-01 11:12:00.000 213 33811.22 138.62 17074.16 37877.60 2017-08-01 11:12:01.000 213 33811.24 138.59 17074.12 88888.00 2017-08-01 11:12:02.000 213 33811.22 138.59 17074.13 88888.00 2017-08-01 11:12:03.000 213 33811.18 138.62 17074.15 88888.00 2017-08-01 11:12:04.000 213 33811.20 138.61 17074.17 88888.00 2017-08-01 11:12:05.000 213 33811.17 138.61 17074.17 37877.67 2017-08-01 11:12:06.000 213 33811.16 138.61 17074.19 88888.00 2017-08-01 11:12:07.000 213 33811.20 138.58 17074.18 88888.00 2017-08-01 11:12:08.000 213 33811.18 138.57 17074.19 88888.00 2017-08-01 11:12:09.000 213 33811.14 138.56 17074.26 88888.00 2017-08-01 11:12:10.000 213 33811.16 138.58 17074.25 37877.67 2017-08-01 11:12:11.000 213 33811.11 138.57 17074.22 88888.00 2017-08-01 11:12:12.000 213 33811.14 138.58 17074.26 88888.00 2017-08-01 11:12:13.000 213 33811.16 138.60 17074.25 88888.00 2017-08-01 11:12:14.000 213 33811.15 138.63 17074.30 88888.00 2017-08-01 11:12:15.000 213 33811.15 138.64 17074.25 37877.53 2017-08-01 11:12:16.000 213 33811.16 138.64 17074.25 88888.00 2017-08-01 11:12:17.000 213 33811.17 138.62 17074.28 88888.00 2017-08-01 11:12:18.000 213 33811.17 138.63 17074.27 88888.00 2017-08-01 11:12:19.000 213 33811.22 138.63 17074.28 88888.00 2017-08-01 11:12:20.000 213 33811.19 138.69 17074.24 37877.54 2017-08-01 11:12:21.000 213 33811.13 138.70 17074.24 88888.00 2017-08-01 11:12:22.000 213 33811.12 138.69 17074.29 88888.00 2017-08-01 11:12:23.000 213 33811.17 138.63 17074.28 88888.00 2017-08-01 11:12:24.000 213 33811.18 138.65 17074.27 88888.00 2017-08-01 11:12:25.000 213 33811.16 138.63 17074.26 37877.74 2017-08-01 11:12:26.000 213 33811.13 138.66 17074.26 88888.00 2017-08-01 11:12:27.000 213 33811.13 138.68 17074.28 88888.00 2017-08-01 11:12:28.000 213 33811.15 138.73 17074.27 88888.00 2017-08-01 11:12:29.000 213 33811.17 138.73 17074.31 88888.00 2017-08-01 11:12:30.000 213 33811.17 138.71 17074.29 37877.61 2017-08-01 11:12:31.000 213 33811.16 138.72 17074.27 88888.00 2017-08-01 11:12:32.000 213 33811.19 138.72 17074.24 88888.00 2017-08-01 11:12:33.000 213 33811.17 138.69 17074.23 88888.00 2017-08-01 11:12:34.000 213 33811.21 138.72 17074.22 88888.00 2017-08-01 11:12:35.000 213 33811.19 138.72 17074.25 37877.69 2017-08-01 11:12:36.000 213 33811.21 138.72 17074.25 88888.00 2017-08-01 11:12:37.000 213 33811.21 138.74 17074.25 88888.00 2017-08-01 11:12:38.000 213 33811.21 138.73 17074.29 88888.00 2017-08-01 11:12:39.000 213 33811.19 138.70 17074.30 88888.00 2017-08-01 11:12:40.000 213 33811.16 138.70 17074.31 37877.57 2017-08-01 11:12:41.000 213 33811.19 138.65 17074.29 88888.00 2017-08-01 11:12:42.000 213 33811.18 138.63 17074.35 88888.00 2017-08-01 11:12:43.000 213 33811.20 138.64 17074.33 88888.00 2017-08-01 11:12:44.000 213 33811.22 138.68 17074.28 88888.00 2017-08-01 11:12:45.000 213 33811.18 138.70 17074.30 37877.58 2017-08-01 11:12:46.000 213 33811.24 138.67 17074.31 88888.00 2017-08-01 11:12:47.000 213 33811.25 138.66 17074.32 88888.00 2017-08-01 11:12:48.000 213 33811.23 138.67 17074.32 88888.00 2017-08-01 11:12:49.000 213 33811.23 138.62 17074.31 88888.00 2017-08-01 11:12:50.000 213 33811.24 138.63 17074.33 37877.64 2017-08-01 11:12:51.000 213 33811.18 138.65 17074.35 88888.00 2017-08-01 11:12:52.000 213 33811.20 138.69 17074.33 88888.00 2017-08-01 11:12:53.000 213 33811.28 138.66 17074.35 88888.00 2017-08-01 11:12:54.000 213 33811.30 138.62 17074.34 88888.00 2017-08-01 11:12:55.000 213 33811.28 138.59 17074.32 37877.61 2017-08-01 11:12:56.000 213 33811.29 138.59 17074.33 88888.00 2017-08-01 11:12:57.000 213 33811.29 138.56 17074.33 88888.00 2017-08-01 11:12:58.000 213 33811.30 138.57 17074.34 88888.00 2017-08-01 11:12:59.000 213 33811.32 138.54 17074.32 88888.00 2017-08-01 11:13:00.000 213 33811.32 138.52 17074.29 37877.62 2017-08-01 11:13:01.000 213 33811.29 138.53 17074.31 88888.00 2017-08-01 11:13:02.000 213 33811.30 138.55 17074.30 88888.00 2017-08-01 11:13:03.000 213 33811.37 138.52 17074.33 88888.00 2017-08-01 11:13:04.000 213 33811.34 138.51 17074.37 88888.00 2017-08-01 11:13:05.000 213 33811.33 138.53 17074.36 37877.64 2017-08-01 11:13:06.000 213 33811.32 138.49 17074.38 88888.00 2017-08-01 11:13:07.000 213 33811.33 138.47 17074.38 88888.00 2017-08-01 11:13:08.000 213 33811.31 138.43 17074.37 88888.00 2017-08-01 11:13:09.000 213 33811.35 138.46 17074.39 88888.00 2017-08-01 11:13:10.000 213 33811.39 138.49 17074.38 37877.81 2017-08-01 11:13:11.000 213 33811.37 138.46 17074.35 88888.00 2017-08-01 11:13:12.000 213 33811.36 138.49 17074.39 88888.00 2017-08-01 11:13:13.000 213 33811.33 138.51 17074.38 88888.00 2017-08-01 11:13:14.000 213 33811.31 138.45 17074.36 88888.00 2017-08-01 11:13:15.000 213 33811.31 138.41 17074.37 37877.74 2017-08-01 11:13:16.000 213 33811.35 138.41 17074.38 88888.00 2017-08-01 11:13:17.000 213 33811.33 138.43 17074.38 88888.00 2017-08-01 11:13:18.000 213 33811.31 138.36 17074.38 88888.00 2017-08-01 11:13:19.000 213 33811.36 138.32 17074.39 88888.00 2017-08-01 11:13:20.000 213 33811.37 138.32 17074.39 37877.72 2017-08-01 11:13:21.000 213 33811.37 138.37 17074.38 88888.00 2017-08-01 11:13:22.000 213 33811.33 138.36 17074.40 88888.00 2017-08-01 11:13:23.000 213 33811.30 138.37 17074.38 88888.00 2017-08-01 11:13:24.000 213 33811.31 138.35 17074.38 88888.00 2017-08-01 11:13:25.000 213 33811.33 138.34 17074.41 37877.67 2017-08-01 11:13:26.000 213 33811.35 138.35 17074.42 88888.00 2017-08-01 11:13:27.000 213 33811.30 138.36 17074.41 88888.00 2017-08-01 11:13:28.000 213 33811.32 138.37 17074.45 88888.00 2017-08-01 11:13:29.000 213 33811.33 138.39 17074.43 88888.00 2017-08-01 11:13:30.000 213 33811.30 138.39 17074.46 37877.82 2017-08-01 11:13:31.000 213 33811.27 138.41 17074.43 88888.00 2017-08-01 11:13:32.000 213 33811.30 138.43 17074.45 88888.00 2017-08-01 11:13:33.000 213 33811.31 138.40 17074.46 88888.00 2017-08-01 11:13:34.000 213 33811.29 138.35 17074.46 88888.00 2017-08-01 11:13:35.000 213 33811.33 138.35 17074.46 37877.67 2017-08-01 11:13:36.000 213 33811.28 138.37 17074.47 88888.00 2017-08-01 11:13:37.000 213 33811.34 138.38 17074.47 88888.00 2017-08-01 11:13:38.000 213 33811.36 138.36 17074.45 88888.00 2017-08-01 11:13:39.000 213 33811.34 138.34 17074.47 88888.00 2017-08-01 11:13:40.000 213 33811.34 138.36 17074.45 37877.74 2017-08-01 11:13:41.000 213 33811.33 138.34 17074.50 88888.00 2017-08-01 11:13:42.000 213 33811.36 138.27 17074.52 88888.00 2017-08-01 11:13:43.000 213 33811.31 138.27 17074.49 88888.00 2017-08-01 11:13:44.000 213 33811.30 138.31 17074.49 88888.00 2017-08-01 11:13:45.000 213 33811.35 138.31 17074.53 37877.90 2017-08-01 11:13:46.000 213 33811.38 138.33 17074.55 88888.00 2017-08-01 11:13:47.000 213 33811.30 138.33 17074.54 88888.00 2017-08-01 11:13:48.000 213 33811.32 138.34 17074.58 88888.00 2017-08-01 11:13:49.000 213 33811.30 138.34 17074.51 88888.00 2017-08-01 11:13:50.000 213 33811.31 138.35 17074.53 37877.76 2017-08-01 11:13:51.000 213 33811.36 138.38 17074.51 88888.00 2017-08-01 11:13:52.000 213 33811.38 138.34 17074.54 88888.00 2017-08-01 11:13:53.000 213 33811.37 138.37 17074.55 88888.00 2017-08-01 11:13:54.000 213 33811.34 138.33 17074.52 88888.00 2017-08-01 11:13:55.000 213 33811.32 138.35 17074.54 37877.83 2017-08-01 11:13:56.000 213 33811.34 138.33 17074.54 88888.00 2017-08-01 11:13:57.000 213 33811.36 138.33 17074.52 88888.00 2017-08-01 11:13:58.000 213 33811.38 138.34 17074.53 88888.00 2017-08-01 11:13:59.000 213 33811.34 138.32 17074.50 88888.00 2017-08-01 11:14:00.000 213 33811.33 138.30 17074.48 37877.75 2017-08-01 11:14:01.000 213 33811.38 138.26 17074.46 88888.00 2017-08-01 11:14:02.000 213 33811.37 138.25 17074.46 88888.00 2017-08-01 11:14:03.000 213 33811.39 138.31 17074.52 88888.00 2017-08-01 11:14:04.000 213 33811.38 138.30 17074.55 88888.00 2017-08-01 11:14:05.000 213 33811.35 138.27 17074.58 37877.78 2017-08-01 11:14:06.000 213 33811.30 138.22 17074.56 88888.00 2017-08-01 11:14:07.000 213 33811.30 138.23 17074.58 88888.00 2017-08-01 11:14:08.000 213 33811.30 138.26 17074.54 88888.00 2017-08-01 11:14:09.000 213 33811.32 138.27 17074.51 88888.00 2017-08-01 11:14:10.000 213 33811.34 138.27 17074.55 37877.86 2017-08-01 11:14:11.000 213 33811.31 138.24 17074.56 88888.00 2017-08-01 11:14:12.000 213 33811.25 138.25 17074.54 88888.00 2017-08-01 11:14:13.000 213 33811.26 138.24 17074.52 88888.00 2017-08-01 11:14:14.000 213 33811.28 138.29 17074.54 88888.00 2017-08-01 11:14:15.000 213 33811.26 138.33 17074.57 37877.74 2017-08-01 11:14:16.000 213 33811.23 138.33 17074.57 88888.00 2017-08-01 11:14:17.000 213 33811.23 138.32 17074.58 88888.00 2017-08-01 11:14:18.000 213 33811.23 138.34 17074.59 88888.00 2017-08-01 11:14:19.000 213 33811.18 138.33 17074.55 88888.00 2017-08-01 11:14:20.000 213 33811.21 138.34 17074.53 37877.81 2017-08-01 11:14:21.000 213 33811.23 138.36 17074.55 88888.00 2017-08-01 11:14:22.000 213 33811.24 138.29 17074.55 88888.00 2017-08-01 11:14:23.000 213 33811.20 138.31 17074.52 88888.00 2017-08-01 11:14:24.000 213 33811.20 138.33 17074.50 88888.00 2017-08-01 11:14:25.000 213 33811.18 138.36 17074.48 37877.72 2017-08-01 11:14:26.000 213 33811.18 138.39 17074.49 88888.00 2017-08-01 11:14:27.000 213 33811.17 138.37 17074.53 88888.00 2017-08-01 11:14:28.000 213 33811.13 138.37 17074.51 88888.00 2017-08-01 11:14:29.000 213 33811.12 138.37 17074.55 88888.00 2017-08-01 11:14:30.000 213 33811.10 138.38 17074.61 37877.64 2017-08-01 11:14:31.000 213 33811.09 138.35 17074.60 88888.00 2017-08-01 11:14:32.000 213 33811.13 138.37 17074.60 88888.00 2017-08-01 11:14:33.000 213 33811.12 138.40 17074.65 88888.00 2017-08-01 11:14:34.000 213 33811.10 138.41 17074.63 88888.00 2017-08-01 11:14:35.000 213 33811.13 138.44 17074.66 37877.71 2017-08-01 11:14:36.000 213 33811.14 138.41 17074.69 88888.00 2017-08-01 11:14:37.000 213 33811.15 138.38 17074.69 88888.00 2017-08-01 11:14:38.000 213 33811.17 138.38 17074.66 88888.00 2017-08-01 11:14:39.000 213 33811.16 138.42 17074.64 88888.00 2017-08-01 11:14:40.000 213 33811.18 138.41 17074.65 37877.67 2017-08-01 11:14:41.000 213 33811.17 138.43 17074.70 88888.00 2017-08-01 11:14:42.000 213 33811.19 138.41 17074.70 88888.00 2017-08-01 11:14:43.000 213 33811.21 138.43 17074.69 88888.00 2017-08-01 11:14:44.000 213 33811.22 138.42 17074.67 88888.00 2017-08-01 11:14:45.000 213 33811.21 138.39 17074.66 37877.71 2017-08-01 11:14:46.000 213 33811.24 138.42 17074.66 88888.00 2017-08-01 11:14:47.000 213 33811.24 138.43 17074.66 88888.00 2017-08-01 11:14:48.000 213 33811.24 138.38 17074.64 88888.00 2017-08-01 11:14:49.000 213 33811.23 138.39 17074.65 88888.00 2017-08-01 11:14:50.000 213 33811.28 138.37 17074.64 37877.75 2017-08-01 11:14:51.000 213 33811.25 138.32 17074.64 88888.00 2017-08-01 11:14:52.000 213 33811.23 138.33 17074.64 88888.00 2017-08-01 11:14:53.000 213 33811.23 138.35 17074.70 88888.00 2017-08-01 11:14:54.000 213 33811.26 138.37 17074.68 88888.00 2017-08-01 11:14:55.000 213 33811.29 138.40 17074.67 37877.88 2017-08-01 11:14:56.000 213 33811.27 138.41 17074.70 88888.00 2017-08-01 11:14:57.000 213 33811.27 138.35 17074.66 88888.00 2017-08-01 11:14:58.000 213 33811.27 138.34 17074.66 88888.00 2017-08-01 11:14:59.000 213 33811.28 138.34 17074.70 88888.00 2017-08-01 11:15:00.000 213 33811.26 138.36 17074.71 37877.81 2017-08-01 11:15:01.000 213 33811.27 138.37 17074.70 88888.00 2017-08-01 11:15:02.000 213 33811.29 138.37 17074.76 88888.00 2017-08-01 11:15:03.000 213 33811.29 138.37 17074.75 88888.00 2017-08-01 11:15:04.000 213 33811.31 138.36 17074.70 88888.00 2017-08-01 11:15:05.000 213 33811.34 138.36 17074.76 37877.85 2017-08-01 11:15:06.000 213 33811.33 138.33 17074.77 88888.00 2017-08-01 11:15:07.000 213 33811.31 138.34 17074.72 88888.00 2017-08-01 11:15:08.000 213 33811.28 138.31 17074.70 88888.00 2017-08-01 11:15:09.000 213 33811.27 138.33 17074.72 88888.00 2017-08-01 11:15:10.000 213 33811.27 138.37 17074.74 37877.78 2017-08-01 11:15:11.000 213 33811.28 138.36 17074.77 88888.00 2017-08-01 11:15:12.000 213 33811.30 138.34 17074.76 88888.00 2017-08-01 11:15:13.000 213 33811.27 138.34 17074.77 88888.00 2017-08-01 11:15:14.000 213 33811.31 138.35 17074.78 88888.00 2017-08-01 11:15:15.000 213 33811.28 138.30 17074.75 37877.92 2017-08-01 11:15:16.000 213 33811.28 138.29 17074.73 88888.00 2017-08-01 11:15:17.000 213 33811.26 138.31 17074.69 88888.00 2017-08-01 11:15:18.000 213 33811.26 138.27 17074.71 88888.00 2017-08-01 11:15:19.000 213 33811.22 138.25 17074.78 88888.00 2017-08-01 11:15:20.000 213 33811.22 138.27 17074.76 37877.75 2017-08-01 11:15:21.000 213 33811.26 138.29 17074.78 88888.00 2017-08-01 11:15:22.000 213 33811.20 138.27 17074.78 88888.00 2017-08-01 11:15:23.000 213 33811.17 138.28 17074.75 88888.00 2017-08-01 11:15:24.000 213 33811.16 138.29 17074.73 88888.00 2017-08-01 11:15:25.000 213 33811.14 138.33 17074.72 37877.78 2017-08-01 11:15:26.000 213 33811.16 138.35 17074.74 88888.00 2017-08-01 11:15:27.000 213 33811.15 138.34 17074.75 88888.00 2017-08-01 11:15:28.000 213 33811.14 138.32 17074.75 88888.00 2017-08-01 11:15:29.000 213 33811.11 138.31 17074.74 88888.00 2017-08-01 11:15:30.000 213 33811.09 138.30 17074.77 37877.78 2017-08-01 11:15:31.000 213 33811.13 138.26 17074.80 88888.00 2017-08-01 11:15:32.000 213 33811.10 138.27 17074.78 88888.00 2017-08-01 11:15:33.000 213 33811.09 138.30 17074.82 88888.00 2017-08-01 11:15:34.000 213 33811.15 138.31 17074.85 88888.00 2017-08-01 11:15:35.000 213 33811.13 138.32 17074.82 37877.64 2017-08-01 11:15:36.000 213 33811.12 138.30 17074.84 88888.00 2017-08-01 11:15:37.000 213 33811.16 138.29 17074.80 88888.00 2017-08-01 11:15:38.000 213 33811.16 138.30 17074.83 88888.00 2017-08-01 11:15:39.000 213 33811.13 138.31 17074.82 88888.00 2017-08-01 11:15:40.000 213 33811.16 138.33 17074.82 37877.74 2017-08-01 11:15:41.000 213 33811.13 138.33 17074.83 88888.00 2017-08-01 11:15:42.000 213 33811.15 138.31 17074.80 88888.00 2017-08-01 11:15:43.000 213 33811.19 138.33 17074.81 88888.00 2017-08-01 11:15:44.000 213 33811.20 138.36 17074.85 88888.00 2017-08-01 11:15:45.000 213 33811.20 138.33 17074.82 37877.74 2017-08-01 11:15:46.000 213 33811.16 138.31 17074.84 88888.00 2017-08-01 11:15:47.000 213 33811.17 138.31 17074.83 88888.00 2017-08-01 11:15:48.000 213 33811.16 138.26 17074.81 88888.00 2017-08-01 11:15:49.000 213 33811.21 138.25 17074.80 88888.00 2017-08-01 11:15:50.000 213 33811.21 138.29 17074.84 37877.78 2017-08-01 11:15:51.000 213 33811.19 138.29 17074.85 88888.00 2017-08-01 11:15:52.000 213 33811.19 138.30 17074.85 88888.00 2017-08-01 11:15:53.000 213 33811.20 138.32 17074.86 88888.00 2017-08-01 11:15:54.000 213 33811.22 138.29 17074.88 88888.00 2017-08-01 11:15:55.000 213 33811.21 138.27 17074.88 37877.82 2017-08-01 11:15:56.000 213 33811.22 138.27 17074.87 88888.00 2017-08-01 11:15:57.000 213 33811.19 138.30 17074.86 88888.00 2017-08-01 11:15:58.000 213 33811.17 138.29 17074.86 88888.00 2017-08-01 11:15:59.000 213 33811.16 138.27 17074.83 88888.00 2017-08-01 11:16:00.000 213 33811.17 138.28 17074.88 37877.81 2017-08-01 11:16:01.000 213 33811.19 138.28 17074.88 88888.00 2017-08-01 11:16:02.000 213 33811.19 138.24 17074.89 88888.00 2017-08-01 11:16:03.000 213 33811.17 138.25 17074.90 88888.00 2017-08-01 11:16:04.000 213 33811.20 138.26 17074.92 88888.00 2017-08-01 11:16:05.000 213 33811.22 138.25 17074.87 37877.85 2017-08-01 11:16:06.000 213 33811.21 138.25 17074.85 88888.00 2017-08-01 11:16:07.000 213 33811.21 138.24 17074.87 88888.00 2017-08-01 11:16:08.000 213 33811.22 138.25 17074.84 88888.00 2017-08-01 11:16:09.000 213 33811.16 138.28 17074.86 88888.00 2017-08-01 11:16:10.000 213 33811.16 138.30 17074.89 37877.89 2017-08-01 11:16:11.000 213 33811.18 138.31 17074.89 88888.00 2017-08-01 11:16:12.000 213 33811.21 138.32 17074.88 88888.00 2017-08-01 11:16:13.000 213 33811.20 138.32 17074.80 88888.00 2017-08-01 11:16:14.000 213 33811.19 138.29 17074.82 88888.00 2017-08-01 11:16:15.000 213 33811.21 138.25 17074.86 37877.89 2017-08-01 11:16:16.000 213 33811.21 138.28 17074.82 88888.00 2017-08-01 11:16:17.000 213 33811.23 138.26 17074.83 88888.00 2017-08-01 11:16:18.000 213 33811.28 138.23 17074.87 88888.00 2017-08-01 11:16:19.000 213 33811.24 138.28 17074.88 88888.00 2017-08-01 11:16:20.000 213 33811.23 138.30 17074.92 37877.78 2017-08-01 11:16:21.000 213 33811.25 138.30 17074.91 88888.00 2017-08-01 11:16:22.000 213 33811.22 138.26 17074.89 88888.00 2017-08-01 11:16:23.000 213 33811.19 138.30 17074.88 88888.00 2017-08-01 11:16:24.000 213 33811.17 138.30 17074.87 88888.00 2017-08-01 11:16:25.000 213 33811.17 138.31 17074.88 37877.86 2017-08-01 11:16:26.000 213 33811.15 138.30 17074.90 88888.00 2017-08-01 11:16:27.000 213 33811.13 138.33 17074.88 88888.00 2017-08-01 11:16:28.000 213 33811.12 138.33 17074.94 88888.00 2017-08-01 11:16:29.000 213 33811.11 138.35 17074.94 88888.00 2017-08-01 11:16:30.000 213 33811.14 138.35 17074.92 37877.76 2017-08-01 11:16:31.000 213 33811.18 138.36 17074.91 88888.00 2017-08-01 11:16:32.000 213 33811.14 138.31 17074.97 88888.00 2017-08-01 11:16:33.000 213 33811.16 138.29 17074.98 88888.00 2017-08-01 11:16:34.000 213 33811.20 138.32 17074.94 88888.00 2017-08-01 11:16:35.000 213 33811.20 138.27 17074.94 37877.92 2017-08-01 11:16:36.000 213 33811.14 138.27 17074.95 88888.00 2017-08-01 11:16:37.000 213 33811.07 138.28 17074.91 88888.00 2017-08-01 11:16:38.000 213 33811.07 138.27 17074.91 88888.00 2017-08-01 11:16:39.000 213 33811.07 138.28 17074.94 88888.00 2017-08-01 11:16:40.000 213 33811.10 138.26 17074.97 37877.92 2017-08-01 11:16:41.000 213 33811.11 138.26 17074.99 88888.00 2017-08-01 11:16:42.000 213 33811.13 138.30 17074.98 88888.00 2017-08-01 11:16:43.000 213 33811.16 138.30 17074.99 88888.00 2017-08-01 11:16:44.000 213 33811.12 138.25 17074.94 88888.00 2017-08-01 11:16:45.000 213 33811.18 138.22 17074.94 37877.85 2017-08-01 11:16:46.000 213 33811.23 138.27 17074.99 88888.00 2017-08-01 11:16:47.000 213 33811.21 138.26 17074.96 88888.00 2017-08-01 11:16:48.000 213 33811.21 138.27 17074.97 88888.00 2017-08-01 11:16:49.000 213 33811.22 138.27 17074.98 88888.00 2017-08-01 11:16:50.000 213 33811.20 138.24 17074.92 37877.90 2017-08-01 11:16:51.000 213 33811.20 138.25 17074.95 88888.00 2017-08-01 11:16:52.000 213 33811.18 138.27 17074.95 88888.00 2017-08-01 11:16:53.000 213 33811.21 138.24 17074.94 88888.00 2017-08-01 11:16:54.000 213 33811.25 138.22 17074.92 88888.00 2017-08-01 11:16:55.000 213 33811.26 138.21 17074.89 37877.89 2017-08-01 11:16:56.000 213 33811.28 138.19 17074.94 88888.00 2017-08-01 11:16:57.000 213 33811.26 138.19 17074.95 88888.00 2017-08-01 11:16:58.000 213 33811.27 138.21 17074.95 88888.00 2017-08-01 11:16:59.000 213 33811.28 138.18 17074.94 88888.00 2017-08-01 11:17:00.000 213 33811.28 138.16 17074.88 37877.99 2017-08-01 11:17:01.000 213 33811.29 138.18 17074.87 88888.00 2017-08-01 11:17:02.000 213 33811.30 138.17 17074.89 88888.00 2017-08-01 11:17:03.000 213 33811.31 138.19 17074.91 88888.00 2017-08-01 11:17:04.000 213 33811.31 138.19 17074.94 88888.00 2017-08-01 11:17:05.000 213 33811.31 138.17 17074.96 37878.07 2017-08-01 11:17:06.000 213 33811.32 138.18 17074.94 88888.00 2017-08-01 11:17:07.000 213 33811.32 138.13 17074.94 88888.00 2017-08-01 11:17:08.000 213 33811.31 138.13 17074.98 88888.00 2017-08-01 11:17:09.000 213 33811.31 138.12 17074.96 88888.00 2017-08-01 11:17:10.000 213 33811.31 138.13 17074.93 37878.01 2017-08-01 11:17:11.000 213 33811.29 138.17 17074.94 88888.00 2017-08-01 11:17:12.000 213 33811.34 138.16 17074.97 88888.00 2017-08-01 11:17:13.000 213 33811.36 138.14 17074.99 88888.00 2017-08-01 11:17:14.000 213 33811.36 138.11 17075.00 88888.00 2017-08-01 11:17:15.000 213 33811.36 138.14 17074.98 37878.04 2017-08-01 11:17:16.000 213 33811.32 138.16 17075.04 88888.00 2017-08-01 11:17:17.000 213 33811.30 138.17 17075.00 88888.00 2017-08-01 11:17:18.000 213 33811.32 138.13 17074.95 88888.00 2017-08-01 11:17:19.000 213 33811.32 138.14 17074.96 88888.00 2017-08-01 11:17:20.000 213 33811.30 138.19 17074.99 37878.00 2017-08-01 11:17:21.000 213 33811.28 138.19 17075.01 88888.00 2017-08-01 11:17:22.000 213 33811.30 138.20 17075.00 88888.00 2017-08-01 11:17:23.000 213 33811.31 138.20 17074.99 88888.00 2017-08-01 11:17:24.000 213 33811.33 138.20 17075.00 88888.00 2017-08-01 11:17:25.000 213 33811.35 138.18 17074.98 37877.99 2017-08-01 11:17:26.000 213 33811.32 138.19 17074.97 88888.00 2017-08-01 11:17:27.000 213 33811.31 138.24 17075.05 88888.00 2017-08-01 11:17:28.000 213 33811.31 138.22 17075.07 88888.00 2017-08-01 11:17:29.000 213 33811.28 138.16 17075.08 88888.00 2017-08-01 11:17:30.000 213 33811.29 138.17 17075.10 37877.99 2017-08-01 11:17:31.000 213 33811.31 138.16 17075.13 88888.00 2017-08-01 11:17:32.000 213 33811.34 138.17 17075.10 88888.00 2017-08-01 11:17:33.000 213 33811.30 138.18 17075.12 88888.00 2017-08-01 11:17:34.000 213 33811.31 138.16 17075.14 88888.00 2017-08-01 11:17:35.000 213 33811.34 138.19 17075.10 37878.11 2017-08-01 11:17:36.000 213 33811.38 138.18 17075.08 88888.00 2017-08-01 11:17:37.000 213 33811.32 138.18 17075.05 88888.00 2017-08-01 11:17:38.000 213 33811.27 138.19 17075.05 88888.00 2017-08-01 11:17:39.000 213 33811.27 138.20 17075.04 88888.00 2017-08-01 11:17:40.000 213 33811.31 138.16 17075.05 37878.17 2017-08-01 11:17:41.000 213 33811.30 138.19 17075.04 88888.00 2017-08-01 11:17:42.000 213 33811.32 138.18 17075.09 88888.00 2017-08-01 11:17:43.000 213 33811.36 138.22 17075.07 88888.00 2017-08-01 11:17:44.000 213 33811.40 138.23 17075.08 88888.00 2017-08-01 11:17:45.000 213 33811.42 138.22 17075.04 37878.07 2017-08-01 11:17:46.000 213 33811.39 138.24 17075.07 88888.00 2017-08-01 11:17:47.000 213 33811.39 138.26 17075.06 88888.00 2017-08-01 11:17:48.000 213 33811.41 138.28 17075.06 88888.00 2017-08-01 11:17:49.000 213 33811.44 138.28 17075.05 88888.00 2017-08-01 11:17:50.000 213 33811.46 138.30 17075.07 37878.07 2017-08-01 11:17:51.000 213 33811.43 138.29 17075.07 88888.00 2017-08-01 11:17:52.000 213 33811.45 138.27 17075.07 88888.00 2017-08-01 11:17:53.000 213 33811.47 138.25 17075.06 88888.00 2017-08-01 11:17:54.000 213 33811.48 138.21 17075.07 88888.00 2017-08-01 11:17:55.000 213 33811.50 138.21 17075.06 37878.14 2017-08-01 11:17:56.000 213 33811.53 138.21 17075.07 88888.00 2017-08-01 11:17:57.000 213 33811.52 138.18 17075.10 88888.00 2017-08-01 11:17:58.000 213 33811.52 138.21 17075.12 88888.00 2017-08-01 11:17:59.000 213 33811.52 138.22 17075.14 88888.00 2017-08-01 11:18:00.000 213 33811.52 138.28 17075.16 37878.10 2017-08-01 11:18:01.000 213 33811.55 138.27 17075.16 88888.00 2017-08-01 11:18:02.000 213 33811.58 138.26 17075.10 88888.00 2017-08-01 11:18:03.000 213 33811.57 138.27 17075.09 88888.00 2017-08-01 11:18:04.000 213 33811.59 138.25 17075.14 88888.00 2017-08-01 11:18:05.000 213 33811.60 138.27 17075.15 37878.25 2017-08-01 11:18:06.000 213 33811.60 138.26 17075.17 88888.00 2017-08-01 11:18:07.000 213 33811.62 138.25 17075.15 88888.00 2017-08-01 11:18:08.000 213 33811.64 138.24 17075.13 88888.00 2017-08-01 11:18:09.000 213 33811.68 138.23 17075.12 88888.00 2017-08-01 11:18:10.000 213 33811.65 138.20 17075.13 37878.38 2017-08-01 11:18:11.000 213 33811.67 138.23 17075.17 88888.00 2017-08-01 11:18:12.000 213 33811.65 138.26 17075.20 88888.00 2017-08-01 11:18:13.000 213 33811.63 138.25 17075.22 88888.00 2017-08-01 11:18:14.000 213 33811.66 138.23 17075.22 88888.00 2017-08-01 11:18:15.000 213 33811.67 138.25 17075.23 37878.39 2017-08-01 11:18:16.000 213 33811.68 138.25 17075.23 88888.00 2017-08-01 11:18:17.000 213 33811.69 138.23 17075.22 88888.00 2017-08-01 11:18:18.000 213 33811.72 138.21 17075.17 88888.00 2017-08-01 11:18:19.000 213 33811.72 138.19 17075.15 88888.00 2017-08-01 11:18:20.000 213 33811.72 138.23 17075.15 37878.33 2017-08-01 11:18:21.000 213 33811.73 138.19 17075.12 88888.00 2017-08-01 11:18:22.000 213 33811.72 138.15 17075.11 88888.00 2017-08-01 11:18:23.000 213 33811.76 138.20 17075.11 88888.00 2017-08-01 11:18:24.000 213 33811.79 138.22 17075.12 88888.00 2017-08-01 11:18:25.000 213 33811.78 138.21 17075.11 37878.47 2017-08-01 11:18:26.000 213 33811.78 138.18 17075.13 88888.00 2017-08-01 11:18:27.000 213 33811.74 138.18 17075.16 88888.00 2017-08-01 11:18:28.000 213 33811.78 138.18 17075.17 88888.00 2017-08-01 11:18:29.000 213 33811.77 138.18 17075.14 88888.00 2017-08-01 11:18:30.000 213 33811.79 138.14 17075.09 37878.42 2017-08-01 11:18:31.000 213 33811.82 138.15 17075.12 88888.00 2017-08-01 11:18:32.000 213 33811.82 138.21 17075.13 88888.00 2017-08-01 11:18:33.000 213 33811.80 138.23 17075.12 88888.00 2017-08-01 11:18:34.000 213 33811.80 138.24 17075.16 88888.00 2017-08-01 11:18:35.000 213 33811.81 138.25 17075.20 37878.57 2017-08-01 11:18:36.000 213 33811.81 138.22 17075.16 88888.00 2017-08-01 11:18:37.000 213 33811.76 138.23 17075.15 88888.00 2017-08-01 11:18:38.000 213 33811.80 138.24 17075.16 88888.00 2017-08-01 11:18:39.000 213 33811.83 138.18 17075.20 88888.00 2017-08-01 11:18:40.000 213 33811.86 138.15 17075.22 37878.50 2017-08-01 11:18:41.000 213 33811.87 138.13 17075.20 88888.00 2017-08-01 11:18:42.000 213 33811.88 138.13 17075.16 88888.00 2017-08-01 11:18:43.000 213 33811.86 138.17 17075.15 88888.00 2017-08-01 11:18:44.000 213 33811.88 138.22 17075.23 88888.00 2017-08-01 11:18:45.000 213 33811.89 138.23 17075.20 37878.51 2017-08-01 11:18:46.000 213 33811.90 138.22 17075.17 88888.00 2017-08-01 11:18:47.000 213 33811.86 138.23 17075.16 88888.00 2017-08-01 11:18:48.000 213 33811.90 138.17 17075.15 88888.00 2017-08-01 11:18:49.000 213 33811.89 138.13 17075.14 88888.00 2017-08-01 11:18:50.000 213 33811.92 138.15 17075.19 37878.65 2017-08-01 11:18:51.000 213 33811.97 138.13 17075.24 88888.00 2017-08-01 11:18:52.000 213 33811.99 138.16 17075.28 88888.00 2017-08-01 11:18:53.000 213 33811.97 138.17 17075.26 88888.00 2017-08-01 11:18:54.000 213 33811.98 138.16 17075.27 88888.00 2017-08-01 11:18:55.000 213 33811.95 138.16 17075.28 37878.74 2017-08-01 11:18:56.000 213 33811.93 138.16 17075.27 88888.00 2017-08-01 11:18:57.000 213 33811.91 138.16 17075.26 88888.00 2017-08-01 11:18:58.000 213 33811.92 138.14 17075.24 88888.00 2017-08-01 11:18:59.000 213 33811.95 138.18 17075.21 88888.00 2017-08-01 11:19:00.000 213 33811.91 138.14 17075.25 37878.67 2017-08-01 11:19:01.000 213 33811.93 138.14 17075.27 88888.00 2017-08-01 11:19:02.000 213 33811.97 138.15 17075.21 88888.00 2017-08-01 11:19:03.000 213 33812.02 138.10 17075.24 88888.00 2017-08-01 11:19:04.000 213 33812.02 138.05 17075.25 88888.00 2017-08-01 11:19:05.000 213 33811.98 138.08 17075.25 37878.64 2017-08-01 11:19:06.000 213 33812.01 138.03 17075.23 88888.00 2017-08-01 11:19:07.000 213 33812.05 138.05 17075.20 88888.00 2017-08-01 11:19:08.000 213 33812.05 138.04 17075.24 88888.00 2017-08-01 11:19:09.000 213 33812.02 138.00 17075.27 88888.00 2017-08-01 11:19:10.000 213 33812.09 138.04 17075.29 37878.68 2017-08-01 11:19:11.000 213 33812.05 138.05 17075.26 88888.00 2017-08-01 11:19:12.000 213 33812.06 138.04 17075.23 88888.00 2017-08-01 11:19:13.000 213 33812.08 138.06 17075.23 88888.00 2017-08-01 11:19:14.000 213 33812.10 138.10 17075.26 88888.00 2017-08-01 11:19:15.000 213 33812.15 138.10 17075.29 37878.86 2017-08-01 11:19:16.000 213 33812.17 138.10 17075.33 88888.00 2017-08-01 11:19:17.000 213 33812.18 138.12 17075.29 88888.00 2017-08-01 11:19:18.000 213 33812.18 138.16 17075.29 88888.00 2017-08-01 11:19:19.000 213 33812.15 138.12 17075.28 88888.00 2017-08-01 11:19:20.000 213 33812.16 138.13 17075.27 37878.81 2017-08-01 11:19:21.000 213 33812.18 138.14 17075.28 88888.00 2017-08-01 11:19:22.000 213 33812.16 138.09 17075.32 88888.00 2017-08-01 11:19:23.000 213 33812.14 138.09 17075.30 88888.00 2017-08-01 11:19:24.000 213 33812.12 138.06 17075.32 88888.00 2017-08-01 11:19:25.000 213 33812.18 138.05 17075.29 37878.96 2017-08-01 11:19:26.000 213 33812.19 138.03 17075.26 88888.00 2017-08-01 11:19:27.000 213 33812.18 138.05 17075.28 88888.00 2017-08-01 11:19:28.000 213 33812.13 138.04 17075.33 88888.00 2017-08-01 11:19:29.000 213 33812.13 138.05 17075.36 88888.00 2017-08-01 11:19:30.000 213 33812.18 138.09 17075.32 37878.83 2017-08-01 11:19:31.000 213 33812.19 138.06 17075.31 88888.00 2017-08-01 11:19:32.000 213 33812.15 138.05 17075.30 88888.00 2017-08-01 11:19:33.000 213 33812.14 138.01 17075.24 88888.00 2017-08-01 11:19:34.000 213 33812.14 138.02 17075.21 88888.00 2017-08-01 11:19:35.000 213 33812.14 138.01 17075.18 37878.96 2017-08-01 11:19:36.000 213 33812.14 138.02 17075.22 88888.00 2017-08-01 11:19:37.000 213 33812.12 137.99 17075.27 88888.00 2017-08-01 11:19:38.000 213 33812.14 138.01 17075.31 88888.00 2017-08-01 11:19:39.000 213 33812.14 138.02 17075.32 88888.00 2017-08-01 11:19:40.000 213 33812.18 138.02 17075.31 37878.89 2017-08-01 11:19:41.000 213 33812.20 137.99 17075.28 88888.00 2017-08-01 11:19:42.000 213 33812.19 137.95 17075.29 88888.00 2017-08-01 11:19:43.000 213 33812.18 137.99 17075.31 88888.00 2017-08-01 11:19:44.000 213 33812.19 138.01 17075.29 88888.00 2017-08-01 11:19:45.000 213 33812.21 138.01 17075.31 37878.82 2017-08-01 11:19:46.000 213 33812.21 137.97 17075.29 88888.00 2017-08-01 11:19:47.000 213 33812.20 137.98 17075.27 88888.00 2017-08-01 11:19:48.000 213 33812.20 138.01 17075.26 88888.00 2017-08-01 11:19:49.000 213 33812.19 138.01 17075.26 88888.00 2017-08-01 11:19:50.000 213 33812.19 138.01 17075.28 37878.92 2017-08-01 11:19:51.000 213 33812.21 137.99 17075.27 88888.00 2017-08-01 11:19:52.000 213 33812.21 137.95 17075.27 88888.00 2017-08-01 11:19:53.000 213 33812.24 137.95 17075.33 88888.00 2017-08-01 11:19:54.000 213 33812.19 137.94 17075.31 88888.00 2017-08-01 11:19:55.000 213 33812.21 137.92 17075.29 37878.97 2017-08-01 11:19:56.000 213 33812.21 137.93 17075.28 88888.00 2017-08-01 11:19:57.000 213 33812.21 137.93 17075.25 88888.00 2017-08-01 11:19:58.000 213 33812.27 137.93 17075.24 88888.00 2017-08-01 11:19:59.000 213 33812.27 137.92 17075.23 88888.00 2017-08-01 11:20:00.000 213 33812.25 137.92 17075.22 37879.01 2017-08-01 11:20:01.000 213 33812.27 137.92 17075.25 88888.00 2017-08-01 11:20:02.000 213 33812.25 137.90 17075.26 88888.00 2017-08-01 11:20:03.000 213 33812.25 137.91 17075.24 88888.00 2017-08-01 11:20:04.000 213 33812.24 137.95 17075.25 88888.00 2017-08-01 11:20:05.000 213 33812.25 137.95 17075.24 37878.97 2017-08-01 11:20:06.000 213 33812.28 137.92 17075.23 88888.00 2017-08-01 11:20:07.000 213 33812.28 137.95 17075.24 88888.00 2017-08-01 11:20:08.000 213 33812.25 137.90 17075.23 88888.00 2017-08-01 11:20:09.000 213 33812.23 137.85 17075.26 88888.00 2017-08-01 11:20:10.000 213 33812.26 137.91 17075.24 37879.01 2017-08-01 11:20:11.000 213 33812.29 137.92 17075.27 88888.00 2017-08-01 11:20:12.000 213 33812.28 137.94 17075.28 88888.00 2017-08-01 11:20:13.000 213 33812.29 137.90 17075.27 88888.00 2017-08-01 11:20:14.000 213 33812.29 137.91 17075.27 88888.00 2017-08-01 11:20:15.000 213 33812.34 137.94 17075.31 37878.97 2017-08-01 11:20:16.000 213 33812.33 137.94 17075.31 88888.00 2017-08-01 11:20:17.000 213 33812.27 137.90 17075.29 88888.00 2017-08-01 11:20:18.000 213 33812.28 137.90 17075.29 88888.00 2017-08-01 11:20:19.000 213 33812.30 137.89 17075.28 88888.00 2017-08-01 11:20:20.000 213 33812.34 137.89 17075.33 37879.03 2017-08-01 11:20:21.000 213 33812.34 137.89 17075.31 88888.00 2017-08-01 11:20:22.000 213 33812.40 137.95 17075.32 88888.00 2017-08-01 11:20:23.000 213 33812.37 137.96 17075.31 88888.00 2017-08-01 11:20:24.000 213 33812.38 137.96 17075.33 88888.00 2017-08-01 11:20:25.000 213 33812.38 137.92 17075.35 37879.07 2017-08-01 11:20:26.000 213 33812.41 137.93 17075.35 88888.00 2017-08-01 11:20:27.000 213 33812.34 137.95 17075.34 88888.00 2017-08-01 11:20:28.000 213 33812.33 137.94 17075.30 88888.00 2017-08-01 11:20:29.000 213 33812.31 137.90 17075.31 88888.00 2017-08-01 11:20:30.000 213 33812.34 137.88 17075.32 37879.14 2017-08-01 11:20:31.000 213 33812.36 137.90 17075.32 88888.00 2017-08-01 11:20:32.000 213 33812.37 137.90 17075.29 88888.00 2017-08-01 11:20:33.000 213 33812.34 137.90 17075.29 88888.00 2017-08-01 11:20:34.000 213 33812.32 137.91 17075.32 88888.00 2017-08-01 11:20:35.000 213 33812.36 137.90 17075.37 37879.12 2017-08-01 11:20:36.000 213 33812.35 137.90 17075.37 88888.00 2017-08-01 11:20:37.000 213 33812.35 137.88 17075.36 88888.00 2017-08-01 11:20:38.000 213 33812.34 137.91 17075.38 88888.00 2017-08-01 11:20:39.000 213 33812.31 137.93 17075.35 88888.00 2017-08-01 11:20:40.000 213 33812.35 137.93 17075.29 37878.99 2017-08-01 11:20:41.000 213 33812.36 137.90 17075.31 88888.00 2017-08-01 11:20:42.000 213 33812.38 137.92 17075.31 88888.00 2017-08-01 11:20:43.000 213 33812.37 137.96 17075.32 88888.00 2017-08-01 11:20:44.000 213 33812.41 137.95 17075.34 88888.00 2017-08-01 11:20:45.000 213 33812.37 137.93 17075.34 37879.10 2017-08-01 11:20:46.000 213 33812.37 137.92 17075.34 88888.00 2017-08-01 11:20:47.000 213 33812.35 137.94 17075.31 88888.00 2017-08-01 11:20:48.000 213 33812.32 137.95 17075.35 88888.00 2017-08-01 11:20:49.000 213 33812.31 137.91 17075.37 88888.00 2017-08-01 11:20:50.000 213 33812.31 137.90 17075.38 37879.00 2017-08-01 11:20:51.000 213 33812.30 137.91 17075.39 88888.00 2017-08-01 11:20:52.000 213 33812.28 137.93 17075.40 88888.00 2017-08-01 11:20:53.000 213 33812.31 137.93 17075.36 88888.00 2017-08-01 11:20:54.000 213 33812.34 137.89 17075.36 88888.00 2017-08-01 11:20:55.000 213 33812.35 137.95 17075.35 37879.15 2017-08-01 11:20:56.000 213 33812.32 137.97 17075.31 88888.00 2017-08-01 11:20:57.000 213 33812.36 137.93 17075.33 88888.00 2017-08-01 11:20:58.000 213 33812.39 137.89 17075.33 88888.00 2017-08-01 11:20:59.000 213 33812.40 137.86 17075.40 88888.00 2017-08-01 11:21:00.000 213 33812.41 137.90 17075.41 37879.11 2017-08-01 11:21:01.000 213 33812.39 137.92 17075.38 88888.00 2017-08-01 11:21:02.000 213 33812.41 137.91 17075.38 88888.00 2017-08-01 11:21:03.000 213 33812.46 137.87 17075.40 88888.00 2017-08-01 11:21:04.000 213 33812.46 137.84 17075.40 88888.00 2017-08-01 11:21:05.000 213 33812.48 137.87 17075.43 37879.19 2017-08-01 11:21:06.000 213 33812.49 137.89 17075.38 88888.00 2017-08-01 11:21:07.000 213 33812.48 137.88 17075.37 88888.00 2017-08-01 11:21:08.000 213 33812.54 137.86 17075.42 88888.00 2017-08-01 11:21:09.000 213 33812.51 137.84 17075.38 88888.00 2017-08-01 11:21:10.000 213 33812.54 137.84 17075.39 37879.31 2017-08-01 11:21:11.000 213 33812.61 137.84 17075.41 88888.00 2017-08-01 11:21:12.000 213 33812.61 137.83 17075.43 88888.00 2017-08-01 11:21:13.000 213 33812.61 137.84 17075.41 88888.00 2017-08-01 11:21:14.000 213 33812.61 137.83 17075.43 88888.00 2017-08-01 11:21:15.000 213 33812.66 137.90 17075.43 37879.39 2017-08-01 11:21:16.000 213 33812.69 137.93 17075.42 88888.00 2017-08-01 11:21:17.000 213 33812.69 137.88 17075.40 88888.00 2017-08-01 11:21:18.000 213 33812.70 137.83 17075.38 88888.00 2017-08-01 11:21:19.000 213 33812.72 137.86 17075.34 88888.00 2017-08-01 11:21:20.000 213 33812.73 137.80 17075.34 37879.31 2017-08-01 11:21:21.000 213 33812.74 137.80 17075.36 88888.00 2017-08-01 11:21:22.000 213 33812.75 137.81 17075.40 88888.00 2017-08-01 11:21:23.000 213 33812.77 137.81 17075.39 88888.00 2017-08-01 11:21:24.000 213 33812.80 137.78 17075.39 88888.00 2017-08-01 11:21:25.000 213 33812.82 137.75 17075.38 37879.46 2017-08-01 11:21:26.000 213 33812.84 137.76 17075.39 88888.00 2017-08-01 11:21:27.000 213 33812.90 137.72 17075.40 88888.00 2017-08-01 11:21:28.000 213 33812.96 137.71 17075.40 88888.00 2017-08-01 11:21:29.000 213 33812.95 137.68 17075.39 88888.00 2017-08-01 11:21:30.000 213 33812.97 137.63 17075.38 37879.57 2017-08-01 11:21:31.000 213 33812.99 137.59 17075.37 88888.00 2017-08-01 11:21:32.000 213 33813.05 137.58 17075.40 88888.00 2017-08-01 11:21:33.000 213 33813.08 137.60 17075.38 88888.00 2017-08-01 11:21:34.000 213 33813.09 137.58 17075.40 88888.00 2017-08-01 11:21:35.000 213 33813.13 137.57 17075.42 37879.82 2017-08-01 11:21:36.000 213 33813.20 137.54 17075.34 88888.00 2017-08-01 11:21:37.000 213 33813.24 137.52 17075.35 88888.00 2017-08-01 11:21:38.000 213 33813.26 137.52 17075.36 88888.00 2017-08-01 11:21:39.000 213 33813.30 137.50 17075.34 88888.00 2017-08-01 11:21:40.000 213 33813.31 137.49 17075.34 37879.97 2017-08-01 11:21:41.000 213 33813.30 137.48 17075.34 88888.00 2017-08-01 11:21:42.000 213 33813.37 137.50 17075.38 88888.00 2017-08-01 11:21:43.000 213 33813.37 137.47 17075.39 88888.00 2017-08-01 11:21:44.000 213 33813.37 137.40 17075.35 88888.00 2017-08-01 11:21:45.000 213 33813.36 137.43 17075.34 37880.03 2017-08-01 11:21:46.000 213 33813.39 137.44 17075.35 88888.00 2017-08-01 11:21:47.000 213 33813.38 137.45 17075.31 88888.00 2017-08-01 11:21:48.000 213 33813.38 137.43 17075.33 88888.00 2017-08-01 11:21:49.000 213 33813.41 137.40 17075.34 88888.00 2017-08-01 11:21:50.000 213 33813.42 137.36 17075.38 37880.01 2017-08-01 11:21:51.000 213 33813.41 137.35 17075.37 88888.00 2017-08-01 11:21:52.000 213 33813.40 137.35 17075.35 88888.00 2017-08-01 11:21:53.000 213 33813.36 137.35 17075.34 88888.00 2017-08-01 11:21:54.000 213 33813.34 137.36 17075.33 88888.00 2017-08-01 11:21:55.000 213 33813.33 137.40 17075.36 37880.14 2017-08-01 11:21:56.000 213 33813.32 137.42 17075.36 88888.00 2017-08-01 11:21:57.000 213 33813.29 137.45 17075.35 88888.00 2017-08-01 11:21:58.000 213 33813.26 137.43 17075.33 88888.00 2017-08-01 11:21:59.000 213 33813.24 137.44 17075.33 88888.00 2017-08-01 11:22:00.000 213 33813.21 137.49 17075.33 37879.96 2017-08-01 11:22:01.000 213 33813.19 137.52 17075.35 88888.00 2017-08-01 11:22:02.000 213 33813.19 137.54 17075.41 88888.00 2017-08-01 11:22:03.000 213 33813.19 137.55 17075.40 88888.00 2017-08-01 11:22:04.000 213 33813.18 137.58 17075.39 88888.00 2017-08-01 11:22:05.000 213 33813.16 137.54 17075.35 37879.83 2017-08-01 11:22:06.000 213 33813.13 137.55 17075.35 88888.00 2017-08-01 11:22:07.000 213 33813.14 137.56 17075.34 88888.00 2017-08-01 11:22:08.000 213 33813.15 137.55 17075.37 88888.00 2017-08-01 11:22:09.000 213 33813.14 137.55 17075.42 88888.00 2017-08-01 11:22:10.000 213 33813.09 137.54 17075.39 37879.93 2017-08-01 11:22:11.000 213 33813.04 137.59 17075.38 88888.00 2017-08-01 11:22:12.000 213 33812.99 137.61 17075.40 88888.00 2017-08-01 11:22:13.000 213 33812.94 137.58 17075.40 88888.00 2017-08-01 11:22:14.000 213 33812.90 137.55 17075.46 88888.00 2017-08-01 11:22:15.000 213 33812.88 137.58 17075.45 37879.76 2017-08-01 11:22:16.000 213 33812.88 137.63 17075.47 88888.00 2017-08-01 11:22:17.000 213 33812.79 137.69 17075.52 88888.00 2017-08-01 11:22:18.000 213 33812.76 137.65 17075.48 88888.00 2017-08-01 11:22:19.000 213 33812.73 137.68 17075.44 88888.00 2017-08-01 11:22:20.000 213 33812.72 137.71 17075.44 37879.64 2017-08-01 11:22:21.000 213 33812.70 137.74 17075.44 88888.00 2017-08-01 11:22:22.000 213 33812.65 137.77 17075.46 88888.00 2017-08-01 11:22:23.000 213 33812.64 137.76 17075.46 88888.00 2017-08-01 11:22:24.000 213 33812.64 137.78 17075.46 88888.00 2017-08-01 11:22:25.000 213 33812.64 137.80 17075.47 37879.46 2017-08-01 11:22:26.000 213 33812.67 137.78 17075.46 88888.00 2017-08-01 11:22:27.000 213 33812.68 137.80 17075.46 88888.00 2017-08-01 11:22:28.000 213 33812.65 137.78 17075.42 88888.00 2017-08-01 11:22:29.000 213 33812.64 137.81 17075.48 88888.00 2017-08-01 11:22:30.000 213 33812.60 137.81 17075.50 37879.39 2017-08-01 11:22:31.000 213 33812.61 137.75 17075.50 88888.00 2017-08-01 11:22:32.000 213 33812.64 137.75 17075.52 88888.00 2017-08-01 11:22:33.000 213 33812.65 137.74 17075.53 88888.00 2017-08-01 11:22:34.000 213 33812.67 137.71 17075.54 88888.00 2017-08-01 11:22:35.000 213 33812.69 137.67 17075.54 37879.47 2017-08-01 11:22:36.000 213 33812.74 137.66 17075.53 88888.00 2017-08-01 11:22:37.000 213 33812.75 137.65 17075.53 88888.00 2017-08-01 11:22:38.000 213 33812.79 137.65 17075.49 88888.00 2017-08-01 11:22:39.000 213 33812.81 137.64 17075.48 88888.00 2017-08-01 11:22:40.000 213 33812.84 137.62 17075.49 37879.54 2017-08-01 11:22:41.000 213 33812.89 137.62 17075.49 88888.00 2017-08-01 11:22:42.000 213 33812.91 137.65 17075.52 88888.00 2017-08-01 11:22:43.000 213 33812.95 137.65 17075.56 88888.00 2017-08-01 11:22:44.000 213 33812.97 137.70 17075.58 88888.00 2017-08-01 11:22:45.000 213 33812.99 137.64 17075.57 37879.60 2017-08-01 11:22:46.000 213 33813.04 137.59 17075.53 88888.00 2017-08-01 11:22:47.000 213 33813.08 137.57 17075.49 88888.00 2017-08-01 11:22:48.000 213 33813.12 137.52 17075.51 88888.00 2017-08-01 11:22:49.000 213 33813.17 137.49 17075.51 88888.00 2017-08-01 11:22:50.000 213 33813.26 137.47 17075.48 37879.78 2017-08-01 11:22:51.000 213 33813.33 137.42 17075.49 88888.00 2017-08-01 11:22:52.000 213 33813.36 137.39 17075.48 88888.00 2017-08-01 11:22:53.000 213 33813.39 137.38 17075.46 88888.00 2017-08-01 11:22:54.000 213 33813.45 137.33 17075.48 88888.00 2017-08-01 11:22:55.000 213 33813.53 137.30 17075.47 37880.15 2017-08-01 11:22:56.000 213 33813.60 137.26 17075.48 88888.00 2017-08-01 11:22:57.000 213 33813.65 137.24 17075.46 88888.00 2017-08-01 11:22:58.000 213 33813.67 137.24 17075.47 88888.00 2017-08-01 11:22:59.000 213 33813.67 137.23 17075.47 88888.00 2017-08-01 11:23:00.000 213 33813.67 137.16 17075.50 37880.14 2017-08-01 11:23:01.000 213 33813.69 137.10 17075.46 88888.00 2017-08-01 11:23:02.000 213 33813.67 137.08 17075.45 88888.00 2017-08-01 11:23:03.000 213 33813.68 137.09 17075.42 88888.00 2017-08-01 11:23:04.000 213 33813.68 137.06 17075.44 88888.00 2017-08-01 11:23:05.000 213 33813.66 137.07 17075.47 37880.35 2017-08-01 11:23:06.000 213 33813.65 137.11 17075.50 88888.00 2017-08-01 11:23:07.000 213 33813.66 137.08 17075.45 88888.00 2017-08-01 11:23:08.000 213 33813.65 137.13 17075.44 88888.00 2017-08-01 11:23:09.000 213 33813.63 137.11 17075.43 88888.00 2017-08-01 11:23:10.000 213 33813.66 137.11 17075.45 37880.35 2017-08-01 11:23:11.000 213 33813.69 137.06 17075.46 88888.00 2017-08-01 11:23:12.000 213 33813.66 137.08 17075.45 88888.00 2017-08-01 11:23:13.000 213 33813.68 137.12 17075.43 88888.00 2017-08-01 11:23:14.000 213 33813.66 137.11 17075.40 88888.00 2017-08-01 11:23:15.000 213 33813.69 137.11 17075.41 37880.35 2017-08-01 11:23:16.000 213 33813.68 137.10 17075.44 88888.00 2017-08-01 11:23:17.000 213 33813.66 137.13 17075.49 88888.00 2017-08-01 11:23:18.000 213 33813.66 137.09 17075.51 88888.00 2017-08-01 11:23:19.000 213 33813.71 137.08 17075.51 88888.00 2017-08-01 11:23:20.000 213 33813.69 137.14 17075.53 37880.39 2017-08-01 11:23:21.000 213 33813.70 137.14 17075.55 88888.00 2017-08-01 11:23:22.000 213 33813.73 137.15 17075.52 88888.00 2017-08-01 11:23:23.000 213 33813.69 137.12 17075.56 88888.00 2017-08-01 11:23:24.000 213 33813.67 137.13 17075.55 88888.00 2017-08-01 11:23:25.000 213 33813.68 137.11 17075.49 37880.39 2017-08-01 11:23:26.000 213 33813.70 137.12 17075.53 88888.00 2017-08-01 11:23:27.000 213 33813.66 137.14 17075.49 88888.00 2017-08-01 11:23:28.000 213 33813.64 137.21 17075.50 88888.00 2017-08-01 11:23:29.000 213 33813.66 137.24 17075.53 88888.00 2017-08-01 11:23:30.000 213 33813.68 137.26 17075.53 37880.29 2017-08-01 11:23:31.000 213 33813.67 137.22 17075.54 88888.00 2017-08-01 11:23:32.000 213 33813.71 137.23 17075.51 88888.00 2017-08-01 11:23:33.000 213 33813.75 137.25 17075.53 88888.00 2017-08-01 11:23:34.000 213 33813.74 137.25 17075.52 88888.00 2017-08-01 11:23:35.000 213 33813.70 137.26 17075.52 37880.46 2017-08-01 11:23:36.000 213 33813.67 137.26 17075.54 88888.00 2017-08-01 11:23:37.000 213 33813.64 137.30 17075.54 88888.00 2017-08-01 11:23:38.000 213 33813.62 137.27 17075.57 88888.00 2017-08-01 11:23:39.000 213 33813.56 137.29 17075.59 88888.00 2017-08-01 11:23:40.000 213 33813.51 137.36 17075.65 37880.39 2017-08-01 11:23:41.000 213 33813.45 137.38 17075.65 88888.00 2017-08-01 11:23:42.000 213 33813.42 137.39 17075.61 88888.00 2017-08-01 11:23:43.000 213 33813.44 137.41 17075.59 88888.00 2017-08-01 11:23:44.000 213 33813.37 137.40 17075.58 88888.00 2017-08-01 11:23:45.000 213 33813.35 137.46 17075.61 37880.17 2017-08-01 11:23:46.000 213 33813.30 137.48 17075.61 88888.00 2017-08-01 11:23:47.000 213 33813.28 137.47 17075.64 88888.00 2017-08-01 11:23:48.000 213 33813.23 137.44 17075.59 88888.00 2017-08-01 11:23:49.000 213 33813.21 137.47 17075.61 88888.00 2017-08-01 11:23:50.000 213 33813.20 137.49 17075.63 37880.07 2017-08-01 11:23:51.000 213 33813.24 137.54 17075.64 88888.00 2017-08-01 11:23:52.000 213 33813.20 137.57 17075.62 88888.00 2017-08-01 11:23:53.000 213 33813.22 137.60 17075.60 88888.00 2017-08-01 11:23:54.000 213 33813.20 137.58 17075.64 88888.00 2017-08-01 11:23:55.000 213 33813.18 137.58 17075.65 37880.08 2017-08-01 11:23:56.000 213 33813.20 137.58 17075.66 88888.00 2017-08-01 11:23:57.000 213 33813.22 137.60 17075.64 88888.00 2017-08-01 11:23:58.000 213 33813.21 137.59 17075.66 88888.00 2017-08-01 11:23:59.000 213 33813.19 137.59 17075.65 88888.00 2017-08-01 11:24:00.000 213 33813.19 137.58 17075.67 37879.94 2017-08-01 11:24:01.000 213 33813.21 137.62 17075.66 88888.00 2017-08-01 11:24:02.000 213 33813.21 137.67 17075.62 88888.00 2017-08-01 11:24:03.000 213 33813.19 137.69 17075.63 88888.00 2017-08-01 11:24:04.000 213 33813.21 137.68 17075.63 88888.00 2017-08-01 11:24:05.000 213 33813.18 137.70 17075.60 37879.97 2017-08-01 11:24:06.000 213 33813.19 137.77 17075.56 88888.00 2017-08-01 11:24:07.000 213 33813.14 137.71 17075.57 88888.00 2017-08-01 11:24:08.000 213 33813.13 137.67 17075.58 88888.00 2017-08-01 11:24:09.000 213 33813.13 137.69 17075.59 88888.00 2017-08-01 11:24:10.000 213 33813.11 137.69 17075.60 37879.86 2017-08-01 11:24:11.000 213 33813.12 137.70 17075.61 88888.00 2017-08-01 11:24:12.000 213 33813.11 137.69 17075.62 88888.00 2017-08-01 11:24:13.000 213 33813.08 137.68 17075.63 88888.00 2017-08-01 11:24:14.000 213 33813.10 137.71 17075.63 88888.00 2017-08-01 11:24:15.000 213 33813.12 137.73 17075.56 37880.00 2017-08-01 11:24:16.000 213 33813.15 137.72 17075.54 88888.00 2017-08-01 11:24:17.000 213 33813.13 137.70 17075.54 88888.00 2017-08-01 11:24:18.000 213 33813.14 137.70 17075.57 88888.00 2017-08-01 11:24:19.000 213 33813.09 137.71 17075.54 88888.00 2017-08-01 11:24:20.000 213 33813.08 137.75 17075.57 37879.88 2017-08-01 11:24:21.000 213 33813.09 137.78 17075.57 88888.00 2017-08-01 11:24:22.000 213 33813.12 137.71 17075.56 88888.00 2017-08-01 11:24:23.000 213 33813.11 137.69 17075.56 88888.00 2017-08-01 11:24:24.000 213 33813.12 137.68 17075.56 88888.00 2017-08-01 11:24:25.000 213 33813.11 137.68 17075.56 37879.83 2017-08-01 11:24:26.000 213 33813.13 137.71 17075.57 88888.00 2017-08-01 11:24:27.000 213 33813.16 137.70 17075.61 88888.00 2017-08-01 11:24:28.000 213 33813.13 137.69 17075.55 88888.00 2017-08-01 11:24:29.000 213 33813.10 137.69 17075.54 88888.00 2017-08-01 11:24:30.000 213 33813.11 137.71 17075.56 37879.83 2017-08-01 11:24:31.000 213 33813.14 137.74 17075.62 88888.00 2017-08-01 11:24:32.000 213 33813.14 137.72 17075.66 88888.00 2017-08-01 11:24:33.000 213 33813.11 137.72 17075.66 88888.00 2017-08-01 11:24:34.000 213 33813.13 137.74 17075.67 88888.00 2017-08-01 11:24:35.000 213 33813.13 137.68 17075.66 37879.93 2017-08-01 11:24:36.000 213 33813.14 137.65 17075.62 88888.00 2017-08-01 11:24:37.000 213 33813.14 137.65 17075.60 88888.00 2017-08-01 11:24:38.000 213 33813.17 137.67 17075.60 88888.00 2017-08-01 11:24:39.000 213 33813.17 137.68 17075.61 88888.00 2017-08-01 11:24:40.000 213 33813.12 137.62 17075.59 37879.99 2017-08-01 11:24:41.000 213 33813.14 137.64 17075.60 88888.00 2017-08-01 11:24:42.000 213 33813.14 137.68 17075.58 88888.00 2017-08-01 11:24:43.000 213 33813.15 137.66 17075.57 88888.00 2017-08-01 11:24:44.000 213 33813.16 137.65 17075.61 88888.00 2017-08-01 11:24:45.000 213 33813.16 137.65 17075.58 37879.89 2017-08-01 11:24:46.000 213 33813.18 137.66 17075.57 88888.00 2017-08-01 11:24:47.000 213 33813.16 137.65 17075.56 88888.00 2017-08-01 11:24:48.000 213 33813.16 137.68 17075.58 88888.00 2017-08-01 11:24:49.000 213 33813.17 137.67 17075.60 88888.00 2017-08-01 11:24:50.000 213 33813.20 137.70 17075.61 37879.92 2017-08-01 11:24:51.000 213 33813.21 137.74 17075.59 88888.00 2017-08-01 11:24:52.000 213 33813.22 137.70 17075.60 88888.00 2017-08-01 11:24:53.000 213 33813.15 137.70 17075.60 88888.00 2017-08-01 11:24:54.000 213 33813.18 137.72 17075.62 88888.00 2017-08-01 11:24:55.000 213 33813.20 137.72 17075.60 37879.99 2017-08-01 11:24:56.000 213 33813.21 137.73 17075.59 88888.00 2017-08-01 11:24:57.000 213 33813.20 137.74 17075.61 88888.00 2017-08-01 11:24:58.000 213 33813.23 137.73 17075.62 88888.00 2017-08-01 11:24:59.000 213 33813.22 137.70 17075.62 88888.00 2017-08-01 11:25:00.000 213 33813.24 137.70 17075.64 37879.99 2017-08-01 11:25:01.000 213 33813.24 137.71 17075.66 88888.00 2017-08-01 11:25:02.000 213 33813.24 137.76 17075.70 88888.00 2017-08-01 11:25:03.000 213 33813.23 137.78 17075.70 88888.00 2017-08-01 11:25:04.000 213 33813.24 137.80 17075.68 88888.00 2017-08-01 11:25:05.000 213 33813.19 137.80 17075.67 37880.10 2017-08-01 11:25:06.000 213 33813.21 137.81 17075.66 88888.00 2017-08-01 11:25:07.000 213 33813.24 137.82 17075.65 88888.00 2017-08-01 11:25:08.000 213 33813.24 137.80 17075.66 88888.00 2017-08-01 11:25:09.000 213 33813.22 137.76 17075.65 88888.00 2017-08-01 11:25:10.000 213 33813.24 137.75 17075.66 37879.96 2017-08-01 11:25:11.000 213 33813.24 137.75 17075.65 88888.00 2017-08-01 11:25:12.000 213 33813.25 137.81 17075.70 88888.00 2017-08-01 11:25:13.000 213 33813.29 137.83 17075.69 88888.00 2017-08-01 11:25:14.000 213 33813.29 137.81 17075.69 88888.00 2017-08-01 11:25:15.000 213 33813.27 137.75 17075.64 37880.08 2017-08-01 11:25:16.000 213 33813.32 137.78 17075.63 88888.00 2017-08-01 11:25:17.000 213 33813.35 137.81 17075.67 88888.00 2017-08-01 11:25:18.000 213 33813.35 137.77 17075.65 88888.00 2017-08-01 11:25:19.000 213 33813.37 137.75 17075.63 88888.00 2017-08-01 11:25:20.000 213 33813.35 137.72 17075.59 37880.17 2017-08-01 11:25:21.000 213 33813.33 137.74 17075.61 88888.00 2017-08-01 11:25:22.000 213 33813.37 137.77 17075.66 88888.00 2017-08-01 11:25:23.000 213 33813.39 137.77 17075.67 88888.00 2017-08-01 11:25:24.000 213 33813.41 137.75 17075.62 88888.00 2017-08-01 11:25:25.000 213 33813.40 137.74 17075.63 37880.15 2017-08-01 11:25:26.000 213 33813.41 137.75 17075.64 88888.00 2017-08-01 11:25:27.000 213 33813.45 137.72 17075.65 88888.00 2017-08-01 11:25:28.000 213 33813.49 137.67 17075.63 88888.00 2017-08-01 11:25:29.000 213 33813.50 137.66 17075.66 88888.00 2017-08-01 11:25:30.000 213 33813.49 137.65 17075.60 37880.31 2017-08-01 11:25:31.000 213 33813.47 137.66 17075.62 88888.00 2017-08-01 11:25:32.000 213 33813.55 137.65 17075.64 88888.00 2017-08-01 11:25:33.000 213 33813.55 137.63 17075.66 88888.00 2017-08-01 11:25:34.000 213 33813.60 137.65 17075.67 88888.00 2017-08-01 11:25:35.000 213 33813.62 137.63 17075.63 37880.39 2017-08-01 11:25:36.000 213 33813.60 137.61 17075.63 88888.00 2017-08-01 11:25:37.000 213 33813.64 137.62 17075.64 88888.00 2017-08-01 11:25:38.000 213 33813.63 137.60 17075.66 88888.00 2017-08-01 11:25:39.000 213 33813.63 137.58 17075.66 88888.00 2017-08-01 11:25:40.000 213 33813.66 137.57 17075.64 37880.50 2017-08-01 11:25:41.000 213 33813.66 137.56 17075.60 88888.00 2017-08-01 11:25:42.000 213 33813.68 137.55 17075.57 88888.00 2017-08-01 11:25:43.000 213 33813.68 137.53 17075.60 88888.00 2017-08-01 11:25:44.000 213 33813.68 137.51 17075.65 88888.00 2017-08-01 11:25:45.000 213 33813.71 137.53 17075.63 37880.49 2017-08-01 11:25:46.000 213 33813.73 137.57 17075.61 88888.00 2017-08-01 11:25:47.000 213 33813.77 137.59 17075.64 88888.00 2017-08-01 11:25:48.000 213 33813.79 137.61 17075.64 88888.00 2017-08-01 11:25:49.000 213 33813.81 137.58 17075.58 88888.00 2017-08-01 11:25:50.000 213 33813.83 137.56 17075.60 37880.54 2017-08-01 11:25:51.000 213 33813.80 137.55 17075.61 88888.00 2017-08-01 11:25:52.000 213 33813.84 137.52 17075.65 88888.00 2017-08-01 11:25:53.000 213 33813.83 137.50 17075.64 88888.00 2017-08-01 11:25:54.000 213 33813.89 137.50 17075.65 88888.00 2017-08-01 11:25:55.000 213 33813.88 137.48 17075.64 37880.64 2017-08-01 11:25:56.000 213 33813.86 137.49 17075.64 88888.00 2017-08-01 11:25:57.000 213 33813.86 137.51 17075.65 88888.00 2017-08-01 11:25:58.000 213 33813.88 137.52 17075.68 88888.00 2017-08-01 11:25:59.000 213 33813.86 137.48 17075.70 88888.00 2017-08-01 11:26:00.000 213 33813.87 137.47 17075.70 37880.64 2017-08-01 11:26:01.000 213 33813.86 137.51 17075.67 88888.00 2017-08-01 11:26:02.000 213 33813.85 137.51 17075.66 88888.00 2017-08-01 11:26:03.000 213 33813.83 137.52 17075.67 88888.00 2017-08-01 11:26:04.000 213 33813.79 137.48 17075.65 88888.00 2017-08-01 11:26:05.000 213 33813.76 137.43 17075.62 37880.58 2017-08-01 11:26:06.000 213 33813.78 137.46 17075.63 88888.00 2017-08-01 11:26:07.000 213 33813.79 137.46 17075.67 88888.00 2017-08-01 11:26:08.000 213 33813.76 137.47 17075.70 88888.00 2017-08-01 11:26:09.000 213 33813.72 137.46 17075.74 88888.00 2017-08-01 11:26:10.000 213 33813.68 137.46 17075.74 37880.39 2017-08-01 11:26:11.000 213 33813.63 137.45 17075.73 88888.00 2017-08-01 11:26:12.000 213 33813.62 137.48 17075.73 88888.00 2017-08-01 11:26:13.000 213 33813.62 137.47 17075.69 88888.00 2017-08-01 11:26:14.000 213 33813.63 137.51 17075.72 88888.00 2017-08-01 11:26:15.000 213 33813.62 137.51 17075.75 37880.40 2017-08-01 11:26:16.000 213 33813.59 137.50 17075.73 88888.00 2017-08-01 11:26:17.000 213 33813.60 137.54 17075.80 88888.00 2017-08-01 11:26:18.000 213 33813.56 137.53 17075.78 88888.00 2017-08-01 11:26:19.000 213 33813.55 137.49 17075.75 88888.00 2017-08-01 11:26:20.000 213 33813.55 137.51 17075.70 37880.32 2017-08-01 11:26:21.000 213 33813.53 137.50 17075.75 88888.00 2017-08-01 11:26:22.000 213 33813.55 137.54 17075.74 88888.00 2017-08-01 11:26:23.000 213 33813.53 137.53 17075.74 88888.00 2017-08-01 11:26:24.000 213 33813.53 137.49 17075.75 88888.00 2017-08-01 11:26:25.000 213 33813.51 137.51 17075.74 37880.24 2017-08-01 11:26:26.000 213 33813.49 137.51 17075.74 88888.00 2017-08-01 11:26:27.000 213 33813.47 137.48 17075.73 88888.00 2017-08-01 11:26:28.000 213 33813.41 137.48 17075.75 88888.00 2017-08-01 11:26:29.000 213 33813.44 137.49 17075.75 88888.00 2017-08-01 11:26:30.000 213 33813.46 137.47 17075.74 37880.24 2017-08-01 11:26:31.000 213 33813.43 137.46 17075.73 88888.00 2017-08-01 11:26:32.000 213 33813.49 137.48 17075.72 88888.00 2017-08-01 11:26:33.000 213 33813.48 137.52 17075.72 88888.00 2017-08-01 11:26:34.000 213 33813.50 137.52 17075.73 88888.00 2017-08-01 11:26:35.000 213 33813.50 137.50 17075.72 37880.28 2017-08-01 11:26:36.000 213 33813.50 137.49 17075.71 88888.00 2017-08-01 11:26:37.000 213 33813.48 137.51 17075.71 88888.00 2017-08-01 11:26:38.000 213 33813.49 137.51 17075.73 88888.00 2017-08-01 11:26:39.000 213 33813.52 137.54 17075.69 88888.00 2017-08-01 11:26:40.000 213 33813.52 137.50 17075.68 37880.32 2017-08-01 11:26:41.000 213 33813.52 137.49 17075.69 88888.00 2017-08-01 11:26:42.000 213 33813.51 137.49 17075.71 88888.00 2017-08-01 11:26:43.000 213 33813.57 137.51 17075.74 88888.00 2017-08-01 11:26:44.000 213 33813.61 137.46 17075.76 88888.00 2017-08-01 11:26:45.000 213 33813.62 137.44 17075.74 37880.33 2017-08-01 11:26:46.000 213 33813.55 137.44 17075.75 88888.00 2017-08-01 11:26:47.000 213 33813.50 137.45 17075.77 88888.00 2017-08-01 11:26:48.000 213 33813.50 137.46 17075.78 88888.00 2017-08-01 11:26:49.000 213 33813.53 137.47 17075.70 88888.00 2017-08-01 11:26:50.000 213 33813.59 137.47 17075.68 37880.28 2017-08-01 11:26:51.000 213 33813.63 137.43 17075.74 88888.00 2017-08-01 11:26:52.000 213 33813.62 137.42 17075.78 88888.00 2017-08-01 11:26:53.000 213 33813.53 137.42 17075.77 88888.00 2017-08-01 11:26:54.000 213 33813.56 137.39 17075.73 88888.00 2017-08-01 11:26:55.000 213 33813.60 137.38 17075.70 37880.42 2017-08-01 11:26:56.000 213 33813.60 137.40 17075.73 88888.00 2017-08-01 11:26:57.000 213 33813.58 137.43 17075.71 88888.00 2017-08-01 11:26:58.000 213 33813.61 137.44 17075.72 88888.00 2017-08-01 11:26:59.000 213 33813.59 137.43 17075.74 88888.00 2017-08-01 11:27:00.000 213 33813.61 137.49 17075.74 37880.29 2017-08-01 11:27:01.000 213 33813.60 137.49 17075.70 88888.00 2017-08-01 11:27:02.000 213 33813.63 137.51 17075.70 88888.00 2017-08-01 11:27:03.000 213 33813.63 137.48 17075.73 88888.00 2017-08-01 11:27:04.000 213 33813.58 137.41 17075.76 88888.00 2017-08-01 11:27:05.000 213 33813.56 137.41 17075.71 37880.47 2017-08-01 11:27:06.000 213 33813.57 137.40 17075.75 88888.00 2017-08-01 11:27:07.000 213 33813.61 137.43 17075.75 88888.00 2017-08-01 11:27:08.000 213 33813.65 137.49 17075.76 88888.00 2017-08-01 11:27:09.000 213 33813.62 137.50 17075.77 88888.00 2017-08-01 11:27:10.000 213 33813.66 137.51 17075.76 37880.54 2017-08-01 11:27:11.000 213 33813.67 137.47 17075.78 88888.00 2017-08-01 11:27:12.000 213 33813.66 137.45 17075.77 88888.00 2017-08-01 11:27:13.000 213 33813.67 137.47 17075.80 88888.00 2017-08-01 11:27:14.000 213 33813.75 137.49 17075.78 88888.00 2017-08-01 11:27:15.000 213 33813.77 137.51 17075.76 37880.43 2017-08-01 11:27:16.000 213 33813.80 137.43 17075.81 88888.00 2017-08-01 11:27:17.000 213 33813.84 137.43 17075.80 88888.00 2017-08-01 11:27:18.000 213 33813.87 137.44 17075.83 88888.00 2017-08-01 11:27:19.000 213 33813.85 137.41 17075.82 88888.00 2017-08-01 11:27:20.000 213 33813.87 137.44 17075.84 37880.64 2017-08-01 11:27:21.000 213 33813.90 137.46 17075.85 88888.00 2017-08-01 11:27:22.000 213 33813.90 137.43 17075.81 88888.00 2017-08-01 11:27:23.000 213 33813.91 137.40 17075.80 88888.00 2017-08-01 11:27:24.000 213 33813.91 137.40 17075.83 88888.00 2017-08-01 11:27:25.000 213 33813.94 137.39 17075.83 37880.67 2017-08-01 11:27:26.000 213 33814.00 137.40 17075.84 88888.00 2017-08-01 11:27:27.000 213 33814.04 137.41 17075.87 88888.00 2017-08-01 11:27:28.000 213 33814.05 137.41 17075.85 88888.00 2017-08-01 11:27:29.000 213 33814.09 137.41 17075.82 88888.00 2017-08-01 11:27:30.000 213 33814.11 137.37 17075.82 37880.85 2017-08-01 11:27:31.000 213 33814.13 137.41 17075.84 88888.00 2017-08-01 11:27:32.000 213 33814.09 137.44 17075.80 88888.00 2017-08-01 11:27:33.000 213 33814.13 137.43 17075.78 88888.00 2017-08-01 11:27:34.000 213 33814.18 137.40 17075.77 88888.00 2017-08-01 11:27:35.000 213 33814.23 137.40 17075.75 37880.93 2017-08-01 11:27:36.000 213 33814.23 137.41 17075.74 88888.00 2017-08-01 11:27:37.000 213 33814.24 137.41 17075.78 88888.00 2017-08-01 11:27:38.000 213 33814.24 137.40 17075.85 88888.00 2017-08-01 11:27:39.000 213 33814.22 137.33 17075.83 88888.00 2017-08-01 11:27:40.000 213 33814.23 137.38 17075.80 37881.03 2017-08-01 11:27:41.000 213 33814.25 137.38 17075.82 88888.00 2017-08-01 11:27:42.000 213 33814.28 137.40 17075.81 88888.00 2017-08-01 11:27:43.000 213 33814.30 137.39 17075.82 88888.00 2017-08-01 11:27:44.000 213 33814.32 137.40 17075.80 88888.00 2017-08-01 11:27:45.000 213 33814.36 137.45 17075.83 37881.03 2017-08-01 11:27:46.000 213 33814.37 137.47 17075.87 88888.00 2017-08-01 11:27:47.000 213 33814.38 137.48 17075.83 88888.00 2017-08-01 11:27:48.000 213 33814.41 137.47 17075.83 88888.00 2017-08-01 11:27:49.000 213 33814.42 137.42 17075.80 88888.00 2017-08-01 11:27:50.000 213 33814.43 137.43 17075.81 37881.14 2017-08-01 11:27:51.000 213 33814.46 137.41 17075.85 88888.00 2017-08-01 11:27:52.000 213 33814.48 137.41 17075.85 88888.00 2017-08-01 11:27:53.000 213 33814.48 137.45 17075.84 88888.00 2017-08-01 11:27:54.000 213 33814.56 137.45 17075.80 88888.00 2017-08-01 11:27:55.000 213 33814.59 137.44 17075.84 37881.15 2017-08-01 11:27:56.000 213 33814.62 137.45 17075.87 88888.00 2017-08-01 11:27:57.000 213 33814.63 137.51 17075.85 88888.00 2017-08-01 11:27:58.000 213 33814.67 137.47 17075.87 88888.00 2017-08-01 11:27:59.000 213 33814.73 137.46 17075.89 88888.00 2017-08-01 11:28:00.000 213 33814.79 137.45 17075.90 37881.44 2017-08-01 11:28:01.000 213 33814.81 137.45 17075.85 88888.00 2017-08-01 11:28:02.000 213 33814.84 137.46 17075.84 88888.00 2017-08-01 11:28:03.000 213 33814.91 137.46 17075.85 88888.00 2017-08-01 11:28:04.000 213 33814.95 137.46 17075.84 88888.00 2017-08-01 11:28:05.000 213 33815.03 137.48 17075.83 37881.47 2017-08-01 11:28:06.000 213 33815.03 137.45 17075.83 88888.00 2017-08-01 11:28:07.000 213 33815.04 137.42 17075.79 88888.00 2017-08-01 11:28:08.000 213 33815.07 137.44 17075.80 88888.00 2017-08-01 11:28:09.000 213 33815.09 137.41 17075.81 88888.00 2017-08-01 11:28:10.000 213 33815.12 137.41 17075.79 37881.71 2017-08-01 11:28:11.000 213 33815.12 137.38 17075.80 88888.00 2017-08-01 11:28:12.000 213 33815.12 137.38 17075.79 88888.00 2017-08-01 11:28:13.000 213 33815.15 137.34 17075.79 88888.00 2017-08-01 11:28:14.000 213 33815.21 137.29 17075.81 88888.00 2017-08-01 11:28:15.000 213 33815.26 137.28 17075.81 37881.82 2017-08-01 11:28:16.000 213 33815.28 137.28 17075.80 88888.00 2017-08-01 11:28:17.000 213 33815.30 137.31 17075.76 88888.00 2017-08-01 11:28:18.000 213 33815.30 137.28 17075.73 88888.00 2017-08-01 11:28:19.000 213 33815.29 137.28 17075.72 88888.00 2017-08-01 11:28:20.000 213 33815.34 137.30 17075.71 37881.90 2017-08-01 11:28:21.000 213 33815.37 137.29 17075.69 88888.00 2017-08-01 11:28:22.000 213 33815.42 137.27 17075.71 88888.00 2017-08-01 11:28:23.000 213 33815.42 137.25 17075.70 88888.00 2017-08-01 11:28:24.000 213 33815.47 137.22 17075.69 88888.00 2017-08-01 11:28:25.000 213 33815.49 137.18 17075.71 37882.12 2017-08-01 11:28:26.000 213 33815.55 137.16 17075.70 88888.00 2017-08-01 11:28:27.000 213 33815.56 137.18 17075.72 88888.00 2017-08-01 11:28:28.000 213 33815.58 137.18 17075.72 88888.00 2017-08-01 11:28:29.000 213 33815.60 137.15 17075.75 88888.00 2017-08-01 11:28:30.000 213 33815.62 137.17 17075.78 37882.17 2017-08-01 11:28:31.000 213 33815.68 137.14 17075.80 88888.00 2017-08-01 11:28:32.000 213 33815.72 137.14 17075.86 88888.00 2017-08-01 11:28:33.000 213 33815.77 137.12 17075.82 88888.00 2017-08-01 11:28:34.000 213 33815.78 137.16 17075.79 88888.00 2017-08-01 11:28:35.000 213 33815.83 137.14 17075.81 37882.32 2017-08-01 11:28:36.000 213 33815.83 137.13 17075.79 88888.00 2017-08-01 11:28:37.000 213 33815.84 137.10 17075.78 88888.00 2017-08-01 11:28:38.000 213 33815.87 137.12 17075.81 88888.00 2017-08-01 11:28:39.000 213 33815.88 137.15 17075.82 88888.00 2017-08-01 11:28:40.000 213 33815.88 137.17 17075.81 37882.25 2017-08-01 11:28:41.000 213 33815.87 137.07 17075.79 88888.00 2017-08-01 11:28:42.000 213 33815.85 137.01 17075.77 88888.00 2017-08-01 11:28:43.000 213 33815.84 137.03 17075.74 88888.00 2017-08-01 11:28:44.000 213 33815.83 137.08 17075.71 88888.00 2017-08-01 11:28:45.000 213 33815.81 137.09 17075.73 37882.32 2017-08-01 11:28:46.000 213 33815.82 137.09 17075.75 88888.00 2017-08-01 11:28:47.000 213 33815.76 137.11 17075.75 88888.00 2017-08-01 11:28:48.000 213 33815.75 137.13 17075.79 88888.00 2017-08-01 11:28:49.000 213 33815.74 137.15 17075.80 88888.00 2017-08-01 11:28:50.000 213 33815.74 137.11 17075.77 37882.32 2017-08-01 11:28:51.000 213 33815.71 137.09 17075.77 88888.00 2017-08-01 11:28:52.000 213 33815.71 137.07 17075.77 88888.00 2017-08-01 11:28:53.000 213 33815.72 137.11 17075.74 88888.00 2017-08-01 11:28:54.000 213 33815.73 137.13 17075.74 88888.00 2017-08-01 11:28:55.000 213 33815.74 137.12 17075.74 37882.19 2017-08-01 11:28:56.000 213 33815.77 137.09 17075.77 88888.00 2017-08-01 11:28:57.000 213 33815.76 137.07 17075.80 88888.00 2017-08-01 11:28:58.000 213 33815.73 137.13 17075.79 88888.00 2017-08-01 11:28:59.000 213 33815.70 137.08 17075.81 88888.00 2017-08-01 11:29:00.000 213 33815.73 137.05 17075.78 37882.36 2017-08-01 11:29:01.000 213 33815.74 137.06 17075.80 88888.00 2017-08-01 11:29:02.000 213 33815.73 137.02 17075.79 88888.00 2017-08-01 11:29:03.000 213 33815.76 137.00 17075.77 88888.00 2017-08-01 11:29:04.000 213 33815.79 137.02 17075.78 88888.00 2017-08-01 11:29:05.000 213 33815.82 136.97 17075.76 37882.39 2017-08-01 11:29:06.000 213 33815.83 136.96 17075.76 88888.00 2017-08-01 11:29:07.000 213 33815.82 136.95 17075.74 88888.00 2017-08-01 11:29:08.000 213 33815.83 136.94 17075.77 88888.00 2017-08-01 11:29:09.000 213 33815.87 136.96 17075.78 88888.00 2017-08-01 11:29:10.000 213 33815.92 136.97 17075.83 37882.44 2017-08-01 11:29:11.000 213 33815.92 136.98 17075.81 88888.00 2017-08-01 11:29:12.000 213 33815.94 136.96 17075.83 88888.00 2017-08-01 11:29:13.000 213 33815.94 136.89 17075.81 88888.00 2017-08-01 11:29:14.000 213 33815.91 136.88 17075.81 88888.00 2017-08-01 11:29:15.000 213 33815.93 136.85 17075.84 37882.46 2017-08-01 11:29:16.000 213 33815.93 136.83 17075.83 88888.00 2017-08-01 11:29:17.000 213 33815.97 136.80 17075.85 88888.00 2017-08-01 11:29:18.000 213 33815.91 136.82 17075.84 88888.00 2017-08-01 11:29:19.000 213 33815.85 136.80 17075.85 88888.00 2017-08-01 11:29:20.000 213 33815.87 136.83 17075.85 37882.42 2017-08-01 11:29:21.000 213 33815.86 136.84 17075.87 88888.00 2017-08-01 11:29:22.000 213 33815.87 136.85 17075.87 88888.00 2017-08-01 11:29:23.000 213 33815.90 136.88 17075.85 88888.00 2017-08-01 11:29:24.000 213 33815.92 136.88 17075.85 88888.00 2017-08-01 11:29:25.000 213 33815.84 136.82 17075.81 37882.40 2017-08-01 11:29:26.000 213 33815.81 136.85 17075.83 88888.00 2017-08-01 11:29:27.000 213 33815.81 136.87 17075.85 88888.00 2017-08-01 11:29:28.000 213 33815.78 136.87 17075.88 88888.00 2017-08-01 11:29:29.000 213 33815.73 136.86 17075.92 88888.00 2017-08-01 11:29:30.000 213 33815.70 136.80 17075.90 37882.42 2017-08-01 11:29:31.000 213 33815.69 136.84 17075.87 88888.00 2017-08-01 11:29:32.000 213 33815.65 136.84 17075.87 88888.00 2017-08-01 11:29:33.000 213 33815.62 136.88 17075.92 88888.00 2017-08-01 11:29:34.000 213 33815.62 136.91 17075.94 88888.00 2017-08-01 11:29:35.000 213 33815.59 136.91 17075.94 37882.19 2017-08-01 11:29:36.000 213 33815.60 136.94 17075.94 88888.00 2017-08-01 11:29:37.000 213 33815.60 136.95 17075.96 88888.00 2017-08-01 11:29:38.000 213 33815.58 136.91 17075.94 88888.00 2017-08-01 11:29:39.000 213 33815.56 136.94 17075.99 88888.00 2017-08-01 11:29:40.000 213 33815.55 136.92 17075.97 37882.11 2017-08-01 11:29:41.000 213 33815.56 136.93 17075.95 88888.00 2017-08-01 11:29:42.000 213 33815.59 136.90 17075.94 88888.00 2017-08-01 11:29:43.000 213 33815.64 136.91 17075.91 88888.00 2017-08-01 11:29:44.000 213 33815.63 136.88 17075.94 88888.00 2017-08-01 11:29:45.000 213 33815.67 136.84 17075.95 37882.17 2017-08-01 11:29:46.000 213 33815.68 136.85 17075.94 88888.00 2017-08-01 11:29:47.000 213 33815.67 136.80 17075.95 88888.00 2017-08-01 11:29:48.000 213 33815.66 136.78 17075.92 88888.00 2017-08-01 11:29:49.000 213 33815.65 136.72 17075.90 88888.00 2017-08-01 11:29:50.000 213 33815.67 136.71 17075.81 37882.31 2017-08-01 11:29:51.000 213 33815.73 136.67 17075.89 88888.00 2017-08-01 11:29:52.000 213 33815.73 136.62 17075.90 88888.00 2017-08-01 11:29:53.000 213 33815.72 136.62 17075.88 88888.00 2017-08-01 11:29:54.000 213 33815.78 136.63 17075.91 88888.00 2017-08-01 11:29:55.000 213 33815.85 136.65 17075.93 37882.35 2017-08-01 11:29:56.000 213 33815.92 136.64 17075.94 88888.00 2017-08-01 11:29:57.000 213 33815.98 136.58 17075.95 88888.00 2017-08-01 11:29:58.000 213 33815.94 136.53 17075.91 88888.00 2017-08-01 11:29:59.000 213 33815.97 136.54 17075.91 88888.00 2017-08-01 11:30:00.000 213 33816.01 136.52 17075.92 37882.39 2017-08-01 11:30:01.000 213 33816.03 136.49 17075.98 88888.00 2017-08-01 11:30:02.000 213 33816.05 136.48 17075.97 88888.00 2017-08-01 11:30:03.000 213 33816.09 136.48 17075.95 88888.00 2017-08-01 11:30:04.000 213 33816.09 136.47 17075.95 88888.00 2017-08-01 11:30:05.000 213 33816.09 136.49 17075.94 37882.57 2017-08-01 11:30:06.000 213 33816.07 136.47 17075.95 88888.00 2017-08-01 11:30:07.000 213 33816.07 136.45 17075.93 88888.00 2017-08-01 11:30:08.000 213 33816.07 136.43 17075.93 88888.00 2017-08-01 11:30:09.000 213 33816.09 136.41 17075.87 88888.00 2017-08-01 11:30:10.000 213 33816.10 136.42 17075.89 37882.74 2017-08-01 11:30:11.000 213 33816.08 136.39 17075.92 88888.00 2017-08-01 11:30:12.000 213 33816.05 136.38 17075.94 88888.00 2017-08-01 11:30:13.000 213 33816.01 136.41 17075.96 88888.00 2017-08-01 11:30:14.000 213 33816.03 136.46 17075.99 88888.00 2017-08-01 11:30:15.000 213 33816.00 136.44 17075.98 37882.67 2017-08-01 11:30:16.000 213 33815.99 136.46 17076.00 88888.00 2017-08-01 11:30:17.000 213 33815.98 136.44 17075.97 88888.00 2017-08-01 11:30:18.000 213 33815.96 136.48 17075.93 88888.00 2017-08-01 11:30:19.000 213 33815.95 136.48 17075.96 88888.00 2017-08-01 11:30:20.000 213 33815.94 136.46 17075.95 37882.60 2017-08-01 11:30:21.000 213 33815.92 136.46 17075.97 88888.00 2017-08-01 11:30:22.000 213 33815.91 136.49 17075.96 88888.00 2017-08-01 11:30:23.000 213 33815.85 136.55 17075.88 88888.00 2017-08-01 11:30:24.000 213 33815.84 136.52 17075.92 88888.00 2017-08-01 11:30:25.000 213 33815.79 136.48 17075.92 37882.46 2017-08-01 11:30:26.000 213 33815.78 136.47 17075.93 88888.00 2017-08-01 11:30:27.000 213 33815.76 136.51 17075.93 88888.00 2017-08-01 11:30:28.000 213 33815.74 136.49 17075.93 88888.00 2017-08-01 11:30:29.000 213 33815.71 136.50 17075.96 88888.00 2017-08-01 11:30:30.000 213 33815.76 136.55 17075.94 37882.42 2017-08-01 11:30:31.000 213 33815.79 136.53 17075.96 88888.00 2017-08-01 11:30:32.000 213 33815.83 136.52 17075.92 88888.00 2017-08-01 11:30:33.000 213 33815.86 136.50 17075.91 88888.00 2017-08-01 11:30:34.000 213 33815.92 136.51 17075.94 88888.00 2017-08-01 11:30:35.000 213 33815.92 136.50 17075.94 37882.53 2017-08-01 11:30:36.000 213 33815.87 136.47 17075.96 88888.00 2017-08-01 11:30:37.000 213 33815.84 136.47 17075.98 88888.00 2017-08-01 11:30:38.000 213 33815.85 136.47 17075.96 88888.00 2017-08-01 11:30:39.000 213 33815.87 136.45 17075.98 88888.00 2017-08-01 11:30:40.000 213 33815.87 136.42 17075.95 37882.54 2017-08-01 11:30:41.000 213 33815.89 136.42 17075.91 88888.00 2017-08-01 11:30:42.000 213 33815.91 136.40 17075.94 88888.00 2017-08-01 11:30:43.000 213 33815.94 136.40 17075.95 88888.00 2017-08-01 11:30:44.000 213 33815.89 136.44 17075.95 88888.00 2017-08-01 11:30:45.000 213 33815.84 136.45 17075.97 37882.46 2017-08-01 11:30:46.000 213 33815.84 136.44 17076.00 88888.00 2017-08-01 11:30:47.000 213 33815.78 136.46 17075.97 88888.00 2017-08-01 11:30:48.000 213 33815.77 136.45 17075.99 88888.00 2017-08-01 11:30:49.000 213 33815.78 136.45 17075.96 88888.00 2017-08-01 11:30:50.000 213 33815.76 136.44 17075.91 37882.53 2017-08-01 11:30:51.000 213 33815.74 136.44 17075.89 88888.00 2017-08-01 11:30:52.000 213 33815.70 136.45 17075.93 88888.00 2017-08-01 11:30:53.000 213 33815.72 136.48 17075.97 88888.00 2017-08-01 11:30:54.000 213 33815.75 136.46 17076.01 88888.00 2017-08-01 11:30:55.000 213 33815.71 136.42 17075.97 37882.46 2017-08-01 11:30:56.000 213 33815.71 136.40 17076.00 88888.00 2017-08-01 11:30:57.000 213 33815.67 136.39 17075.99 88888.00 2017-08-01 11:30:58.000 213 33815.63 136.41 17076.01 88888.00 2017-08-01 11:30:59.000 213 33815.59 136.43 17076.05 88888.00 2017-08-01 11:31:00.000 213 33815.57 136.43 17076.04 37882.32 2017-08-01 11:31:01.000 213 33815.56 136.44 17076.01 88888.00 2017-08-01 11:31:02.000 213 33815.51 136.47 17076.03 88888.00 2017-08-01 11:31:03.000 213 33815.49 136.52 17076.03 88888.00 2017-08-01 11:31:04.000 213 33815.49 136.54 17076.05 88888.00 2017-08-01 11:31:05.000 213 33815.44 136.54 17076.07 37882.14 2017-08-01 11:31:06.000 213 33815.45 136.59 17076.02 88888.00 2017-08-01 11:31:07.000 213 33815.48 136.59 17076.05 88888.00 2017-08-01 11:31:08.000 213 33815.48 136.58 17076.08 88888.00 2017-08-01 11:31:09.000 213 33815.47 136.58 17076.08 88888.00 2017-08-01 11:31:10.000 213 33815.47 136.61 17076.04 37882.14 2017-08-01 11:31:11.000 213 33815.45 136.60 17076.04 88888.00 2017-08-01 11:31:12.000 213 33815.45 136.63 17076.04 88888.00 2017-08-01 11:31:13.000 213 33815.47 136.62 17076.02 88888.00 2017-08-01 11:31:14.000 213 33815.49 136.59 17076.02 88888.00 2017-08-01 11:31:15.000 213 33815.52 136.60 17076.06 37882.35 2017-08-01 11:31:16.000 213 33815.58 136.60 17076.06 88888.00 2017-08-01 11:31:17.000 213 33815.56 136.59 17076.06 88888.00 2017-08-01 11:31:18.000 213 33815.55 136.58 17076.01 88888.00 2017-08-01 11:31:19.000 213 33815.55 136.59 17075.95 88888.00 2017-08-01 11:31:20.000 213 33815.58 136.55 17075.95 37882.22 2017-08-01 11:31:21.000 213 33815.61 136.54 17075.97 88888.00 2017-08-01 11:31:22.000 213 33815.63 136.55 17075.98 88888.00 2017-08-01 11:31:23.000 213 33815.63 136.53 17076.00 88888.00 2017-08-01 11:31:24.000 213 33815.68 136.53 17076.01 88888.00 2017-08-01 11:31:25.000 213 33815.71 136.52 17076.00 37882.33 2017-08-01 11:31:26.000 213 33815.73 136.48 17076.03 88888.00 2017-08-01 11:31:27.000 213 33815.69 136.42 17076.00 88888.00 2017-08-01 11:31:28.000 213 33815.71 136.42 17076.01 88888.00 2017-08-01 11:31:29.000 213 33815.73 136.42 17076.04 88888.00 2017-08-01 11:31:30.000 213 33815.72 136.35 17076.03 37882.46 2017-08-01 11:31:31.000 213 33815.74 136.32 17076.02 88888.00 2017-08-01 11:31:32.000 213 33815.78 136.33 17076.00 88888.00 2017-08-01 11:31:33.000 213 33815.78 136.29 17076.01 88888.00 2017-08-01 11:31:34.000 213 33815.80 136.32 17076.03 88888.00 2017-08-01 11:31:35.000 213 33815.77 136.32 17076.05 37882.57 2017-08-01 11:31:36.000 213 33815.76 136.30 17076.07 88888.00 2017-08-01 11:31:37.000 213 33815.76 136.30 17076.10 88888.00 2017-08-01 11:31:38.000 213 33815.77 136.30 17076.11 88888.00 2017-08-01 11:31:39.000 213 33815.78 136.29 17076.09 88888.00 2017-08-01 11:31:40.000 213 33815.80 136.30 17076.07 37882.56 2017-08-01 11:31:41.000 213 33815.82 136.31 17076.06 88888.00 2017-08-01 11:31:42.000 213 33815.84 136.35 17076.09 88888.00 2017-08-01 11:31:43.000 213 33815.87 136.31 17076.11 88888.00 2017-08-01 11:31:44.000 213 33815.91 136.27 17076.12 88888.00 2017-08-01 11:31:45.000 213 33815.91 136.23 17076.13 37882.49 2017-08-01 11:31:46.000 213 33815.88 136.23 17076.11 88888.00 2017-08-01 11:31:47.000 213 33815.88 136.20 17076.09 88888.00 2017-08-01 11:31:48.000 213 33815.90 136.19 17076.06 88888.00 2017-08-01 11:31:49.000 213 33815.93 136.22 17076.10 88888.00 2017-08-01 11:31:50.000 213 33815.96 136.24 17076.08 37882.50 2017-08-01 11:31:51.000 213 33815.91 136.21 17076.05 88888.00 2017-08-01 11:31:52.000 213 33815.95 136.23 17076.01 88888.00 2017-08-01 11:31:53.000 213 33815.94 136.25 17076.01 88888.00 2017-08-01 11:31:54.000 213 33815.95 136.22 17076.02 88888.00 2017-08-01 11:31:55.000 213 33815.98 136.20 17076.03 37882.61 2017-08-01 11:31:56.000 213 33816.02 136.20 17076.02 88888.00 2017-08-01 11:31:57.000 213 33815.98 136.18 17076.02 88888.00 2017-08-01 11:31:58.000 213 33815.99 136.15 17076.07 88888.00 2017-08-01 11:31:59.000 213 33816.00 136.14 17076.06 88888.00 2017-08-01 11:32:00.000 213 33816.03 136.15 17076.03 37882.53 2017-08-01 11:32:01.000 213 33816.05 136.18 17076.05 88888.00 2017-08-01 11:32:02.000 213 33816.02 136.16 17076.03 88888.00 2017-08-01 11:32:03.000 213 33815.99 136.16 17076.04 88888.00 2017-08-01 11:32:04.000 213 33816.00 136.11 17076.04 88888.00 2017-08-01 11:32:05.000 213 33815.94 136.11 17076.05 37882.58 2017-08-01 11:32:06.000 213 33815.92 136.14 17076.07 88888.00 2017-08-01 11:32:07.000 213 33815.92 136.16 17076.09 88888.00 2017-08-01 11:32:08.000 213 33815.93 136.18 17076.11 88888.00 2017-08-01 11:32:09.000 213 33815.92 136.18 17076.09 88888.00 2017-08-01 11:32:10.000 213 33815.88 136.16 17076.05 37882.53 2017-08-01 11:32:11.000 213 33815.86 136.17 17076.04 88888.00 2017-08-01 11:32:12.000 213 33815.83 136.12 17076.05 88888.00 2017-08-01 11:32:13.000 213 33815.83 136.11 17076.05 88888.00 2017-08-01 11:32:14.000 213 33815.83 136.13 17076.08 88888.00 2017-08-01 11:32:15.000 213 33815.84 136.16 17076.10 37882.50 2017-08-01 11:32:16.000 213 33815.82 136.17 17076.11 88888.00 2017-08-01 11:32:17.000 213 33815.77 136.17 17076.09 88888.00 2017-08-01 11:32:18.000 213 33815.75 136.16 17076.07 88888.00 2017-08-01 11:32:19.000 213 33815.71 136.21 17076.11 88888.00 2017-08-01 11:32:20.000 213 33815.67 136.28 17076.09 37882.49 2017-08-01 11:32:21.000 213 33815.64 136.23 17076.09 88888.00 2017-08-01 11:32:22.000 213 33815.60 136.18 17076.13 88888.00 2017-08-01 11:32:23.000 213 33815.58 136.20 17076.11 88888.00 2017-08-01 11:32:24.000 213 33815.58 136.17 17076.10 88888.00 2017-08-01 11:32:25.000 213 33815.53 136.16 17076.06 37882.31 2017-08-01 11:32:26.000 213 33815.52 136.23 17076.08 88888.00 2017-08-01 11:32:27.000 213 33815.51 136.24 17076.15 88888.00 2017-08-01 11:32:28.000 213 33815.48 136.22 17076.17 88888.00 2017-08-01 11:32:29.000 213 33815.48 136.21 17076.12 88888.00 2017-08-01 11:32:30.000 213 33815.48 136.22 17076.11 37882.33 2017-08-01 11:32:31.000 213 33815.45 136.28 17076.08 88888.00 2017-08-01 11:32:32.000 213 33815.45 136.37 17076.13 88888.00 2017-08-01 11:32:33.000 213 33815.44 136.40 17076.14 88888.00 2017-08-01 11:32:34.000 213 33815.41 136.42 17076.15 88888.00 2017-08-01 11:32:35.000 213 33815.45 136.38 17076.14 37882.24 2017-08-01 11:32:36.000 213 33815.47 136.37 17076.15 88888.00 2017-08-01 11:32:37.000 213 33815.48 136.39 17076.17 88888.00 2017-08-01 11:32:38.000 213 33815.52 136.38 17076.18 88888.00 2017-08-01 11:32:39.000 213 33815.49 136.32 17076.16 88888.00 2017-08-01 11:32:40.000 213 33815.48 136.33 17076.17 37882.32 2017-08-01 11:32:41.000 213 33815.53 136.41 17076.17 88888.00 2017-08-01 11:32:42.000 213 33815.54 136.38 17076.14 88888.00 2017-08-01 11:32:43.000 213 33815.52 136.38 17076.15 88888.00 2017-08-01 11:32:44.000 213 33815.56 136.35 17076.14 88888.00 2017-08-01 11:32:45.000 213 33815.60 136.33 17076.16 37882.33 2017-08-01 11:32:46.000 213 33815.62 136.33 17076.17 88888.00 2017-08-01 11:32:47.000 213 33815.63 136.32 17076.15 88888.00 2017-08-01 11:32:48.000 213 33815.65 136.25 17076.12 88888.00 2017-08-01 11:32:49.000 213 33815.69 136.23 17076.07 88888.00 2017-08-01 11:32:50.000 213 33815.69 136.23 17076.14 37882.43 2017-08-01 11:32:51.000 213 33815.71 136.23 17076.15 88888.00 2017-08-01 11:32:52.000 213 33815.75 136.22 17076.15 88888.00 2017-08-01 11:32:53.000 213 33815.79 136.19 17076.16 88888.00 2017-08-01 11:32:54.000 213 33815.80 136.16 17076.18 88888.00 2017-08-01 11:32:55.000 213 33815.83 136.13 17076.14 37882.58 2017-08-01 11:32:56.000 213 33815.90 136.10 17076.11 88888.00 2017-08-01 11:32:57.000 213 33815.92 136.09 17076.16 88888.00 2017-08-01 11:32:58.000 213 33815.92 136.11 17076.18 88888.00 2017-08-01 11:32:59.000 213 33815.95 136.11 17076.14 88888.00 2017-08-01 11:33:00.000 213 33815.97 136.07 17076.12 37882.67 2017-08-01 11:33:01.000 213 33815.95 136.01 17076.14 88888.00 2017-08-01 11:33:02.000 213 33815.99 136.02 17076.15 88888.00 2017-08-01 11:33:03.000 213 33816.01 136.00 17076.18 88888.00 2017-08-01 11:33:04.000 213 33816.04 135.99 17076.20 88888.00 2017-08-01 11:33:05.000 213 33815.99 136.02 17076.17 37882.72 2017-08-01 11:33:06.000 213 33815.99 136.00 17076.16 88888.00 2017-08-01 11:33:07.000 213 33816.01 136.00 17076.19 88888.00 2017-08-01 11:33:08.000 213 33816.07 135.99 17076.19 88888.00 2017-08-01 11:33:09.000 213 33816.06 135.98 17076.20 88888.00 2017-08-01 11:33:10.000 213 33816.07 135.97 17076.20 37882.81 2017-08-01 11:33:11.000 213 33816.09 135.98 17076.22 88888.00 2017-08-01 11:33:12.000 213 33816.06 135.98 17076.23 88888.00 2017-08-01 11:33:13.000 213 33816.05 136.01 17076.24 88888.00 2017-08-01 11:33:14.000 213 33816.08 136.01 17076.30 88888.00 2017-08-01 11:33:15.000 213 33816.05 136.02 17076.29 37882.82 2017-08-01 11:33:16.000 213 33816.07 136.00 17076.23 88888.00 2017-08-01 11:33:17.000 213 33816.04 135.98 17076.20 88888.00 2017-08-01 11:33:18.000 213 33816.05 135.96 17076.22 88888.00 2017-08-01 11:33:19.000 213 33816.08 135.95 17076.18 88888.00 2017-08-01 11:33:20.000 213 33816.09 135.91 17076.14 37882.71 2017-08-01 11:33:21.000 213 33816.08 135.95 17076.14 88888.00 2017-08-01 11:33:22.000 213 33816.09 135.98 17076.21 88888.00 2017-08-01 11:33:23.000 213 33816.10 135.95 17076.23 88888.00 2017-08-01 11:33:24.000 213 33816.08 135.94 17076.18 88888.00 2017-08-01 11:33:25.000 213 33816.08 135.88 17076.23 37882.64 2017-08-01 11:33:26.000 213 33816.06 135.87 17076.24 88888.00 2017-08-01 11:33:27.000 213 33816.06 135.89 17076.23 88888.00 2017-08-01 11:33:28.000 213 33816.05 135.91 17076.27 88888.00 2017-08-01 11:33:29.000 213 33816.04 135.92 17076.27 88888.00 2017-08-01 11:33:30.000 213 33816.05 135.92 17076.24 37882.74 2017-08-01 11:33:31.000 213 33816.04 135.91 17076.30 88888.00 2017-08-01 11:33:32.000 213 33816.07 135.90 17076.28 88888.00 2017-08-01 11:33:33.000 213 33816.06 135.90 17076.23 88888.00 2017-08-01 11:33:34.000 213 33816.01 135.89 17076.21 88888.00 2017-08-01 11:33:35.000 213 33815.98 135.86 17076.22 37882.78 2017-08-01 11:33:36.000 213 33815.96 135.85 17076.24 88888.00 2017-08-01 11:33:37.000 213 33815.96 135.81 17076.23 88888.00 2017-08-01 11:33:38.000 213 33815.96 135.85 17076.25 88888.00 2017-08-01 11:33:39.000 213 33815.95 135.86 17076.22 88888.00 2017-08-01 11:33:40.000 213 33815.92 135.87 17076.23 37882.72 2017-08-01 11:33:41.000 213 33815.89 135.83 17076.25 88888.00 2017-08-01 11:33:42.000 213 33815.86 135.79 17076.24 88888.00 2017-08-01 11:33:43.000 213 33815.83 135.79 17076.25 88888.00 2017-08-01 11:33:44.000 213 33815.82 135.77 17076.23 88888.00 2017-08-01 11:33:45.000 213 33815.85 135.75 17076.21 37882.56 2017-08-01 11:33:46.000 213 33815.81 135.78 17076.26 88888.00 2017-08-01 11:33:47.000 213 33815.76 135.78 17076.25 88888.00 2017-08-01 11:33:48.000 213 33815.77 135.76 17076.25 88888.00 2017-08-01 11:33:49.000 213 33815.75 135.72 17076.27 88888.00 2017-08-01 11:33:50.000 213 33815.75 135.73 17076.26 37882.57 2017-08-01 11:33:51.000 213 33815.70 135.76 17076.26 88888.00 2017-08-01 11:33:52.000 213 33815.71 135.78 17076.33 88888.00 2017-08-01 11:33:53.000 213 33815.70 135.76 17076.30 88888.00 2017-08-01 11:33:54.000 213 33815.65 135.75 17076.31 88888.00 2017-08-01 11:33:55.000 213 33815.64 135.75 17076.34 37882.49 2017-08-01 11:33:56.000 213 33815.64 135.78 17076.34 88888.00 2017-08-01 11:33:57.000 213 33815.63 135.82 17076.32 88888.00 2017-08-01 11:33:58.000 213 33815.58 135.80 17076.33 88888.00 2017-08-01 11:33:59.000 213 33815.56 135.78 17076.31 88888.00 2017-08-01 11:34:00.000 213 33815.61 135.80 17076.29 37882.28 2017-08-01 11:34:01.000 213 33815.63 135.80 17076.30 88888.00 2017-08-01 11:34:02.000 213 33815.62 135.82 17076.34 88888.00 2017-08-01 11:34:03.000 213 33815.59 135.77 17076.31 88888.00 2017-08-01 11:34:04.000 213 33815.61 135.78 17076.30 88888.00 2017-08-01 11:34:05.000 213 33815.63 135.83 17076.32 37882.40 2017-08-01 11:34:06.000 213 33815.64 135.83 17076.33 88888.00 2017-08-01 11:34:07.000 213 33815.61 135.79 17076.31 88888.00 2017-08-01 11:34:08.000 213 33815.58 135.78 17076.32 88888.00 2017-08-01 11:34:09.000 213 33815.57 135.77 17076.30 88888.00 2017-08-01 11:34:10.000 213 33815.59 135.77 17076.31 37882.46 2017-08-01 11:34:11.000 213 33815.60 135.75 17076.36 88888.00 2017-08-01 11:34:12.000 213 33815.65 135.71 17076.31 88888.00 2017-08-01 11:34:13.000 213 33815.66 135.71 17076.30 88888.00 2017-08-01 11:34:14.000 213 33815.67 135.68 17076.31 88888.00 2017-08-01 11:34:15.000 213 33815.68 135.70 17076.36 37882.50 2017-08-01 11:34:16.000 213 33815.70 135.74 17076.38 88888.00 2017-08-01 11:34:17.000 213 33815.68 135.72 17076.39 88888.00 2017-08-01 11:34:18.000 213 33815.71 135.69 17076.39 88888.00 2017-08-01 11:34:19.000 213 33815.69 135.75 17076.41 88888.00 2017-08-01 11:34:20.000 213 33815.68 135.75 17076.39 37882.50 2017-08-01 11:34:21.000 213 33815.69 135.74 17076.42 88888.00 2017-08-01 11:34:22.000 213 33815.70 135.73 17076.43 88888.00 2017-08-01 11:34:23.000 213 33815.72 135.71 17076.38 88888.00 2017-08-01 11:34:24.000 213 33815.71 135.72 17076.37 88888.00 2017-08-01 11:34:25.000 213 33815.73 135.68 17076.36 37882.44 2017-08-01 11:34:26.000 213 33815.74 135.67 17076.32 88888.00 2017-08-01 11:34:27.000 213 33815.72 135.64 17076.33 88888.00 2017-08-01 11:34:28.000 213 33815.73 135.62 17076.37 88888.00 2017-08-01 11:34:29.000 213 33815.72 135.60 17076.41 88888.00 2017-08-01 11:34:30.000 213 33815.71 135.60 17076.41 37882.57 2017-08-01 11:34:31.000 213 33815.74 135.63 17076.41 88888.00 2017-08-01 11:34:32.000 213 33815.77 135.64 17076.42 88888.00 2017-08-01 11:34:33.000 213 33815.75 135.61 17076.40 88888.00 2017-08-01 11:34:34.000 213 33815.79 135.62 17076.43 88888.00 2017-08-01 11:34:35.000 213 33815.82 135.60 17076.41 37882.49 2017-08-01 11:34:36.000 213 33815.83 135.57 17076.37 88888.00 2017-08-01 11:34:37.000 213 33815.83 135.57 17076.36 88888.00 2017-08-01 11:34:38.000 213 33815.87 135.60 17076.36 88888.00 2017-08-01 11:34:39.000 213 33815.85 135.62 17076.37 88888.00 2017-08-01 11:34:40.000 213 33815.87 135.59 17076.43 37882.60 2017-08-01 11:34:41.000 213 33815.83 135.56 17076.41 88888.00 2017-08-01 11:34:42.000 213 33815.84 135.56 17076.44 88888.00 2017-08-01 11:34:43.000 213 33815.86 135.54 17076.43 88888.00 2017-08-01 11:34:44.000 213 33815.85 135.53 17076.43 88888.00 2017-08-01 11:34:45.000 213 33815.85 135.52 17076.45 37882.54 2017-08-01 11:34:46.000 213 33815.82 135.55 17076.42 88888.00 2017-08-01 11:34:47.000 213 33815.83 135.54 17076.43 88888.00 2017-08-01 11:34:48.000 213 33815.84 135.54 17076.48 88888.00 2017-08-01 11:34:49.000 213 33815.83 135.52 17076.43 88888.00 2017-08-01 11:34:50.000 213 33815.81 135.45 17076.42 37882.65 2017-08-01 11:34:51.000 213 33815.79 135.46 17076.46 88888.00 2017-08-01 11:34:52.000 213 33815.80 135.48 17076.45 88888.00 2017-08-01 11:34:53.000 213 33815.77 135.43 17076.43 88888.00 2017-08-01 11:34:54.000 213 33815.76 135.44 17076.44 88888.00 2017-08-01 11:34:55.000 213 33815.75 135.45 17076.47 37882.64 2017-08-01 11:34:56.000 213 33815.75 135.45 17076.49 88888.00 2017-08-01 11:34:57.000 213 33815.69 135.47 17076.51 88888.00 2017-08-01 11:34:58.000 213 33815.70 135.48 17076.52 88888.00 2017-08-01 11:34:59.000 213 33815.71 135.52 17076.51 88888.00 2017-08-01 11:35:00.000 213 33815.66 135.52 17076.49 37882.60 2017-08-01 11:35:01.000 213 33815.62 135.52 17076.50 88888.00 2017-08-01 11:35:02.000 213 33815.58 135.51 17076.49 88888.00 2017-08-01 11:35:03.000 213 33815.56 135.56 17076.48 88888.00 2017-08-01 11:35:04.000 213 33815.55 135.59 17076.50 88888.00 2017-08-01 11:35:05.000 213 33815.57 135.58 17076.50 37882.42 2017-08-01 11:35:06.000 213 33815.55 135.58 17076.52 88888.00 2017-08-01 11:35:07.000 213 33815.54 135.60 17076.47 88888.00 2017-08-01 11:35:08.000 213 33815.51 135.56 17076.48 88888.00 2017-08-01 11:35:09.000 213 33815.50 135.58 17076.52 88888.00 2017-08-01 11:35:10.000 213 33815.52 135.59 17076.47 37882.24 2017-08-01 11:35:11.000 213 33815.49 135.63 17076.46 88888.00 2017-08-01 11:35:12.000 213 33815.44 135.66 17076.47 88888.00 2017-08-01 11:35:13.000 213 33815.43 135.66 17076.51 88888.00 2017-08-01 11:35:14.000 213 33815.44 135.61 17076.52 88888.00 2017-08-01 11:35:15.000 213 33815.48 135.61 17076.50 37882.36 2017-08-01 11:35:16.000 213 33815.48 135.66 17076.49 88888.00 2017-08-01 11:35:17.000 213 33815.45 135.66 17076.51 88888.00 2017-08-01 11:35:18.000 213 33815.42 135.69 17076.55 88888.00 2017-08-01 11:35:19.000 213 33815.40 135.69 17076.54 88888.00 2017-08-01 11:35:20.000 213 33815.44 135.71 17076.54 37882.39 2017-08-01 11:35:21.000 213 33815.42 135.71 17076.57 88888.00 2017-08-01 11:35:22.000 213 33815.39 135.69 17076.59 88888.00 2017-08-01 11:35:23.000 213 33815.36 135.66 17076.61 88888.00 2017-08-01 11:35:24.000 213 33815.37 135.66 17076.58 88888.00 2017-08-01 11:35:25.000 213 33815.39 135.65 17076.61 37882.32 2017-08-01 11:35:26.000 213 33815.40 135.64 17076.58 88888.00 2017-08-01 11:35:27.000 213 33815.36 135.63 17076.58 88888.00 2017-08-01 11:35:28.000 213 33815.38 135.64 17076.53 88888.00 2017-08-01 11:35:29.000 213 33815.39 135.63 17076.54 88888.00 2017-08-01 11:35:30.000 213 33815.42 135.65 17076.55 37882.39 2017-08-01 11:35:31.000 213 33815.38 135.66 17076.55 88888.00 2017-08-01 11:35:32.000 213 33815.35 135.64 17076.54 88888.00 2017-08-01 11:35:33.000 213 33815.43 135.67 17076.56 88888.00 2017-08-01 11:35:34.000 213 33815.44 135.70 17076.60 88888.00 2017-08-01 11:35:35.000 213 33815.43 135.67 17076.62 37882.35 2017-08-01 11:35:36.000 213 33815.47 135.66 17076.60 88888.00 2017-08-01 11:35:37.000 213 33815.45 135.65 17076.60 88888.00 2017-08-01 11:35:38.000 213 33815.45 135.62 17076.60 88888.00 2017-08-01 11:35:39.000 213 33815.44 135.59 17076.63 88888.00 2017-08-01 11:35:40.000 213 33815.48 135.60 17076.62 37882.39 2017-08-01 11:35:41.000 213 33815.46 135.62 17076.59 88888.00 2017-08-01 11:35:42.000 213 33815.44 135.62 17076.55 88888.00 2017-08-01 11:35:43.000 213 33815.44 135.56 17076.55 88888.00 2017-08-01 11:35:44.000 213 33815.42 135.54 17076.57 88888.00 2017-08-01 11:35:45.000 213 33815.44 135.58 17076.58 37882.33 2017-08-01 11:35:46.000 213 33815.51 135.61 17076.57 88888.00 2017-08-01 11:35:47.000 213 33815.50 135.61 17076.57 88888.00 2017-08-01 11:35:48.000 213 33815.50 135.63 17076.57 88888.00 2017-08-01 11:35:49.000 213 33815.52 135.61 17076.60 88888.00 2017-08-01 11:35:50.000 213 33815.51 135.59 17076.57 37882.35 2017-08-01 11:35:51.000 213 33815.52 135.58 17076.56 88888.00 2017-08-01 11:35:52.000 213 33815.55 135.56 17076.55 88888.00 2017-08-01 11:35:53.000 213 33815.55 135.56 17076.61 88888.00 2017-08-01 11:35:54.000 213 33815.57 135.52 17076.63 88888.00 2017-08-01 11:35:55.000 213 33815.57 135.54 17076.65 37882.51 2017-08-01 11:35:56.000 213 33815.59 135.54 17076.67 88888.00 2017-08-01 11:35:57.000 213 33815.61 135.53 17076.66 88888.00 2017-08-01 11:35:58.000 213 33815.59 135.51 17076.60 88888.00 2017-08-01 11:35:59.000 213 33815.57 135.51 17076.59 88888.00 2017-08-01 11:36:00.000 213 33815.58 135.54 17076.59 37882.56 2017-08-01 11:36:01.000 213 33815.57 135.51 17076.63 88888.00 2017-08-01 11:36:02.000 213 33815.60 135.53 17076.64 88888.00 2017-08-01 11:36:03.000 213 33815.61 135.51 17076.67 88888.00 2017-08-01 11:36:04.000 213 33815.60 135.51 17076.68 88888.00 2017-08-01 11:36:05.000 213 33815.64 135.54 17076.67 37882.50 2017-08-01 11:36:06.000 213 33815.64 135.54 17076.69 88888.00 2017-08-01 11:36:07.000 213 33815.61 135.55 17076.63 88888.00 2017-08-01 11:36:08.000 213 33815.58 135.54 17076.64 88888.00 2017-08-01 11:36:09.000 213 33815.60 135.51 17076.64 88888.00 2017-08-01 11:36:10.000 213 33815.61 135.50 17076.65 37882.57 2017-08-01 11:36:11.000 213 33815.62 135.52 17076.69 88888.00 2017-08-01 11:36:12.000 213 33815.63 135.52 17076.72 88888.00 2017-08-01 11:36:13.000 213 33815.62 135.54 17076.65 88888.00 2017-08-01 11:36:14.000 213 33815.61 135.56 17076.63 88888.00 2017-08-01 11:36:15.000 213 33815.60 135.53 17076.59 37882.57 2017-08-01 11:36:16.000 213 33815.58 135.51 17076.61 88888.00 2017-08-01 11:36:17.000 213 33815.57 135.55 17076.63 88888.00 2017-08-01 11:36:18.000 213 33815.62 135.57 17076.59 88888.00 2017-08-01 11:36:19.000 213 33815.59 135.56 17076.60 88888.00 2017-08-01 11:36:20.000 213 33815.60 135.57 17076.65 37882.54 2017-08-01 11:36:21.000 213 33815.57 135.54 17076.66 88888.00 2017-08-01 11:36:22.000 213 33815.54 135.54 17076.64 88888.00 2017-08-01 11:36:23.000 213 33815.50 135.52 17076.58 88888.00 2017-08-01 11:36:24.000 213 33815.49 135.55 17076.58 88888.00 2017-08-01 11:36:25.000 213 33815.49 135.58 17076.62 37882.36 2017-08-01 11:36:26.000 213 33815.49 135.55 17076.62 88888.00 2017-08-01 11:36:27.000 213 33815.54 135.58 17076.62 88888.00 2017-08-01 11:36:28.000 213 33815.58 135.58 17076.64 88888.00 2017-08-01 11:36:29.000 213 33815.55 135.60 17076.66 88888.00 2017-08-01 11:36:30.000 213 33815.48 135.61 17076.67 37882.38 2017-08-01 11:36:31.000 213 33815.47 135.61 17076.61 88888.00 2017-08-01 11:36:32.000 213 33815.46 135.58 17076.60 88888.00 2017-08-01 11:36:33.000 213 33815.48 135.64 17076.61 88888.00 2017-08-01 11:36:34.000 213 33815.47 135.63 17076.65 88888.00 2017-08-01 11:36:35.000 213 33815.45 135.64 17076.65 37882.51 2017-08-01 11:36:36.000 213 33815.42 135.61 17076.62 88888.00 2017-08-01 11:36:37.000 213 33815.41 135.60 17076.61 88888.00 2017-08-01 11:36:38.000 213 33815.40 135.60 17076.67 88888.00 2017-08-01 11:36:39.000 213 33815.40 135.58 17076.63 88888.00 2017-08-01 11:36:40.000 213 33815.38 135.57 17076.61 37882.46 2017-08-01 11:36:41.000 213 33815.38 135.57 17076.58 88888.00 2017-08-01 11:36:42.000 213 33815.40 135.57 17076.59 88888.00 2017-08-01 11:36:43.000 213 33815.36 135.60 17076.58 88888.00 2017-08-01 11:36:44.000 213 33815.36 135.59 17076.58 88888.00 2017-08-01 11:36:45.000 213 33815.34 135.59 17076.59 37882.35 2017-08-01 11:36:46.000 213 33815.31 135.60 17076.60 88888.00 2017-08-01 11:36:47.000 213 33815.36 135.60 17076.58 88888.00 2017-08-01 11:36:48.000 213 33815.42 135.60 17076.56 88888.00 2017-08-01 11:36:49.000 213 33815.40 135.61 17076.60 88888.00 2017-08-01 11:36:50.000 213 33815.41 135.56 17076.58 37882.42 2017-08-01 11:36:51.000 213 33815.39 135.55 17076.61 88888.00 2017-08-01 11:36:52.000 213 33815.38 135.52 17076.60 88888.00 2017-08-01 11:36:53.000 213 33815.39 135.50 17076.56 88888.00 2017-08-01 11:36:54.000 213 33815.39 135.52 17076.59 88888.00 2017-08-01 11:36:55.000 213 33815.39 135.56 17076.60 37882.44 2017-08-01 11:36:56.000 213 33815.41 135.53 17076.55 88888.00 2017-08-01 11:36:57.000 213 33815.41 135.55 17076.63 88888.00 2017-08-01 11:36:58.000 213 33815.39 135.55 17076.62 88888.00 2017-08-01 11:36:59.000 213 33815.39 135.54 17076.60 88888.00 2017-08-01 11:37:00.000 213 33815.40 135.52 17076.62 37882.24 2017-08-01 11:37:01.000 213 33815.44 135.50 17076.60 88888.00 2017-08-01 11:37:02.000 213 33815.39 135.48 17076.56 88888.00 2017-08-01 11:37:03.000 213 33815.37 135.47 17076.60 88888.00 2017-08-01 11:37:04.000 213 33815.38 135.49 17076.60 88888.00 2017-08-01 11:37:05.000 213 33815.38 135.48 17076.63 37882.35 2017-08-01 11:37:06.000 213 33815.39 135.46 17076.59 88888.00 2017-08-01 11:37:07.000 213 33815.39 135.47 17076.61 88888.00 2017-08-01 11:37:08.000 213 33815.38 135.44 17076.61 88888.00 2017-08-01 11:37:09.000 213 33815.40 135.46 17076.61 88888.00 2017-08-01 11:37:10.000 213 33815.42 135.47 17076.57 37882.32 2017-08-01 11:37:11.000 213 33815.40 135.48 17076.59 88888.00 2017-08-01 11:37:12.000 213 33815.46 135.50 17076.61 88888.00 2017-08-01 11:37:13.000 213 33815.48 135.50 17076.63 88888.00 2017-08-01 11:37:14.000 213 33815.45 135.49 17076.62 88888.00 2017-08-01 11:37:15.000 213 33815.42 135.49 17076.59 37882.47 2017-08-01 11:37:16.000 213 33815.45 135.48 17076.62 88888.00 2017-08-01 11:37:17.000 213 33815.46 135.52 17076.60 88888.00 2017-08-01 11:37:18.000 213 33815.44 135.51 17076.56 88888.00 2017-08-01 11:37:19.000 213 33815.42 135.48 17076.60 88888.00 2017-08-01 11:37:20.000 213 33815.42 135.45 17076.65 37882.43 2017-08-01 11:37:21.000 213 33815.43 135.38 17076.65 88888.00 2017-08-01 11:37:22.000 213 33815.44 135.46 17076.67 88888.00 2017-08-01 11:37:23.000 213 33815.44 135.41 17076.69 88888.00 2017-08-01 11:37:24.000 213 33815.46 135.39 17076.70 88888.00 2017-08-01 11:37:25.000 213 33815.45 135.40 17076.65 37882.39 2017-08-01 11:37:26.000 213 33815.51 135.41 17076.66 88888.00 2017-08-01 11:37:27.000 213 33815.48 135.45 17076.65 88888.00 2017-08-01 11:37:28.000 213 33815.44 135.41 17076.67 88888.00 2017-08-01 11:37:29.000 213 33815.45 135.37 17076.68 88888.00 2017-08-01 11:37:30.000 213 33815.53 135.39 17076.68 37882.51 2017-08-01 11:37:31.000 213 33815.49 135.42 17076.63 88888.00 2017-08-01 11:37:32.000 213 33815.48 135.40 17076.65 88888.00 2017-08-01 11:37:33.000 213 33815.49 135.37 17076.62 88888.00 2017-08-01 11:37:34.000 213 33815.50 135.34 17076.63 88888.00 2017-08-01 11:37:35.000 213 33815.50 135.36 17076.65 37882.35 2017-08-01 11:37:36.000 213 33815.44 135.35 17076.68 88888.00 2017-08-01 11:37:37.000 213 33815.44 135.35 17076.65 88888.00 2017-08-01 11:37:38.000 213 33815.45 135.35 17076.65 88888.00 2017-08-01 11:37:39.000 213 33815.47 135.32 17076.60 88888.00 2017-08-01 11:37:40.000 213 33815.48 135.34 17076.62 37882.40 2017-08-01 11:37:41.000 213 33815.42 135.37 17076.66 88888.00 2017-08-01 11:37:42.000 213 33815.43 135.36 17076.62 88888.00 2017-08-01 11:37:43.000 213 33815.46 135.33 17076.61 88888.00 2017-08-01 11:37:44.000 213 33815.47 135.34 17076.66 88888.00 2017-08-01 11:37:45.000 213 33815.48 135.26 17076.65 37882.47 2017-08-01 11:37:46.000 213 33815.52 135.27 17076.63 88888.00 2017-08-01 11:37:47.000 213 33815.56 135.25 17076.58 88888.00 2017-08-01 11:37:48.000 213 33815.56 135.22 17076.58 88888.00 2017-08-01 11:37:49.000 213 33815.58 135.25 17076.63 88888.00 2017-08-01 11:37:50.000 213 33815.59 135.23 17076.62 37882.53 2017-08-01 11:37:51.000 213 33815.58 135.16 17076.60 88888.00 2017-08-01 11:37:52.000 213 33815.62 135.10 17076.61 88888.00 2017-08-01 11:37:53.000 213 33815.62 135.06 17076.63 88888.00 2017-08-01 11:37:54.000 213 33815.61 135.04 17076.62 88888.00 2017-08-01 11:37:55.000 213 33815.65 135.06 17076.63 37882.65 2017-08-01 11:37:56.000 213 33815.67 135.12 17076.61 88888.00 2017-08-01 11:37:57.000 213 33815.64 135.06 17076.59 88888.00 2017-08-01 11:37:58.000 213 33815.60 135.07 17076.63 88888.00 2017-08-01 11:37:59.000 213 33815.62 135.05 17076.67 88888.00 2017-08-01 11:38:00.000 213 33815.57 135.04 17076.66 37882.67 2017-08-01 11:38:01.000 213 33815.45 134.99 17076.62 88888.00 2017-08-01 11:38:02.000 213 33815.40 135.02 17076.64 88888.00 2017-08-01 11:38:03.000 213 33815.38 135.04 17076.68 88888.00 2017-08-01 11:38:04.000 213 33815.38 135.08 17076.69 88888.00 2017-08-01 11:38:05.000 213 33815.34 135.07 17076.72 37882.42 2017-08-01 11:38:06.000 213 33815.29 135.11 17076.71 88888.00 2017-08-01 11:38:07.000 213 33815.25 135.11 17076.71 88888.00 2017-08-01 11:38:08.000 213 33815.24 135.12 17076.72 88888.00 2017-08-01 11:38:09.000 213 33815.19 135.16 17076.72 88888.00 2017-08-01 11:38:10.000 213 33815.18 135.18 17076.72 37882.21 2017-08-01 11:38:11.000 213 33815.11 135.21 17076.70 88888.00 2017-08-01 11:38:12.000 213 33815.09 135.23 17076.71 88888.00 2017-08-01 11:38:13.000 213 33814.98 135.26 17076.74 88888.00 2017-08-01 11:38:14.000 213 33814.91 135.25 17076.72 88888.00 2017-08-01 11:38:15.000 213 33814.92 135.28 17076.68 37882.17 2017-08-01 11:38:16.000 213 33814.87 135.27 17076.73 88888.00 2017-08-01 11:38:17.000 213 33814.85 135.31 17076.75 88888.00 2017-08-01 11:38:18.000 213 33814.84 135.29 17076.73 88888.00 2017-08-01 11:38:19.000 213 33814.79 135.27 17076.73 88888.00 2017-08-01 11:38:20.000 213 33814.79 135.31 17076.73 37881.96 2017-08-01 11:38:21.000 213 33814.72 135.32 17076.74 88888.00 2017-08-01 11:38:22.000 213 33814.64 135.31 17076.77 88888.00 2017-08-01 11:38:23.000 213 33814.60 135.30 17076.80 88888.00 2017-08-01 11:38:24.000 213 33814.61 135.30 17076.79 88888.00 2017-08-01 11:38:25.000 213 33814.58 135.31 17076.79 37881.78 2017-08-01 11:38:26.000 213 33814.52 135.35 17076.77 88888.00 2017-08-01 11:38:27.000 213 33814.50 135.40 17076.79 88888.00 2017-08-01 11:38:28.000 213 33814.52 135.38 17076.76 88888.00 2017-08-01 11:38:29.000 213 33814.52 135.38 17076.76 88888.00 2017-08-01 11:38:30.000 213 33814.49 135.44 17076.83 37881.65 2017-08-01 11:38:31.000 213 33814.44 135.41 17076.84 88888.00 2017-08-01 11:38:32.000 213 33814.42 135.41 17076.82 88888.00 2017-08-01 11:38:33.000 213 33814.41 135.43 17076.82 88888.00 2017-08-01 11:38:34.000 213 33814.38 135.41 17076.80 88888.00 2017-08-01 11:38:35.000 213 33814.41 135.36 17076.79 37881.62 2017-08-01 11:38:36.000 213 33814.49 135.36 17076.81 88888.00 2017-08-01 11:38:37.000 213 33814.52 135.36 17076.80 88888.00 2017-08-01 11:38:38.000 213 33814.49 135.29 17076.84 88888.00 2017-08-01 11:38:39.000 213 33814.50 135.26 17076.82 88888.00 2017-08-01 11:38:40.000 213 33814.51 135.22 17076.80 37881.64 2017-08-01 11:38:41.000 213 33814.49 135.23 17076.84 88888.00 2017-08-01 11:38:42.000 213 33814.51 135.24 17076.87 88888.00 2017-08-01 11:38:43.000 213 33814.49 135.24 17076.87 88888.00 2017-08-01 11:38:44.000 213 33814.48 135.23 17076.86 88888.00 2017-08-01 11:38:45.000 213 33814.46 135.17 17076.87 37881.53 2017-08-01 11:38:46.000 213 33814.47 135.18 17076.90 88888.00 2017-08-01 11:38:47.000 213 33814.46 135.17 17076.90 88888.00 2017-08-01 11:38:48.000 213 33814.45 135.15 17076.87 88888.00 2017-08-01 11:38:49.000 213 33814.44 135.13 17076.88 88888.00 2017-08-01 11:38:50.000 213 33814.40 135.15 17076.86 37881.60 2017-08-01 11:38:51.000 213 33814.39 135.13 17076.86 88888.00 2017-08-01 11:38:52.000 213 33814.38 135.08 17076.87 88888.00 2017-08-01 11:38:53.000 213 33814.40 135.10 17076.88 88888.00 2017-08-01 11:38:54.000 213 33814.40 135.13 17076.91 88888.00 2017-08-01 11:38:55.000 213 33814.34 135.09 17076.89 37881.57 2017-08-01 11:38:56.000 213 33814.33 135.03 17076.87 88888.00 2017-08-01 11:38:57.000 213 33814.35 135.04 17076.88 88888.00 2017-08-01 11:38:58.000 213 33814.35 135.05 17076.91 88888.00 2017-08-01 11:38:59.000 213 33814.33 135.06 17076.90 88888.00 2017-08-01 11:39:00.000 213 33814.33 135.05 17076.88 37881.46 2017-08-01 11:39:01.000 213 33814.34 135.04 17076.94 88888.00 2017-08-01 11:39:02.000 213 33814.31 135.00 17076.95 88888.00 2017-08-01 11:39:03.000 213 33814.28 134.97 17076.89 88888.00 2017-08-01 11:39:04.000 213 33814.25 134.96 17076.90 88888.00 2017-08-01 11:39:05.000 213 33814.26 134.96 17076.91 37881.43 2017-08-01 11:39:06.000 213 33814.24 134.97 17076.91 88888.00 2017-08-01 11:39:07.000 213 33814.20 134.93 17076.92 88888.00 2017-08-01 11:39:08.000 213 33814.23 134.93 17076.89 88888.00 2017-08-01 11:39:09.000 213 33814.21 134.91 17076.90 88888.00 2017-08-01 11:39:10.000 213 33814.15 134.88 17076.94 37881.49 2017-08-01 11:39:11.000 213 33814.14 134.88 17076.98 88888.00 2017-08-01 11:39:12.000 213 33814.15 134.86 17076.99 88888.00 2017-08-01 11:39:13.000 213 33814.10 134.82 17077.01 88888.00 2017-08-01 11:39:14.000 213 33814.06 134.84 17076.94 88888.00 2017-08-01 11:39:15.000 213 33814.04 134.84 17076.94 37881.39 2017-08-01 11:39:16.000 213 33814.01 134.84 17076.94 88888.00 2017-08-01 11:39:17.000 213 33813.98 134.84 17076.95 88888.00 2017-08-01 11:39:18.000 213 33813.94 134.84 17077.01 88888.00 2017-08-01 11:39:19.000 213 33813.89 134.81 17077.01 88888.00 2017-08-01 11:39:20.000 213 33813.84 134.83 17076.99 37881.18 2017-08-01 11:39:21.000 213 33813.83 134.85 17077.00 88888.00 2017-08-01 11:39:22.000 213 33813.76 134.86 17076.99 88888.00 2017-08-01 11:39:23.000 213 33813.67 134.88 17076.96 88888.00 2017-08-01 11:39:24.000 213 33813.61 134.94 17076.98 88888.00 2017-08-01 11:39:25.000 213 33813.60 134.95 17076.99 37881.04 2017-08-01 11:39:26.000 213 33813.55 134.95 17077.01 88888.00 2017-08-01 11:39:27.000 213 33813.47 134.96 17077.00 88888.00 2017-08-01 11:39:28.000 213 33813.35 134.93 17076.94 88888.00 2017-08-01 11:39:29.000 213 33813.28 134.94 17076.99 88888.00 2017-08-01 11:39:30.000 213 33813.25 134.97 17077.01 37880.74 2017-08-01 11:39:31.000 213 33813.16 135.01 17077.00 88888.00 2017-08-01 11:39:32.000 213 33813.09 135.03 17077.07 88888.00 2017-08-01 11:39:33.000 213 33813.04 135.04 17077.07 88888.00 2017-08-01 11:39:34.000 213 33813.02 135.06 17077.13 88888.00 2017-08-01 11:39:35.000 213 33813.02 135.09 17077.15 37880.57 2017-08-01 11:39:36.000 213 33813.00 135.10 17077.17 88888.00 2017-08-01 11:39:37.000 213 33812.97 135.07 17077.16 88888.00 2017-08-01 11:39:38.000 213 33812.92 135.05 17077.11 88888.00 2017-08-01 11:39:39.000 213 33812.84 135.03 17077.11 88888.00 2017-08-01 11:39:40.000 213 33812.80 134.99 17077.09 37880.42 2017-08-01 11:39:41.000 213 33812.75 134.97 17077.07 88888.00 2017-08-01 11:39:42.000 213 33812.74 134.97 17077.08 88888.00 2017-08-01 11:39:43.000 213 33812.76 135.00 17077.11 88888.00 2017-08-01 11:39:44.000 213 33812.75 134.99 17077.12 88888.00 2017-08-01 11:39:45.000 213 33812.71 134.93 17077.14 37880.32 2017-08-01 11:39:46.000 213 33812.71 134.92 17077.16 88888.00 2017-08-01 11:39:47.000 213 33812.71 134.90 17077.14 88888.00 2017-08-01 11:39:48.000 213 33812.74 134.91 17077.11 88888.00 2017-08-01 11:39:49.000 213 33812.77 134.93 17077.12 88888.00 2017-08-01 11:39:50.000 213 33812.78 134.96 17077.16 37880.18 2017-08-01 11:39:51.000 213 33812.79 134.99 17077.18 88888.00 2017-08-01 11:39:52.000 213 33812.80 134.98 17077.19 88888.00 2017-08-01 11:39:53.000 213 33812.80 134.97 17077.18 88888.00 2017-08-01 11:39:54.000 213 33812.80 134.91 17077.15 88888.00 2017-08-01 11:39:55.000 213 33812.80 134.94 17077.18 37880.21 2017-08-01 11:39:56.000 213 33812.80 134.98 17077.18 88888.00 2017-08-01 11:39:57.000 213 33812.80 134.98 17077.18 88888.00 2017-08-01 11:39:58.000 213 33812.83 134.97 17077.14 88888.00 2017-08-01 11:39:59.000 213 33812.83 134.96 17077.15 88888.00 2017-08-01 11:40:00.000 213 33812.81 134.96 17077.13 37880.19 2017-08-01 11:40:01.000 213 33812.83 134.96 17077.13 88888.00 2017-08-01 11:40:02.000 213 33812.78 134.93 17077.14 88888.00 2017-08-01 11:40:03.000 213 33812.73 134.92 17077.13 88888.00 2017-08-01 11:40:04.000 213 33812.76 134.98 17077.13 88888.00 2017-08-01 11:40:05.000 213 33812.72 134.97 17077.11 37880.28 2017-08-01 11:40:06.000 213 33812.69 134.96 17077.14 88888.00 2017-08-01 11:40:07.000 213 33812.68 134.96 17077.16 88888.00 2017-08-01 11:40:08.000 213 33812.68 134.96 17077.17 88888.00 2017-08-01 11:40:09.000 213 33812.67 134.93 17077.18 88888.00 2017-08-01 11:40:10.000 213 33812.65 134.98 17077.18 37880.10 2017-08-01 11:40:11.000 213 33812.62 134.99 17077.19 88888.00 2017-08-01 11:40:12.000 213 33812.61 135.00 17077.24 88888.00 2017-08-01 11:40:13.000 213 33812.60 135.00 17077.24 88888.00 2017-08-01 11:40:14.000 213 33812.61 135.06 17077.24 88888.00 2017-08-01 11:40:15.000 213 33812.62 135.07 17077.23 37880.14 2017-08-01 11:40:16.000 213 33812.60 135.05 17077.20 88888.00 2017-08-01 11:40:17.000 213 33812.57 135.09 17077.23 88888.00 2017-08-01 11:40:18.000 213 33812.57 135.08 17077.23 88888.00 2017-08-01 11:40:19.000 213 33812.53 135.02 17077.20 88888.00 2017-08-01 11:40:20.000 213 33812.51 135.06 17077.17 37879.99 2017-08-01 11:40:21.000 213 33812.47 135.07 17077.18 88888.00 2017-08-01 11:40:22.000 213 33812.46 135.02 17077.19 88888.00 2017-08-01 11:40:23.000 213 33812.43 135.04 17077.16 88888.00 2017-08-01 11:40:24.000 213 33812.43 135.01 17077.17 88888.00 2017-08-01 11:40:25.000 213 33812.43 134.99 17077.21 37879.99 2017-08-01 11:40:26.000 213 33812.42 135.02 17077.21 88888.00 2017-08-01 11:40:27.000 213 33812.43 135.04 17077.18 88888.00 2017-08-01 11:40:28.000 213 33812.47 135.03 17077.17 88888.00 2017-08-01 11:40:29.000 213 33812.43 135.00 17077.16 88888.00 2017-08-01 11:40:30.000 213 33812.45 134.99 17077.14 37880.07 2017-08-01 11:40:31.000 213 33812.44 134.97 17077.17 88888.00 2017-08-01 11:40:32.000 213 33812.43 134.98 17077.20 88888.00 2017-08-01 11:40:33.000 213 33812.41 135.02 17077.22 88888.00 2017-08-01 11:40:34.000 213 33812.41 135.00 17077.19 88888.00 2017-08-01 11:40:35.000 213 33812.39 135.01 17077.18 37879.82 2017-08-01 11:40:36.000 213 33812.41 135.04 17077.21 88888.00 2017-08-01 11:40:37.000 213 33812.39 134.98 17077.21 88888.00 2017-08-01 11:40:38.000 213 33812.34 134.97 17077.23 88888.00 2017-08-01 11:40:39.000 213 33812.32 134.96 17077.20 88888.00 2017-08-01 11:40:40.000 213 33812.33 134.99 17077.18 37879.81 2017-08-01 11:40:41.000 213 33812.32 135.11 17077.17 88888.00 2017-08-01 11:40:42.000 213 33812.25 135.12 17077.18 88888.00 2017-08-01 11:40:43.000 213 33812.21 135.14 17077.20 88888.00 2017-08-01 11:40:44.000 213 33812.18 135.11 17077.25 88888.00 2017-08-01 11:40:45.000 213 33812.14 135.06 17077.27 37879.79 2017-08-01 11:40:46.000 213 33812.11 135.08 17077.27 88888.00 2017-08-01 11:40:47.000 213 33812.10 135.12 17077.25 88888.00 2017-08-01 11:40:48.000 213 33812.10 135.18 17077.22 88888.00 2017-08-01 11:40:49.000 213 33812.09 135.16 17077.19 88888.00 2017-08-01 11:40:50.000 213 33812.08 135.13 17077.17 37879.53 2017-08-01 11:40:51.000 213 33812.07 135.12 17077.19 88888.00 2017-08-01 11:40:52.000 213 33812.06 135.15 17077.19 88888.00 2017-08-01 11:40:53.000 213 33812.02 135.16 17077.17 88888.00 2017-08-01 11:40:54.000 213 33812.05 135.13 17077.19 88888.00 2017-08-01 11:40:55.000 213 33812.08 135.16 17077.19 37879.56 2017-08-01 11:40:56.000 213 33812.05 135.20 17077.19 88888.00 2017-08-01 11:40:57.000 213 33812.02 135.19 17077.23 88888.00 2017-08-01 11:40:58.000 213 33812.04 135.14 17077.21 88888.00 2017-08-01 11:40:59.000 213 33812.02 135.20 17077.17 88888.00 2017-08-01 11:41:00.000 213 33812.05 135.18 17077.19 37879.53 2017-08-01 11:41:01.000 213 33812.05 135.16 17077.17 88888.00 2017-08-01 11:41:02.000 213 33812.05 135.16 17077.16 88888.00 2017-08-01 11:41:03.000 213 33812.09 135.17 17077.19 88888.00 2017-08-01 11:41:04.000 213 33812.10 135.16 17077.24 88888.00 2017-08-01 11:41:05.000 213 33812.13 135.16 17077.26 37879.68 2017-08-01 11:41:06.000 213 33812.15 135.19 17077.22 88888.00 2017-08-01 11:41:07.000 213 33812.16 135.19 17077.22 88888.00 2017-08-01 11:41:08.000 213 33812.22 135.21 17077.24 88888.00 2017-08-01 11:41:09.000 213 33812.23 135.18 17077.25 88888.00 2017-08-01 11:41:10.000 213 33812.20 135.11 17077.23 37879.85 2017-08-01 11:41:11.000 213 33812.20 135.10 17077.21 88888.00 2017-08-01 11:41:12.000 213 33812.22 135.12 17077.23 88888.00 2017-08-01 11:41:13.000 213 33812.25 135.13 17077.21 88888.00 2017-08-01 11:41:14.000 213 33812.21 135.13 17077.20 88888.00 2017-08-01 11:41:15.000 213 33812.20 135.08 17077.21 37879.62 2017-08-01 11:41:16.000 213 33812.18 135.06 17077.20 88888.00 2017-08-01 11:41:17.000 213 33812.18 135.08 17077.23 88888.00 2017-08-01 11:41:18.000 213 33812.19 135.09 17077.23 88888.00 2017-08-01 11:41:19.000 213 33812.18 135.08 17077.24 88888.00 2017-08-01 11:41:20.000 213 33812.16 135.11 17077.25 37879.74 2017-08-01 11:41:21.000 213 33812.10 135.16 17077.20 88888.00 2017-08-01 11:41:22.000 213 33812.08 135.15 17077.22 88888.00 2017-08-01 11:41:23.000 213 33812.05 135.16 17077.25 88888.00 2017-08-01 11:41:24.000 213 33811.99 135.19 17077.26 88888.00 2017-08-01 11:41:25.000 213 33811.94 135.21 17077.27 37879.64 2017-08-01 11:41:26.000 213 33811.91 135.24 17077.31 88888.00 2017-08-01 11:41:27.000 213 33811.88 135.29 17077.37 88888.00 2017-08-01 11:41:28.000 213 33811.87 135.32 17077.33 88888.00 2017-08-01 11:41:29.000 213 33811.81 135.33 17077.34 88888.00 2017-08-01 11:41:30.000 213 33811.78 135.36 17077.34 37879.46 2017-08-01 11:41:31.000 213 33811.75 135.37 17077.37 88888.00 2017-08-01 11:41:32.000 213 33811.67 135.41 17077.33 88888.00 2017-08-01 11:41:33.000 213 33811.58 135.47 17077.38 88888.00 2017-08-01 11:41:34.000 213 33811.58 135.46 17077.39 88888.00 2017-08-01 11:41:35.000 213 33811.52 135.43 17077.39 37879.19 2017-08-01 11:41:36.000 213 33811.48 135.45 17077.37 88888.00 2017-08-01 11:41:37.000 213 33811.44 135.51 17077.39 88888.00 2017-08-01 11:41:38.000 213 33811.45 135.52 17077.48 88888.00 2017-08-01 11:41:39.000 213 33811.41 135.54 17077.48 88888.00 2017-08-01 11:41:40.000 213 33811.32 135.58 17077.51 37879.07 2017-08-01 11:41:41.000 213 33811.30 135.62 17077.45 88888.00 2017-08-01 11:41:42.000 213 33811.29 135.62 17077.45 88888.00 2017-08-01 11:41:43.000 213 33811.23 135.66 17077.44 88888.00 2017-08-01 11:41:44.000 213 33811.22 135.66 17077.44 88888.00 2017-08-01 11:41:45.000 213 33811.19 135.69 17077.43 37879.04 2017-08-01 11:41:46.000 213 33811.18 135.70 17077.42 88888.00 2017-08-01 11:41:47.000 213 33811.19 135.69 17077.40 88888.00 2017-08-01 11:41:48.000 213 33811.18 135.72 17077.39 88888.00 2017-08-01 11:41:49.000 213 33811.14 135.71 17077.37 88888.00 2017-08-01 11:41:50.000 213 33811.14 135.75 17077.38 37878.92 2017-08-01 11:41:51.000 213 33811.17 135.78 17077.37 88888.00 2017-08-01 11:41:52.000 213 33811.19 135.79 17077.39 88888.00 2017-08-01 11:41:53.000 213 33811.19 135.76 17077.39 88888.00 2017-08-01 11:41:54.000 213 33811.21 135.77 17077.38 88888.00 2017-08-01 11:41:55.000 213 33811.22 135.78 17077.41 37878.83 2017-08-01 11:41:56.000 213 33811.19 135.76 17077.44 88888.00 2017-08-01 11:41:57.000 213 33811.19 135.72 17077.37 88888.00 2017-08-01 11:41:58.000 213 33811.21 135.70 17077.38 88888.00 2017-08-01 11:41:59.000 213 33811.20 135.73 17077.37 88888.00 2017-08-01 11:42:00.000 213 33811.23 135.74 17077.40 37878.90 2017-08-01 11:42:01.000 213 33811.18 135.76 17077.37 88888.00 2017-08-01 11:42:02.000 213 33811.25 135.75 17077.41 88888.00 2017-08-01 11:42:03.000 213 33811.22 135.74 17077.42 88888.00 2017-08-01 11:42:04.000 213 33811.19 135.76 17077.42 88888.00 2017-08-01 11:42:05.000 213 33811.20 135.82 17077.38 37878.96 2017-08-01 11:42:06.000 213 33811.18 135.76 17077.37 88888.00 2017-08-01 11:42:07.000 213 33811.15 135.79 17077.36 88888.00 2017-08-01 11:42:08.000 213 33811.18 135.78 17077.39 88888.00 2017-08-01 11:42:09.000 213 33811.14 135.75 17077.43 88888.00 2017-08-01 11:42:10.000 213 33811.15 135.76 17077.39 37878.81 2017-08-01 11:42:11.000 213 33811.11 135.77 17077.43 88888.00 2017-08-01 11:42:12.000 213 33811.06 135.79 17077.43 88888.00 2017-08-01 11:42:13.000 213 33811.00 135.83 17077.44 88888.00 2017-08-01 11:42:14.000 213 33810.99 135.82 17077.43 88888.00 2017-08-01 11:42:15.000 213 33811.01 135.80 17077.44 37878.83 2017-08-01 11:42:16.000 213 33811.07 135.81 17077.42 88888.00 2017-08-01 11:42:17.000 213 33811.07 135.84 17077.43 88888.00 2017-08-01 11:42:18.000 213 33811.06 135.85 17077.42 88888.00 2017-08-01 11:42:19.000 213 33811.02 135.81 17077.44 88888.00 2017-08-01 11:42:20.000 213 33811.03 135.77 17077.42 37878.83 2017-08-01 11:42:21.000 213 33811.04 135.82 17077.37 88888.00 2017-08-01 11:42:22.000 213 33811.04 135.84 17077.38 88888.00 2017-08-01 11:42:23.000 213 33811.05 135.81 17077.38 88888.00 2017-08-01 11:42:24.000 213 33811.05 135.79 17077.43 88888.00 2017-08-01 11:42:25.000 213 33811.08 135.84 17077.45 37878.76 2017-08-01 11:42:26.000 213 33811.10 135.85 17077.43 88888.00 2017-08-01 11:42:27.000 213 33811.11 135.84 17077.43 88888.00 2017-08-01 11:42:28.000 213 33811.12 135.84 17077.39 88888.00 2017-08-01 11:42:29.000 213 33811.14 135.80 17077.43 88888.00 2017-08-01 11:42:30.000 213 33811.15 135.80 17077.46 37878.96 2017-08-01 11:42:31.000 213 33811.10 135.81 17077.42 88888.00 2017-08-01 11:42:32.000 213 33811.05 135.81 17077.41 88888.00 2017-08-01 11:42:33.000 213 33811.06 135.78 17077.43 88888.00 2017-08-01 11:42:34.000 213 33811.05 135.82 17077.40 88888.00 2017-08-01 11:42:35.000 213 33811.06 135.82 17077.44 37878.78 2017-08-01 11:42:36.000 213 33811.03 135.81 17077.47 88888.00 2017-08-01 11:42:37.000 213 33811.06 135.84 17077.44 88888.00 2017-08-01 11:42:38.000 213 33811.03 135.83 17077.45 88888.00 2017-08-01 11:42:39.000 213 33810.97 135.85 17077.44 88888.00 2017-08-01 11:42:40.000 213 33810.96 135.86 17077.45 37878.74 2017-08-01 11:42:41.000 213 33810.95 135.87 17077.44 88888.00 2017-08-01 11:42:42.000 213 33811.01 135.87 17077.42 88888.00 2017-08-01 11:42:43.000 213 33811.01 135.84 17077.45 88888.00 2017-08-01 11:42:44.000 213 33810.99 135.85 17077.46 88888.00 2017-08-01 11:42:45.000 213 33810.93 135.82 17077.44 37878.69 2017-08-01 11:42:46.000 213 33810.96 135.79 17077.40 88888.00 2017-08-01 11:42:47.000 213 33810.96 135.82 17077.44 88888.00 2017-08-01 11:42:48.000 213 33810.95 135.83 17077.46 88888.00 2017-08-01 11:42:49.000 213 33810.92 135.85 17077.44 88888.00 2017-08-01 11:42:50.000 213 33810.91 135.89 17077.43 37878.78 2017-08-01 11:42:51.000 213 33810.91 135.90 17077.45 88888.00 2017-08-01 11:42:52.000 213 33810.92 135.91 17077.44 88888.00 2017-08-01 11:42:53.000 213 33810.92 135.92 17077.47 88888.00 2017-08-01 11:42:54.000 213 33810.90 135.93 17077.46 88888.00 2017-08-01 11:42:55.000 213 33810.90 135.93 17077.42 37878.64 2017-08-01 11:42:56.000 213 33810.91 135.96 17077.40 88888.00 2017-08-01 11:42:57.000 213 33810.94 135.96 17077.39 88888.00 2017-08-01 11:42:58.000 213 33810.90 136.02 17077.42 88888.00 2017-08-01 11:42:59.000 213 33810.86 136.04 17077.41 88888.00 2017-08-01 11:43:00.000 213 33810.89 136.08 17077.37 37878.57 2017-08-01 11:43:01.000 213 33810.87 136.08 17077.40 88888.00 2017-08-01 11:43:02.000 213 33810.85 136.09 17077.41 88888.00 2017-08-01 11:43:03.000 213 33810.86 136.09 17077.38 88888.00 2017-08-01 11:43:04.000 213 33810.79 136.06 17077.35 88888.00 2017-08-01 11:43:05.000 213 33810.77 136.05 17077.37 37878.54 2017-08-01 11:43:06.000 213 33810.77 136.10 17077.36 88888.00 2017-08-01 11:43:07.000 213 33810.80 136.05 17077.38 88888.00 2017-08-01 11:43:08.000 213 33810.79 136.04 17077.39 88888.00 2017-08-01 11:43:09.000 213 33810.81 136.05 17077.42 88888.00 2017-08-01 11:43:10.000 213 33810.83 136.10 17077.41 37878.50 2017-08-01 11:43:11.000 213 33810.82 136.13 17077.40 88888.00 2017-08-01 11:43:12.000 213 33810.81 136.14 17077.34 88888.00 2017-08-01 11:43:13.000 213 33810.80 136.20 17077.38 88888.00 2017-08-01 11:43:14.000 213 33810.77 136.26 17077.37 88888.00 2017-08-01 11:43:15.000 213 33810.74 136.25 17077.36 37878.64 2017-08-01 11:43:16.000 213 33810.72 136.23 17077.35 88888.00 2017-08-01 11:43:17.000 213 33810.69 136.21 17077.36 88888.00 2017-08-01 11:43:18.000 213 33810.70 136.24 17077.36 88888.00 2017-08-01 11:43:19.000 213 33810.69 136.25 17077.35 88888.00 2017-08-01 11:43:20.000 213 33810.66 136.23 17077.34 37878.46 2017-08-01 11:43:21.000 213 33810.63 136.29 17077.36 88888.00 2017-08-01 11:43:22.000 213 33810.66 136.26 17077.36 88888.00 2017-08-01 11:43:23.000 213 33810.67 136.27 17077.38 88888.00 2017-08-01 11:43:24.000 213 33810.69 136.29 17077.39 88888.00 2017-08-01 11:43:25.000 213 33810.67 136.30 17077.35 37878.46 2017-08-01 11:43:26.000 213 33810.68 136.31 17077.38 88888.00 2017-08-01 11:43:27.000 213 33810.69 136.33 17077.37 88888.00 2017-08-01 11:43:28.000 213 33810.66 136.36 17077.34 88888.00 2017-08-01 11:43:29.000 213 33810.67 136.37 17077.38 88888.00 2017-08-01 11:43:30.000 213 33810.66 136.37 17077.42 37878.43 2017-08-01 11:43:31.000 213 33810.61 136.35 17077.39 88888.00 2017-08-01 11:43:32.000 213 33810.57 136.34 17077.34 88888.00 2017-08-01 11:43:33.000 213 33810.61 136.38 17077.36 88888.00 2017-08-01 11:43:34.000 213 33810.62 136.39 17077.35 88888.00 2017-08-01 11:43:35.000 213 33810.55 136.37 17077.34 37878.51 2017-08-01 11:43:36.000 213 33810.51 136.42 17077.35 88888.00 2017-08-01 11:43:37.000 213 33810.48 136.40 17077.43 88888.00 2017-08-01 11:43:38.000 213 33810.45 136.38 17077.39 88888.00 2017-08-01 11:43:39.000 213 33810.44 136.45 17077.38 88888.00 2017-08-01 11:43:40.000 213 33810.44 136.46 17077.41 37878.32 2017-08-01 11:43:41.000 213 33810.42 136.45 17077.41 88888.00 2017-08-01 11:43:42.000 213 33810.40 136.45 17077.40 88888.00 2017-08-01 11:43:43.000 213 33810.41 136.48 17077.43 88888.00 2017-08-01 11:43:44.000 213 33810.40 136.49 17077.43 88888.00 2017-08-01 11:43:45.000 213 33810.40 136.46 17077.40 37878.22 2017-08-01 11:43:46.000 213 33810.44 136.48 17077.39 88888.00 2017-08-01 11:43:47.000 213 33810.42 136.49 17077.38 88888.00 2017-08-01 11:43:48.000 213 33810.38 136.49 17077.37 88888.00 2017-08-01 11:43:49.000 213 33810.39 136.54 17077.36 88888.00 2017-08-01 11:43:50.000 213 33810.36 136.56 17077.35 37878.28 2017-08-01 11:43:51.000 213 33810.36 136.55 17077.37 88888.00 2017-08-01 11:43:52.000 213 33810.36 136.58 17077.40 88888.00 2017-08-01 11:43:53.000 213 33810.35 136.60 17077.39 88888.00 2017-08-01 11:43:54.000 213 33810.31 136.60 17077.42 88888.00 2017-08-01 11:43:55.000 213 33810.33 136.60 17077.39 37878.19 2017-08-01 11:43:56.000 213 33810.35 136.59 17077.37 88888.00 2017-08-01 11:43:57.000 213 33810.36 136.58 17077.35 88888.00 2017-08-01 11:43:58.000 213 33810.37 136.55 17077.39 88888.00 2017-08-01 11:43:59.000 213 33810.37 136.58 17077.40 88888.00 2017-08-01 11:44:00.000 213 33810.35 136.56 17077.42 37878.07 2017-08-01 11:44:01.000 213 33810.33 136.56 17077.39 88888.00 2017-08-01 11:44:02.000 213 33810.33 136.58 17077.36 88888.00 2017-08-01 11:44:03.000 213 33810.31 136.58 17077.41 88888.00 2017-08-01 11:44:04.000 213 33810.29 136.56 17077.41 88888.00 2017-08-01 11:44:05.000 213 33810.28 136.60 17077.39 37878.11 2017-08-01 11:44:06.000 213 33810.24 136.56 17077.40 88888.00 2017-08-01 11:44:07.000 213 33810.19 136.59 17077.39 88888.00 2017-08-01 11:44:08.000 213 33810.24 136.62 17077.42 88888.00 2017-08-01 11:44:09.000 213 33810.20 136.62 17077.37 88888.00 2017-08-01 11:44:10.000 213 33810.19 136.65 17077.38 37878.10 2017-08-01 11:44:11.000 213 33810.24 136.65 17077.40 88888.00 2017-08-01 11:44:12.000 213 33810.20 136.66 17077.38 88888.00 2017-08-01 11:44:13.000 213 33810.21 136.64 17077.42 88888.00 2017-08-01 11:44:14.000 213 33810.21 136.66 17077.42 88888.00 2017-08-01 11:44:15.000 213 33810.16 136.67 17077.41 37878.08 2017-08-01 11:44:16.000 213 33810.16 136.67 17077.40 88888.00 2017-08-01 11:44:17.000 213 33810.10 136.67 17077.39 88888.00 2017-08-01 11:44:18.000 213 33810.07 136.67 17077.39 88888.00 2017-08-01 11:44:19.000 213 33810.11 136.71 17077.44 88888.00 2017-08-01 11:44:20.000 213 33810.12 136.73 17077.49 37878.01 2017-08-01 11:44:21.000 213 33810.11 136.71 17077.46 88888.00 2017-08-01 11:44:22.000 213 33810.11 136.73 17077.48 88888.00 2017-08-01 11:44:23.000 213 33810.14 136.76 17077.47 88888.00 2017-08-01 11:44:24.000 213 33810.16 136.78 17077.47 88888.00 2017-08-01 11:44:25.000 213 33810.20 136.75 17077.49 37877.97 2017-08-01 11:44:26.000 213 33810.23 136.75 17077.49 88888.00 2017-08-01 11:44:27.000 213 33810.22 136.79 17077.49 88888.00 2017-08-01 11:44:28.000 213 33810.21 136.82 17077.47 88888.00 2017-08-01 11:44:29.000 213 33810.20 136.82 17077.43 88888.00 2017-08-01 11:44:30.000 213 33810.21 136.83 17077.45 37877.96 2017-08-01 11:44:31.000 213 33810.17 136.83 17077.48 88888.00 2017-08-01 11:44:32.000 213 33810.18 136.81 17077.45 88888.00 2017-08-01 11:44:33.000 213 33810.20 136.80 17077.45 88888.00 2017-08-01 11:44:34.000 213 33810.25 136.81 17077.43 88888.00 2017-08-01 11:44:35.000 213 33810.24 136.81 17077.44 37878.10 2017-08-01 11:44:36.000 213 33810.26 136.77 17077.44 88888.00 2017-08-01 11:44:37.000 213 33810.24 136.77 17077.43 88888.00 2017-08-01 11:44:38.000 213 33810.22 136.80 17077.47 88888.00 2017-08-01 11:44:39.000 213 33810.19 136.81 17077.47 88888.00 2017-08-01 11:44:40.000 213 33810.17 136.79 17077.46 37878.00 2017-08-01 11:44:41.000 213 33810.19 136.77 17077.46 88888.00 2017-08-01 11:44:42.000 213 33810.22 136.74 17077.42 88888.00 2017-08-01 11:44:43.000 213 33810.19 136.75 17077.43 88888.00 2017-08-01 11:44:44.000 213 33810.15 136.76 17077.45 88888.00 2017-08-01 11:44:45.000 213 33810.17 136.76 17077.44 37877.99 2017-08-01 11:44:46.000 213 33810.21 136.77 17077.46 88888.00 2017-08-01 11:44:47.000 213 33810.16 136.76 17077.46 88888.00 2017-08-01 11:44:48.000 213 33810.17 136.76 17077.42 88888.00 2017-08-01 11:44:49.000 213 33810.19 136.78 17077.43 88888.00 2017-08-01 11:44:50.000 213 33810.20 136.80 17077.40 37878.10 2017-08-01 11:44:51.000 213 33810.19 136.74 17077.44 88888.00 2017-08-01 11:44:52.000 213 33810.17 136.70 17077.50 88888.00 2017-08-01 11:44:53.000 213 33810.17 136.71 17077.47 88888.00 2017-08-01 11:44:54.000 213 33810.17 136.70 17077.46 88888.00 2017-08-01 11:44:55.000 213 33810.15 136.68 17077.43 37878.08 2017-08-01 11:44:56.000 213 33810.15 136.70 17077.37 88888.00 2017-08-01 11:44:57.000 213 33810.18 136.72 17077.42 88888.00 2017-08-01 11:44:58.000 213 33810.18 136.73 17077.40 88888.00 2017-08-01 11:44:59.000 213 33810.22 136.71 17077.41 88888.00 2017-08-01 11:45:00.000 213 33810.20 136.73 17077.42 37877.97 2017-08-01 11:45:01.000 213 33810.23 136.77 17077.47 88888.00 2017-08-01 11:45:02.000 213 33810.22 136.74 17077.49 88888.00 2017-08-01 11:45:03.000 213 33810.22 136.76 17077.48 88888.00 2017-08-01 11:45:04.000 213 33810.21 136.73 17077.51 88888.00 2017-08-01 11:45:05.000 213 33810.23 136.70 17077.53 37878.01 2017-08-01 11:45:06.000 213 33810.24 136.71 17077.56 88888.00 2017-08-01 11:45:07.000 213 33810.26 136.73 17077.54 88888.00 2017-08-01 11:45:08.000 213 33810.28 136.77 17077.54 88888.00 2017-08-01 11:45:09.000 213 33810.25 136.79 17077.49 88888.00 2017-08-01 11:45:10.000 213 33810.22 136.75 17077.48 37878.06 2017-08-01 11:45:11.000 213 33810.24 136.73 17077.47 88888.00 2017-08-01 11:45:12.000 213 33810.29 136.76 17077.48 88888.00 2017-08-01 11:45:13.000 213 33810.22 136.74 17077.46 88888.00 2017-08-01 11:45:14.000 213 33810.21 136.71 17077.43 88888.00 2017-08-01 11:45:15.000 213 33810.20 136.73 17077.40 37878.03 2017-08-01 11:45:16.000 213 33810.20 136.74 17077.37 88888.00 2017-08-01 11:45:17.000 213 33810.19 136.71 17077.38 88888.00 2017-08-01 11:45:18.000 213 33810.21 136.69 17077.43 88888.00 2017-08-01 11:45:19.000 213 33810.20 136.69 17077.46 88888.00 2017-08-01 11:45:20.000 213 33810.22 136.68 17077.49 37878.03 2017-08-01 11:45:21.000 213 33810.25 136.71 17077.48 88888.00 2017-08-01 11:45:22.000 213 33810.23 136.75 17077.49 88888.00 2017-08-01 11:45:23.000 213 33810.23 136.69 17077.45 88888.00 2017-08-01 11:45:24.000 213 33810.22 136.73 17077.48 88888.00 2017-08-01 11:45:25.000 213 33810.24 136.76 17077.47 37878.15 2017-08-01 11:45:26.000 213 33810.25 136.74 17077.45 88888.00 2017-08-01 11:45:27.000 213 33810.27 136.78 17077.46 88888.00 2017-08-01 11:45:28.000 213 33810.29 136.75 17077.45 88888.00 2017-08-01 11:45:29.000 213 33810.30 136.76 17077.46 88888.00 2017-08-01 11:45:30.000 213 33810.29 136.76 17077.44 37878.07 2017-08-01 11:45:31.000 213 33810.32 136.77 17077.45 88888.00 2017-08-01 11:45:32.000 213 33810.31 136.78 17077.43 88888.00 2017-08-01 11:45:33.000 213 33810.33 136.83 17077.41 88888.00 2017-08-01 11:45:34.000 213 33810.34 136.81 17077.42 88888.00 2017-08-01 11:45:35.000 213 33810.36 136.77 17077.40 37878.07 2017-08-01 11:45:36.000 213 33810.45 136.79 17077.41 88888.00 2017-08-01 11:45:37.000 213 33810.44 136.80 17077.40 88888.00 2017-08-01 11:45:38.000 213 33810.42 136.82 17077.38 88888.00 2017-08-01 11:45:39.000 213 33810.44 136.83 17077.38 88888.00 2017-08-01 11:45:40.000 213 33810.45 136.78 17077.38 37878.24 2017-08-01 11:45:41.000 213 33810.44 136.74 17077.39 88888.00 2017-08-01 11:45:42.000 213 33810.45 136.75 17077.42 88888.00 2017-08-01 11:45:43.000 213 33810.46 136.75 17077.41 88888.00 2017-08-01 11:45:44.000 213 33810.43 136.76 17077.46 88888.00 2017-08-01 11:45:45.000 213 33810.42 136.75 17077.48 37878.22 2017-08-01 11:45:46.000 213 33810.45 136.75 17077.48 88888.00 2017-08-01 11:45:47.000 213 33810.43 136.74 17077.47 88888.00 2017-08-01 11:45:48.000 213 33810.47 136.75 17077.46 88888.00 2017-08-01 11:45:49.000 213 33810.44 136.74 17077.47 88888.00 2017-08-01 11:45:50.000 213 33810.46 136.77 17077.53 37878.17 2017-08-01 11:45:51.000 213 33810.48 136.76 17077.51 88888.00 2017-08-01 11:45:52.000 213 33810.52 136.76 17077.50 88888.00 2017-08-01 11:45:53.000 213 33810.55 136.81 17077.46 88888.00 2017-08-01 11:45:54.000 213 33810.53 136.80 17077.46 88888.00 2017-08-01 11:45:55.000 213 33810.51 136.76 17077.44 37878.38 2017-08-01 11:45:56.000 213 33810.54 136.77 17077.42 88888.00 2017-08-01 11:45:57.000 213 33810.55 136.74 17077.40 88888.00 2017-08-01 11:45:58.000 213 33810.60 136.71 17077.39 88888.00 2017-08-01 11:45:59.000 213 33810.65 136.73 17077.39 88888.00 2017-08-01 11:46:00.000 213 33810.69 136.73 17077.41 37878.46 2017-08-01 11:46:01.000 213 33810.71 136.71 17077.41 88888.00 2017-08-01 11:46:02.000 213 33810.72 136.70 17077.41 88888.00 2017-08-01 11:46:03.000 213 33810.77 136.73 17077.44 88888.00 2017-08-01 11:46:04.000 213 33810.77 136.69 17077.40 88888.00 2017-08-01 11:46:05.000 213 33810.79 136.62 17077.37 37878.57 2017-08-01 11:46:06.000 213 33810.80 136.59 17077.37 88888.00 2017-08-01 11:46:07.000 213 33810.78 136.56 17077.38 88888.00 2017-08-01 11:46:08.000 213 33810.81 136.55 17077.37 88888.00 2017-08-01 11:46:09.000 213 33810.79 136.53 17077.34 88888.00 2017-08-01 11:46:10.000 213 33810.82 136.50 17077.35 37878.61 2017-08-01 11:46:11.000 213 33810.81 136.52 17077.32 88888.00 2017-08-01 11:46:12.000 213 33810.83 136.56 17077.34 88888.00 2017-08-01 11:46:13.000 213 33810.86 136.56 17077.38 88888.00 2017-08-01 11:46:14.000 213 33810.89 136.53 17077.36 88888.00 2017-08-01 11:46:15.000 213 33810.90 136.48 17077.36 37878.57 2017-08-01 11:46:16.000 213 33810.91 136.48 17077.38 88888.00 2017-08-01 11:46:17.000 213 33810.94 136.46 17077.36 88888.00 2017-08-01 11:46:18.000 213 33810.96 136.47 17077.36 88888.00 2017-08-01 11:46:19.000 213 33810.99 136.47 17077.33 88888.00 2017-08-01 11:46:20.000 213 33810.96 136.46 17077.30 37878.65 2017-08-01 11:46:21.000 213 33810.96 136.46 17077.34 88888.00 2017-08-01 11:46:22.000 213 33811.01 136.48 17077.38 88888.00 2017-08-01 11:46:23.000 213 33811.03 136.49 17077.37 88888.00 2017-08-01 11:46:24.000 213 33811.05 136.45 17077.38 88888.00 2017-08-01 11:46:25.000 213 33811.04 136.43 17077.42 37878.83 2017-08-01 11:46:26.000 213 33811.06 136.39 17077.41 88888.00 2017-08-01 11:46:27.000 213 33811.03 136.37 17077.36 88888.00 2017-08-01 11:46:28.000 213 33811.04 136.40 17077.36 88888.00 2017-08-01 11:46:29.000 213 33811.06 136.38 17077.41 88888.00 2017-08-01 11:46:30.000 213 33811.16 136.40 17077.45 37878.88 2017-08-01 11:46:31.000 213 33811.18 136.39 17077.41 88888.00 2017-08-01 11:46:32.000 213 33811.16 136.36 17077.40 88888.00 2017-08-01 11:46:33.000 213 33811.11 136.33 17077.44 88888.00 2017-08-01 11:46:34.000 213 33811.09 136.35 17077.41 88888.00 2017-08-01 11:46:35.000 213 33811.11 136.37 17077.40 37878.74 2017-08-01 11:46:36.000 213 33811.10 136.37 17077.39 88888.00 2017-08-01 11:46:37.000 213 33811.12 136.39 17077.39 88888.00 2017-08-01 11:46:38.000 213 33811.12 136.41 17077.39 88888.00 2017-08-01 11:46:39.000 213 33811.10 136.45 17077.39 88888.00 2017-08-01 11:46:40.000 213 33811.13 136.42 17077.35 37878.76 2017-08-01 11:46:41.000 213 33811.11 136.38 17077.38 88888.00 2017-08-01 11:46:42.000 213 33811.08 136.38 17077.40 88888.00 2017-08-01 11:46:43.000 213 33811.02 136.39 17077.47 88888.00 2017-08-01 11:46:44.000 213 33811.02 136.39 17077.47 88888.00 2017-08-01 11:46:45.000 213 33811.03 136.38 17077.45 37878.69 2017-08-01 11:46:46.000 213 33811.02 136.40 17077.43 88888.00 2017-08-01 11:46:47.000 213 33811.00 136.40 17077.42 88888.00 2017-08-01 11:46:48.000 213 33810.96 136.39 17077.46 88888.00 2017-08-01 11:46:49.000 213 33810.93 136.38 17077.44 88888.00 2017-08-01 11:46:50.000 213 33810.92 136.36 17077.41 37878.72 2017-08-01 11:46:51.000 213 33810.88 136.32 17077.43 88888.00 2017-08-01 11:46:52.000 213 33810.86 136.32 17077.39 88888.00 2017-08-01 11:46:53.000 213 33810.82 136.36 17077.43 88888.00 2017-08-01 11:46:54.000 213 33810.84 136.35 17077.44 88888.00 2017-08-01 11:46:55.000 213 33810.85 136.34 17077.40 37878.56 2017-08-01 11:46:56.000 213 33810.86 136.31 17077.41 88888.00 2017-08-01 11:46:57.000 213 33810.80 136.32 17077.42 88888.00 2017-08-01 11:46:58.000 213 33810.79 136.35 17077.39 88888.00 2017-08-01 11:46:59.000 213 33810.76 136.39 17077.43 88888.00 2017-08-01 11:47:00.000 213 33810.69 136.41 17077.41 37878.60 2017-08-01 11:47:01.000 213 33810.65 136.38 17077.41 88888.00 2017-08-01 11:47:02.000 213 33810.63 136.37 17077.41 88888.00 2017-08-01 11:47:03.000 213 33810.61 136.37 17077.44 88888.00 2017-08-01 11:47:04.000 213 33810.57 136.34 17077.45 88888.00 2017-08-01 11:47:05.000 213 33810.56 136.36 17077.49 37878.50 2017-08-01 11:47:06.000 213 33810.55 136.39 17077.51 88888.00 2017-08-01 11:47:07.000 213 33810.51 136.39 17077.46 88888.00 2017-08-01 11:47:08.000 213 33810.49 136.39 17077.47 88888.00 2017-08-01 11:47:09.000 213 33810.47 136.40 17077.47 88888.00 2017-08-01 11:47:10.000 213 33810.48 136.36 17077.45 37878.39 2017-08-01 11:47:11.000 213 33810.45 136.36 17077.44 88888.00 2017-08-01 11:47:12.000 213 33810.40 136.33 17077.48 88888.00 2017-08-01 11:47:13.000 213 33810.38 136.33 17077.50 88888.00 2017-08-01 11:47:14.000 213 33810.40 136.38 17077.48 88888.00 2017-08-01 11:47:15.000 213 33810.40 136.42 17077.47 37878.26 2017-08-01 11:47:16.000 213 33810.37 136.46 17077.48 88888.00 2017-08-01 11:47:17.000 213 33810.38 136.47 17077.50 88888.00 2017-08-01 11:47:18.000 213 33810.37 136.45 17077.50 88888.00 2017-08-01 11:47:19.000 213 33810.36 136.40 17077.51 88888.00 2017-08-01 11:47:20.000 213 33810.39 136.39 17077.52 37878.12 2017-08-01 11:47:21.000 213 33810.33 136.41 17077.53 88888.00 2017-08-01 11:47:22.000 213 33810.36 136.39 17077.50 88888.00 2017-08-01 11:47:23.000 213 33810.36 136.37 17077.53 88888.00 2017-08-01 11:47:24.000 213 33810.35 136.40 17077.52 88888.00 2017-08-01 11:47:25.000 213 33810.35 136.40 17077.53 37878.06 2017-08-01 11:47:26.000 213 33810.37 136.40 17077.53 88888.00 2017-08-01 11:47:27.000 213 33810.34 136.40 17077.52 88888.00 2017-08-01 11:47:28.000 213 33810.31 136.38 17077.50 88888.00 2017-08-01 11:47:29.000 213 33810.31 136.36 17077.48 88888.00 2017-08-01 11:47:30.000 213 33810.33 136.37 17077.48 37878.07 2017-08-01 11:47:31.000 213 33810.26 136.30 17077.50 88888.00 2017-08-01 11:47:32.000 213 33810.28 136.29 17077.51 88888.00 2017-08-01 11:47:33.000 213 33810.26 136.30 17077.51 88888.00 2017-08-01 11:47:34.000 213 33810.28 136.29 17077.50 88888.00 2017-08-01 11:47:35.000 213 33810.30 136.27 17077.49 37878.11 2017-08-01 11:47:36.000 213 33810.29 136.28 17077.51 88888.00 2017-08-01 11:47:37.000 213 33810.26 136.28 17077.51 88888.00 2017-08-01 11:47:38.000 213 33810.26 136.27 17077.51 88888.00 2017-08-01 11:47:39.000 213 33810.24 136.23 17077.51 88888.00 2017-08-01 11:47:40.000 213 33810.25 136.27 17077.52 37878.10 2017-08-01 11:47:41.000 213 33810.21 136.25 17077.57 88888.00 2017-08-01 11:47:42.000 213 33810.17 136.26 17077.58 88888.00 2017-08-01 11:47:43.000 213 33810.15 136.25 17077.54 88888.00 2017-08-01 11:47:44.000 213 33810.19 136.27 17077.48 88888.00 2017-08-01 11:47:45.000 213 33810.13 136.24 17077.48 37878.06 2017-08-01 11:47:46.000 213 33810.06 136.25 17077.51 88888.00 2017-08-01 11:47:47.000 213 33810.02 136.26 17077.50 88888.00 2017-08-01 11:47:48.000 213 33810.01 136.24 17077.46 88888.00 2017-08-01 11:47:49.000 213 33810.00 136.20 17077.47 88888.00 2017-08-01 11:47:50.000 213 33809.98 136.17 17077.52 37877.89 2017-08-01 11:47:51.000 213 33809.95 136.18 17077.52 88888.00 2017-08-01 11:47:52.000 213 33809.94 136.21 17077.53 88888.00 2017-08-01 11:47:53.000 213 33809.95 136.22 17077.54 88888.00 2017-08-01 11:47:54.000 213 33809.98 136.19 17077.54 88888.00 2017-08-01 11:47:55.000 213 33809.98 136.20 17077.53 37877.89 2017-08-01 11:47:56.000 213 33809.96 136.22 17077.55 88888.00 2017-08-01 11:47:57.000 213 33809.87 136.18 17077.58 88888.00 2017-08-01 11:47:58.000 213 33809.86 136.21 17077.57 88888.00 2017-08-01 11:47:59.000 213 33809.83 136.22 17077.55 88888.00 2017-08-01 11:48:00.000 213 33809.82 136.23 17077.52 37877.85 2017-08-01 11:48:01.000 213 33809.83 136.21 17077.56 88888.00 2017-08-01 11:48:02.000 213 33809.81 136.18 17077.62 88888.00 2017-08-01 11:48:03.000 213 33809.81 136.21 17077.62 88888.00 2017-08-01 11:48:04.000 213 33809.83 136.24 17077.66 88888.00 2017-08-01 11:48:05.000 213 33809.80 136.22 17077.61 37877.74 2017-08-01 11:48:06.000 213 33809.79 136.22 17077.61 88888.00 2017-08-01 11:48:07.000 213 33809.71 136.23 17077.62 88888.00 2017-08-01 11:48:08.000 213 33809.72 136.24 17077.60 88888.00 2017-08-01 11:48:09.000 213 33809.72 136.20 17077.61 88888.00 2017-08-01 11:48:10.000 213 33809.73 136.21 17077.64 37877.62 2017-08-01 11:48:11.000 213 33809.71 136.25 17077.64 88888.00 2017-08-01 11:48:12.000 213 33809.67 136.26 17077.60 88888.00 2017-08-01 11:48:13.000 213 33809.63 136.28 17077.56 88888.00 2017-08-01 11:48:14.000 213 33809.62 136.29 17077.61 88888.00 2017-08-01 11:48:15.000 213 33809.63 136.30 17077.63 37877.71 2017-08-01 11:48:16.000 213 33809.66 136.28 17077.68 88888.00 2017-08-01 11:48:17.000 213 33809.66 136.27 17077.63 88888.00 2017-08-01 11:48:18.000 213 33809.66 136.28 17077.65 88888.00 2017-08-01 11:48:19.000 213 33809.68 136.29 17077.64 88888.00 2017-08-01 11:48:20.000 213 33809.65 136.31 17077.64 37877.61 2017-08-01 11:48:21.000 213 33809.65 136.35 17077.63 88888.00 2017-08-01 11:48:22.000 213 33809.66 136.37 17077.64 88888.00 2017-08-01 11:48:23.000 213 33809.68 136.37 17077.63 88888.00 2017-08-01 11:48:24.000 213 33809.72 136.38 17077.60 88888.00 2017-08-01 11:48:25.000 213 33809.73 136.38 17077.59 37877.64 2017-08-01 11:48:26.000 213 33809.72 136.40 17077.60 88888.00 2017-08-01 11:48:27.000 213 33809.68 136.37 17077.59 88888.00 2017-08-01 11:48:28.000 213 33809.69 136.38 17077.56 88888.00 2017-08-01 11:48:29.000 213 33809.69 136.36 17077.57 88888.00 2017-08-01 11:48:30.000 213 33809.71 136.35 17077.56 37877.57 2017-08-01 11:48:31.000 213 33809.75 136.35 17077.54 88888.00 2017-08-01 11:48:32.000 213 33809.78 136.38 17077.58 88888.00 2017-08-01 11:48:33.000 213 33809.76 136.35 17077.56 88888.00 2017-08-01 11:48:34.000 213 33809.74 136.33 17077.56 88888.00 2017-08-01 11:48:35.000 213 33809.73 136.32 17077.54 37877.61 2017-08-01 11:48:36.000 213 33809.71 136.31 17077.55 88888.00 2017-08-01 11:48:37.000 213 33809.71 136.30 17077.59 88888.00 2017-08-01 11:48:38.000 213 33809.75 136.28 17077.61 88888.00 2017-08-01 11:48:39.000 213 33809.75 136.29 17077.58 88888.00 2017-08-01 11:48:40.000 213 33809.74 136.30 17077.62 37877.79 2017-08-01 11:48:41.000 213 33809.74 136.27 17077.58 88888.00 2017-08-01 11:48:42.000 213 33809.71 136.22 17077.56 88888.00 2017-08-01 11:48:43.000 213 33809.70 136.23 17077.59 88888.00 2017-08-01 11:48:44.000 213 33809.71 136.22 17077.58 88888.00 2017-08-01 11:48:45.000 213 33809.69 136.18 17077.56 37877.78 2017-08-01 11:48:46.000 213 33809.66 136.21 17077.58 88888.00 2017-08-01 11:48:47.000 213 33809.67 136.21 17077.58 88888.00 2017-08-01 11:48:48.000 213 33809.70 136.24 17077.59 88888.00 2017-08-01 11:48:49.000 213 33809.73 136.21 17077.57 88888.00 2017-08-01 11:48:50.000 213 33809.74 136.16 17077.54 37877.68 2017-08-01 11:48:51.000 213 33809.71 136.14 17077.55 88888.00 2017-08-01 11:48:52.000 213 33809.70 136.17 17077.54 88888.00 2017-08-01 11:48:53.000 213 33809.69 136.20 17077.53 88888.00 2017-08-01 11:48:54.000 213 33809.71 136.19 17077.54 88888.00 2017-08-01 11:48:55.000 213 33809.72 136.17 17077.55 37877.65 2017-08-01 11:48:56.000 213 33809.70 136.15 17077.57 88888.00 2017-08-01 11:48:57.000 213 33809.71 136.14 17077.59 88888.00 2017-08-01 11:48:58.000 213 33809.73 136.15 17077.54 88888.00 2017-08-01 11:48:59.000 213 33809.73 136.13 17077.56 88888.00 2017-08-01 11:49:00.000 213 33809.76 136.13 17077.58 37877.71 2017-08-01 11:49:01.000 213 33809.75 136.13 17077.59 88888.00 2017-08-01 11:49:02.000 213 33809.78 136.13 17077.59 88888.00 2017-08-01 11:49:03.000 213 33809.82 136.13 17077.60 88888.00 2017-08-01 11:49:04.000 213 33809.82 136.18 17077.62 88888.00 2017-08-01 11:49:05.000 213 33809.81 136.19 17077.58 37877.67 2017-08-01 11:49:06.000 213 33809.78 136.17 17077.61 88888.00 2017-08-01 11:49:07.000 213 33809.77 136.17 17077.58 88888.00 2017-08-01 11:49:08.000 213 33809.77 136.19 17077.58 88888.00 2017-08-01 11:49:09.000 213 33809.73 136.18 17077.62 88888.00 2017-08-01 11:49:10.000 213 33809.75 136.20 17077.60 37877.74 2017-08-01 11:49:11.000 213 33809.76 136.20 17077.58 88888.00 2017-08-01 11:49:12.000 213 33809.73 136.20 17077.59 88888.00 2017-08-01 11:49:13.000 213 33809.73 136.27 17077.58 88888.00 2017-08-01 11:49:14.000 213 33809.69 136.27 17077.60 88888.00 2017-08-01 11:49:15.000 213 33809.72 136.26 17077.63 37877.60 2017-08-01 11:49:16.000 213 33809.73 136.30 17077.61 88888.00 2017-08-01 11:49:17.000 213 33809.68 136.35 17077.63 88888.00 2017-08-01 11:49:18.000 213 33809.65 136.34 17077.67 88888.00 2017-08-01 11:49:19.000 213 33809.65 136.32 17077.64 88888.00 2017-08-01 11:49:20.000 213 33809.64 136.33 17077.57 37877.60 2017-08-01 11:49:21.000 213 33809.68 136.35 17077.58 88888.00 2017-08-01 11:49:22.000 213 33809.64 136.37 17077.60 88888.00 2017-08-01 11:49:23.000 213 33809.61 136.39 17077.61 88888.00 2017-08-01 11:49:24.000 213 33809.61 136.37 17077.58 88888.00 2017-08-01 11:49:25.000 213 33809.58 136.38 17077.59 37877.54 2017-08-01 11:49:26.000 213 33809.56 136.39 17077.59 88888.00 2017-08-01 11:49:27.000 213 33809.55 136.39 17077.58 88888.00 2017-08-01 11:49:28.000 213 33809.53 136.38 17077.59 88888.00 2017-08-01 11:49:29.000 213 33809.57 136.36 17077.59 88888.00 2017-08-01 11:49:30.000 213 33809.57 136.37 17077.56 37877.53 2017-08-01 11:49:31.000 213 33809.58 136.36 17077.58 88888.00 2017-08-01 11:49:32.000 213 33809.55 136.36 17077.61 88888.00 2017-08-01 11:49:33.000 213 33809.51 136.39 17077.59 88888.00 2017-08-01 11:49:34.000 213 33809.49 136.39 17077.56 88888.00 2017-08-01 11:49:35.000 213 33809.48 136.40 17077.63 37877.51 2017-08-01 11:49:36.000 213 33809.48 136.39 17077.62 88888.00 2017-08-01 11:49:37.000 213 33809.49 136.44 17077.64 88888.00 2017-08-01 11:49:38.000 213 33809.51 136.46 17077.66 88888.00 2017-08-01 11:49:39.000 213 33809.47 136.48 17077.67 88888.00 2017-08-01 11:49:40.000 213 33809.49 136.46 17077.64 37877.49 2017-08-01 11:49:41.000 213 33809.46 136.46 17077.64 88888.00 2017-08-01 11:49:42.000 213 33809.41 136.46 17077.66 88888.00 2017-08-01 11:49:43.000 213 33809.47 136.46 17077.64 88888.00 2017-08-01 11:49:44.000 213 33809.51 136.46 17077.66 88888.00 2017-08-01 11:49:45.000 213 33809.47 136.44 17077.66 37877.46 2017-08-01 11:49:46.000 213 33809.45 136.43 17077.66 88888.00 2017-08-01 11:49:47.000 213 33809.48 136.48 17077.63 88888.00 2017-08-01 11:49:48.000 213 33809.51 136.50 17077.60 88888.00 2017-08-01 11:49:49.000 213 33809.52 136.46 17077.64 88888.00 2017-08-01 11:49:50.000 213 33809.57 136.46 17077.68 37877.49 2017-08-01 11:49:51.000 213 33809.56 136.49 17077.66 88888.00 2017-08-01 11:49:52.000 213 33809.54 136.50 17077.65 88888.00 2017-08-01 11:49:53.000 213 33809.53 136.48 17077.62 88888.00 2017-08-01 11:49:54.000 213 33809.57 136.51 17077.59 88888.00 2017-08-01 11:49:55.000 213 33809.54 136.48 17077.59 37877.54 2017-08-01 11:49:56.000 213 33809.51 136.48 17077.63 88888.00 2017-08-01 11:49:57.000 213 33809.51 136.47 17077.62 88888.00 2017-08-01 11:49:58.000 213 33809.57 136.41 17077.57 88888.00 2017-08-01 11:49:59.000 213 33809.58 136.40 17077.60 88888.00 2017-08-01 11:50:00.000 213 33809.60 136.45 17077.60 37877.53 2017-08-01 11:50:01.000 213 33809.62 136.47 17077.58 88888.00 2017-08-01 11:50:02.000 213 33809.62 136.45 17077.54 88888.00 2017-08-01 11:50:03.000 213 33809.65 136.47 17077.51 88888.00 2017-08-01 11:50:04.000 213 33809.66 136.47 17077.56 88888.00 2017-08-01 11:50:05.000 213 33809.66 136.44 17077.60 37877.57 2017-08-01 11:50:06.000 213 33809.70 136.42 17077.62 88888.00 2017-08-01 11:50:07.000 213 33809.72 136.41 17077.61 88888.00 2017-08-01 11:50:08.000 213 33809.74 136.42 17077.59 88888.00 2017-08-01 11:50:09.000 213 33809.74 136.41 17077.55 88888.00 2017-08-01 11:50:10.000 213 33809.75 136.39 17077.57 37877.64 2017-08-01 11:50:11.000 213 33809.77 136.39 17077.58 88888.00 2017-08-01 11:50:12.000 213 33809.77 136.39 17077.58 88888.00 2017-08-01 11:50:13.000 213 33809.79 136.37 17077.61 88888.00 2017-08-01 11:50:14.000 213 33809.77 136.33 17077.57 88888.00 2017-08-01 11:50:15.000 213 33809.78 136.32 17077.58 37877.64 2017-08-01 11:50:16.000 213 33809.80 136.36 17077.55 88888.00 2017-08-01 11:50:17.000 213 33809.81 136.36 17077.56 88888.00 2017-08-01 11:50:18.000 213 33809.85 136.37 17077.53 88888.00 2017-08-01 11:50:19.000 213 33809.84 136.35 17077.53 88888.00 2017-08-01 11:50:20.000 213 33809.82 136.36 17077.58 37877.81 2017-08-01 11:50:21.000 213 33809.83 136.34 17077.63 88888.00 2017-08-01 11:50:22.000 213 33809.87 136.33 17077.68 88888.00 2017-08-01 11:50:23.000 213 33809.92 136.32 17077.62 88888.00 2017-08-01 11:50:24.000 213 33809.93 136.29 17077.60 88888.00 2017-08-01 11:50:25.000 213 33809.94 136.28 17077.56 37877.78 2017-08-01 11:50:26.000 213 33809.91 136.27 17077.59 88888.00 2017-08-01 11:50:27.000 213 33809.94 136.28 17077.61 88888.00 2017-08-01 11:50:28.000 213 33809.91 136.24 17077.66 88888.00 2017-08-01 11:50:29.000 213 33809.92 136.23 17077.65 88888.00 2017-08-01 11:50:30.000 213 33809.95 136.26 17077.65 37877.83 2017-08-01 11:50:31.000 213 33809.95 136.27 17077.64 88888.00 2017-08-01 11:50:32.000 213 33809.97 136.28 17077.61 88888.00 2017-08-01 11:50:33.000 213 33809.99 136.31 17077.59 88888.00 2017-08-01 11:50:34.000 213 33809.98 136.27 17077.58 88888.00 2017-08-01 11:50:35.000 213 33809.97 136.26 17077.59 37877.81 2017-08-01 11:50:36.000 213 33809.93 136.27 17077.56 88888.00 2017-08-01 11:50:37.000 213 33809.95 136.27 17077.56 88888.00 2017-08-01 11:50:38.000 213 33809.93 136.26 17077.57 88888.00 2017-08-01 11:50:39.000 213 33809.92 136.27 17077.58 88888.00 2017-08-01 11:50:40.000 213 33809.95 136.28 17077.59 37877.85 2017-08-01 11:50:41.000 213 33809.91 136.24 17077.58 88888.00 2017-08-01 11:50:42.000 213 33809.90 136.29 17077.60 88888.00 2017-08-01 11:50:43.000 213 33809.95 136.29 17077.60 88888.00 2017-08-01 11:50:44.000 213 33809.97 136.30 17077.61 88888.00 2017-08-01 11:50:45.000 213 33809.91 136.26 17077.61 37877.94 2017-08-01 11:50:46.000 213 33809.91 136.27 17077.57 88888.00 2017-08-01 11:50:47.000 213 33809.94 136.27 17077.56 88888.00 2017-08-01 11:50:48.000 213 33809.97 136.23 17077.57 88888.00 2017-08-01 11:50:49.000 213 33809.96 136.27 17077.58 88888.00 2017-08-01 11:50:50.000 213 33809.97 136.24 17077.61 37877.82 2017-08-01 11:50:51.000 213 33809.94 136.24 17077.61 88888.00 2017-08-01 11:50:52.000 213 33809.93 136.27 17077.63 88888.00 2017-08-01 11:50:53.000 213 33809.93 136.25 17077.64 88888.00 2017-08-01 11:50:54.000 213 33809.93 136.28 17077.59 88888.00 2017-08-01 11:50:55.000 213 33809.96 136.25 17077.56 37877.88 2017-08-01 11:50:56.000 213 33809.97 136.25 17077.54 88888.00 2017-08-01 11:50:57.000 213 33809.96 136.25 17077.53 88888.00 2017-08-01 11:50:58.000 213 33809.99 136.29 17077.56 88888.00 2017-08-01 11:50:59.000 213 33810.01 136.34 17077.53 88888.00 2017-08-01 11:51:00.000 213 33809.99 136.31 17077.52 37877.92 2017-08-01 11:51:01.000 213 33809.99 136.28 17077.54 88888.00 2017-08-01 11:51:02.000 213 33810.02 136.25 17077.50 88888.00 2017-08-01 11:51:03.000 213 33809.99 136.23 17077.53 88888.00 2017-08-01 11:51:04.000 213 33809.98 136.23 17077.57 88888.00 2017-08-01 11:51:05.000 213 33810.01 136.19 17077.54 37878.03 2017-08-01 11:51:06.000 213 33810.01 136.21 17077.55 88888.00 2017-08-01 11:51:07.000 213 33810.00 136.22 17077.55 88888.00 2017-08-01 11:51:08.000 213 33809.99 136.23 17077.57 88888.00 2017-08-01 11:51:09.000 213 33810.01 136.19 17077.61 88888.00 2017-08-01 11:51:10.000 213 33810.06 136.20 17077.58 37877.92 2017-08-01 11:51:11.000 213 33810.05 136.24 17077.58 88888.00 2017-08-01 11:51:12.000 213 33810.06 136.20 17077.63 88888.00 2017-08-01 11:51:13.000 213 33810.09 136.17 17077.64 88888.00 2017-08-01 11:51:14.000 213 33810.06 136.20 17077.63 88888.00 2017-08-01 11:51:15.000 213 33810.10 136.21 17077.61 37877.93 2017-08-01 11:51:16.000 213 33810.14 136.22 17077.58 88888.00 2017-08-01 11:51:17.000 213 33810.11 136.19 17077.58 88888.00 2017-08-01 11:51:18.000 213 33810.12 136.17 17077.51 88888.00 2017-08-01 11:51:19.000 213 33810.16 136.22 17077.54 88888.00 2017-08-01 11:51:20.000 213 33810.14 136.24 17077.54 37877.97 2017-08-01 11:51:21.000 213 33810.12 136.17 17077.55 88888.00 2017-08-01 11:51:22.000 213 33810.17 136.07 17077.61 88888.00 2017-08-01 11:51:23.000 213 33810.16 136.02 17077.60 88888.00 2017-08-01 11:51:24.000 213 33810.20 136.06 17077.62 88888.00 2017-08-01 11:51:25.000 213 33810.22 136.04 17077.61 37878.07 2017-08-01 11:51:26.000 213 33810.19 136.00 17077.59 88888.00 2017-08-01 11:51:27.000 213 33810.19 136.02 17077.63 88888.00 2017-08-01 11:51:28.000 213 33810.22 136.02 17077.62 88888.00 2017-08-01 11:51:29.000 213 33810.24 136.01 17077.66 88888.00 2017-08-01 11:51:30.000 213 33810.32 136.03 17077.65 37878.10 2017-08-01 11:51:31.000 213 33810.35 136.07 17077.61 88888.00 2017-08-01 11:51:32.000 213 33810.35 136.04 17077.61 88888.00 2017-08-01 11:51:33.000 213 33810.39 135.99 17077.64 88888.00 2017-08-01 11:51:34.000 213 33810.37 136.02 17077.61 88888.00 2017-08-01 11:51:35.000 213 33810.39 136.03 17077.58 37878.32 2017-08-01 11:51:36.000 213 33810.44 136.02 17077.58 88888.00 2017-08-01 11:51:37.000 213 33810.50 136.04 17077.61 88888.00 2017-08-01 11:51:38.000 213 33810.50 136.03 17077.62 88888.00 2017-08-01 11:51:39.000 213 33810.52 136.03 17077.62 88888.00 2017-08-01 11:51:40.000 213 33810.55 136.04 17077.57 37878.36 2017-08-01 11:51:41.000 213 33810.58 136.02 17077.58 88888.00 2017-08-01 11:51:42.000 213 33810.56 135.98 17077.57 88888.00 2017-08-01 11:51:43.000 213 33810.55 135.93 17077.56 88888.00 2017-08-01 11:51:44.000 213 33810.57 135.92 17077.57 88888.00 2017-08-01 11:51:45.000 213 33810.62 135.95 17077.61 37878.43 2017-08-01 11:51:46.000 213 33810.63 135.95 17077.59 88888.00 2017-08-01 11:51:47.000 213 33810.64 135.96 17077.62 88888.00 2017-08-01 11:51:48.000 213 33810.69 135.97 17077.63 88888.00 2017-08-01 11:51:49.000 213 33810.69 135.97 17077.63 88888.00 2017-08-01 11:51:50.000 213 33810.69 135.99 17077.58 37878.42 2017-08-01 11:51:51.000 213 33810.66 135.93 17077.56 88888.00 2017-08-01 11:51:52.000 213 33810.66 135.90 17077.59 88888.00 2017-08-01 11:51:53.000 213 33810.69 135.89 17077.56 88888.00 2017-08-01 11:51:54.000 213 33810.72 135.89 17077.53 88888.00 2017-08-01 11:51:55.000 213 33810.72 135.89 17077.56 37878.49 2017-08-01 11:51:56.000 213 33810.72 135.88 17077.57 88888.00 2017-08-01 11:51:57.000 213 33810.69 135.84 17077.58 88888.00 2017-08-01 11:51:58.000 213 33810.68 135.85 17077.58 88888.00 2017-08-01 11:51:59.000 213 33810.69 135.90 17077.58 88888.00 2017-08-01 11:52:00.000 213 33810.70 135.91 17077.58 37878.46 2017-08-01 11:52:01.000 213 33810.70 135.88 17077.55 88888.00 2017-08-01 11:52:02.000 213 33810.72 135.89 17077.56 88888.00 2017-08-01 11:52:03.000 213 33810.69 135.85 17077.56 88888.00 2017-08-01 11:52:04.000 213 33810.70 135.84 17077.59 88888.00 2017-08-01 11:52:05.000 213 33810.70 135.84 17077.55 37878.64 2017-08-01 11:52:06.000 213 33810.74 135.81 17077.55 88888.00 2017-08-01 11:52:07.000 213 33810.72 135.79 17077.56 88888.00 2017-08-01 11:52:08.000 213 33810.74 135.79 17077.55 88888.00 2017-08-01 11:52:09.000 213 33810.74 135.77 17077.53 88888.00 2017-08-01 11:52:10.000 213 33810.73 135.78 17077.52 37878.60 2017-08-01 11:52:11.000 213 33810.73 135.76 17077.54 88888.00 2017-08-01 11:52:12.000 213 33810.72 135.74 17077.57 88888.00 2017-08-01 11:52:13.000 213 33810.74 135.73 17077.58 88888.00 2017-08-01 11:52:14.000 213 33810.71 135.72 17077.57 88888.00 2017-08-01 11:52:15.000 213 33810.75 135.72 17077.58 37878.54 2017-08-01 11:52:16.000 213 33810.77 135.70 17077.54 88888.00 2017-08-01 11:52:17.000 213 33810.73 135.70 17077.55 88888.00 2017-08-01 11:52:18.000 213 33810.76 135.75 17077.55 88888.00 2017-08-01 11:52:19.000 213 33810.82 135.74 17077.56 88888.00 2017-08-01 11:52:20.000 213 33810.84 135.72 17077.57 37878.74 2017-08-01 11:52:21.000 213 33810.83 135.70 17077.58 88888.00 2017-08-01 11:52:22.000 213 33810.81 135.66 17077.60 88888.00 2017-08-01 11:52:23.000 213 33810.80 135.64 17077.63 88888.00 2017-08-01 11:52:24.000 213 33810.86 135.65 17077.60 88888.00 2017-08-01 11:52:25.000 213 33810.86 135.65 17077.57 37878.67 2017-08-01 11:52:26.000 213 33810.82 135.61 17077.55 88888.00 2017-08-01 11:52:27.000 213 33810.82 135.59 17077.52 88888.00 2017-08-01 11:52:28.000 213 33810.85 135.57 17077.51 88888.00 2017-08-01 11:52:29.000 213 33810.86 135.55 17077.52 88888.00 2017-08-01 11:52:30.000 213 33810.86 135.55 17077.54 37878.79 2017-08-01 11:52:31.000 213 33810.86 135.53 17077.52 88888.00 2017-08-01 11:52:32.000 213 33810.87 135.54 17077.49 88888.00 2017-08-01 11:52:33.000 213 33810.95 135.53 17077.53 88888.00 2017-08-01 11:52:34.000 213 33810.96 135.52 17077.52 88888.00 2017-08-01 11:52:35.000 213 33810.99 135.53 17077.51 37878.85 2017-08-01 11:52:36.000 213 33811.02 135.51 17077.58 88888.00 2017-08-01 11:52:37.000 213 33811.03 135.45 17077.58 88888.00 2017-08-01 11:52:38.000 213 33811.01 135.44 17077.59 88888.00 2017-08-01 11:52:39.000 213 33811.02 135.47 17077.58 88888.00 2017-08-01 11:52:40.000 213 33811.03 135.50 17077.61 37878.78 2017-08-01 11:52:41.000 213 33811.06 135.46 17077.61 88888.00 2017-08-01 11:52:42.000 213 33811.07 135.43 17077.59 88888.00 2017-08-01 11:52:43.000 213 33811.05 135.36 17077.59 88888.00 2017-08-01 11:52:44.000 213 33811.03 135.40 17077.62 88888.00 2017-08-01 11:52:45.000 213 33811.05 135.40 17077.63 37878.89 2017-08-01 11:52:46.000 213 33811.09 135.39 17077.63 88888.00 2017-08-01 11:52:47.000 213 33811.14 135.37 17077.59 88888.00 2017-08-01 11:52:48.000 213 33811.14 135.31 17077.57 88888.00 2017-08-01 11:52:49.000 213 33811.16 135.27 17077.58 88888.00 2017-08-01 11:52:50.000 213 33811.18 135.27 17077.58 37878.96 2017-08-01 11:52:51.000 213 33811.21 135.29 17077.55 88888.00 2017-08-01 11:52:52.000 213 33811.22 135.26 17077.55 88888.00 2017-08-01 11:52:53.000 213 33811.19 135.24 17077.51 88888.00 2017-08-01 11:52:54.000 213 33811.23 135.23 17077.52 88888.00 2017-08-01 11:52:55.000 213 33811.27 135.21 17077.51 37878.94 2017-08-01 11:52:56.000 213 33811.27 135.22 17077.57 88888.00 2017-08-01 11:52:57.000 213 33811.26 135.24 17077.55 88888.00 2017-08-01 11:52:58.000 213 33811.28 135.23 17077.52 88888.00 2017-08-01 11:52:59.000 213 33811.24 135.20 17077.58 88888.00 2017-08-01 11:53:00.000 213 33811.21 135.16 17077.57 37878.97 2017-08-01 11:53:01.000 213 33811.21 135.20 17077.55 88888.00 2017-08-01 11:53:02.000 213 33811.23 135.21 17077.53 88888.00 2017-08-01 11:53:03.000 213 33811.23 135.19 17077.57 88888.00 2017-08-01 11:53:04.000 213 33811.20 135.19 17077.58 88888.00 2017-08-01 11:53:05.000 213 33811.21 135.18 17077.59 37879.06 2017-08-01 11:53:06.000 213 33811.21 135.19 17077.59 88888.00 2017-08-01 11:53:07.000 213 33811.21 135.13 17077.60 88888.00 2017-08-01 11:53:08.000 213 33811.22 135.12 17077.60 88888.00 2017-08-01 11:53:09.000 213 33811.21 135.08 17077.61 88888.00 2017-08-01 11:53:10.000 213 33811.23 135.08 17077.58 37878.96 2017-08-01 11:53:11.000 213 33811.24 135.16 17077.58 88888.00 2017-08-01 11:53:12.000 213 33811.24 135.13 17077.56 88888.00 2017-08-01 11:53:13.000 213 33811.24 135.08 17077.54 88888.00 2017-08-01 11:53:14.000 213 33811.21 135.06 17077.52 88888.00 2017-08-01 11:53:15.000 213 33811.25 135.07 17077.52 37878.92 2017-08-01 11:53:16.000 213 33811.26 135.08 17077.55 88888.00 2017-08-01 11:53:17.000 213 33811.24 135.09 17077.58 88888.00 2017-08-01 11:53:18.000 213 33811.23 135.08 17077.53 88888.00 2017-08-01 11:53:19.000 213 33811.23 135.08 17077.53 88888.00 2017-08-01 11:53:20.000 213 33811.26 135.08 17077.57 37878.89 2017-08-01 11:53:21.000 213 33811.25 135.04 17077.54 88888.00 2017-08-01 11:53:22.000 213 33811.24 135.00 17077.59 88888.00 2017-08-01 11:53:23.000 213 33811.23 135.02 17077.59 88888.00 2017-08-01 11:53:24.000 213 33811.24 135.03 17077.63 88888.00 2017-08-01 11:53:25.000 213 33811.21 135.05 17077.63 37879.17 2017-08-01 11:53:26.000 213 33811.22 135.05 17077.65 88888.00 2017-08-01 11:53:27.000 213 33811.21 135.04 17077.63 88888.00 2017-08-01 11:53:28.000 213 33811.21 135.02 17077.61 88888.00 2017-08-01 11:53:29.000 213 33811.21 134.99 17077.65 88888.00 2017-08-01 11:53:30.000 213 33811.24 135.00 17077.71 37879.00 2017-08-01 11:53:31.000 213 33811.25 135.04 17077.69 88888.00 2017-08-01 11:53:32.000 213 33811.26 135.14 17077.64 88888.00 2017-08-01 11:53:33.000 213 33811.27 135.14 17077.67 88888.00 2017-08-01 11:53:34.000 213 33811.24 135.11 17077.67 88888.00 2017-08-01 11:53:35.000 213 33811.23 135.09 17077.67 37879.14 2017-08-01 11:53:36.000 213 33811.21 135.09 17077.63 88888.00 2017-08-01 11:53:37.000 213 33811.22 135.06 17077.63 88888.00 2017-08-01 11:53:38.000 213 33811.21 135.03 17077.61 88888.00 2017-08-01 11:53:39.000 213 33811.24 135.02 17077.62 88888.00 2017-08-01 11:53:40.000 213 33811.23 134.98 17077.61 37879.01 2017-08-01 11:53:41.000 213 33811.24 134.99 17077.59 88888.00 2017-08-01 11:53:42.000 213 33811.25 134.98 17077.57 88888.00 2017-08-01 11:53:43.000 213 33811.22 135.03 17077.55 88888.00 2017-08-01 11:53:44.000 213 33811.23 135.03 17077.59 88888.00 2017-08-01 11:53:45.000 213 33811.26 134.99 17077.59 37879.01 2017-08-01 11:53:46.000 213 33811.30 135.00 17077.59 88888.00 2017-08-01 11:53:47.000 213 33811.32 134.95 17077.58 88888.00 2017-08-01 11:53:48.000 213 33811.31 134.92 17077.62 88888.00 2017-08-01 11:53:49.000 213 33811.30 134.94 17077.61 88888.00 2017-08-01 11:53:50.000 213 33811.37 134.94 17077.61 37879.21 2017-08-01 11:53:51.000 213 33811.34 134.94 17077.61 88888.00 2017-08-01 11:53:52.000 213 33811.34 134.90 17077.59 88888.00 2017-08-01 11:53:53.000 213 33811.32 134.92 17077.61 88888.00 2017-08-01 11:53:54.000 213 33811.33 134.89 17077.59 88888.00 2017-08-01 11:53:55.000 213 33811.32 134.86 17077.57 37879.06 2017-08-01 11:53:56.000 213 33811.33 134.86 17077.61 88888.00 2017-08-01 11:53:57.000 213 33811.32 134.91 17077.63 88888.00 2017-08-01 11:53:58.000 213 33811.30 134.90 17077.59 88888.00 2017-08-01 11:53:59.000 213 33811.32 134.84 17077.57 88888.00 2017-08-01 11:54:00.000 213 33811.34 134.83 17077.59 37879.18 2017-08-01 11:54:01.000 213 33811.34 134.86 17077.62 88888.00 2017-08-01 11:54:02.000 213 33811.36 134.85 17077.58 88888.00 2017-08-01 11:54:03.000 213 33811.38 134.87 17077.60 88888.00 2017-08-01 11:54:04.000 213 33811.40 134.85 17077.59 88888.00 2017-08-01 11:54:05.000 213 33811.43 134.81 17077.57 37879.15 2017-08-01 11:54:06.000 213 33811.44 134.81 17077.59 88888.00 2017-08-01 11:54:07.000 213 33811.48 134.82 17077.61 88888.00 2017-08-01 11:54:08.000 213 33811.51 134.85 17077.60 88888.00 2017-08-01 11:54:09.000 213 33811.48 134.83 17077.57 88888.00 2017-08-01 11:54:10.000 213 33811.50 134.82 17077.62 37879.28 2017-08-01 11:54:11.000 213 33811.50 134.79 17077.61 88888.00 2017-08-01 11:54:12.000 213 33811.51 134.77 17077.58 88888.00 2017-08-01 11:54:13.000 213 33811.51 134.75 17077.59 88888.00 2017-08-01 11:54:14.000 213 33811.52 134.73 17077.56 88888.00 2017-08-01 11:54:15.000 213 33811.56 134.70 17077.54 37879.28 2017-08-01 11:54:16.000 213 33811.56 134.67 17077.55 88888.00 2017-08-01 11:54:17.000 213 33811.58 134.62 17077.59 88888.00 2017-08-01 11:54:18.000 213 33811.60 134.62 17077.55 88888.00 2017-08-01 11:54:19.000 213 33811.61 134.60 17077.56 88888.00 2017-08-01 11:54:20.000 213 33811.59 134.54 17077.61 37879.32 2017-08-01 11:54:21.000 213 33811.63 134.52 17077.66 88888.00 2017-08-01 11:54:22.000 213 33811.63 134.52 17077.63 88888.00 2017-08-01 11:54:23.000 213 33811.68 134.48 17077.59 88888.00 2017-08-01 11:54:24.000 213 33811.71 134.49 17077.59 88888.00 2017-08-01 11:54:25.000 213 33811.70 134.51 17077.56 37879.49 2017-08-01 11:54:26.000 213 33811.68 134.50 17077.56 88888.00 2017-08-01 11:54:27.000 213 33811.70 134.45 17077.58 88888.00 2017-08-01 11:54:28.000 213 33811.72 134.45 17077.56 88888.00 2017-08-01 11:54:29.000 213 33811.71 134.44 17077.57 88888.00 2017-08-01 11:54:30.000 213 33811.71 134.47 17077.58 37879.47 2017-08-01 11:54:31.000 213 33811.69 134.46 17077.56 88888.00 2017-08-01 11:54:32.000 213 33811.70 134.40 17077.57 88888.00 2017-08-01 11:54:33.000 213 33811.70 134.40 17077.61 88888.00 2017-08-01 11:54:34.000 213 33811.73 134.37 17077.61 88888.00 2017-08-01 11:54:35.000 213 33811.73 134.33 17077.63 37879.54 2017-08-01 11:54:36.000 213 33811.76 134.36 17077.59 88888.00 2017-08-01 11:54:37.000 213 33811.75 134.33 17077.65 88888.00 2017-08-01 11:54:38.000 213 33811.75 134.31 17077.64 88888.00 2017-08-01 11:54:39.000 213 33811.78 134.31 17077.65 88888.00 2017-08-01 11:54:40.000 213 33811.80 134.34 17077.64 37879.57 2017-08-01 11:54:41.000 213 33811.80 134.33 17077.62 88888.00 2017-08-01 11:54:42.000 213 33811.77 134.30 17077.56 88888.00 2017-08-01 11:54:43.000 213 33811.79 134.24 17077.57 88888.00 2017-08-01 11:54:44.000 213 33811.81 134.26 17077.59 88888.00 2017-08-01 11:54:45.000 213 33811.84 134.25 17077.61 37879.60 2017-08-01 11:54:46.000 213 33811.85 134.19 17077.56 88888.00 2017-08-01 11:54:47.000 213 33811.87 134.19 17077.55 88888.00 2017-08-01 11:54:48.000 213 33811.86 134.20 17077.54 88888.00 2017-08-01 11:54:49.000 213 33811.84 134.22 17077.54 88888.00 2017-08-01 11:54:50.000 213 33811.84 134.22 17077.56 37879.60 2017-08-01 11:54:51.000 213 33811.90 134.24 17077.55 88888.00 2017-08-01 11:54:52.000 213 33811.91 134.26 17077.58 88888.00 2017-08-01 11:54:53.000 213 33811.90 134.23 17077.60 88888.00 2017-08-01 11:54:54.000 213 33811.90 134.18 17077.57 88888.00 2017-08-01 11:54:55.000 213 33811.90 134.13 17077.52 37879.62 2017-08-01 11:54:56.000 213 33811.90 134.12 17077.49 88888.00 2017-08-01 11:54:57.000 213 33811.85 134.15 17077.57 88888.00 2017-08-01 11:54:58.000 213 33811.85 134.17 17077.59 88888.00 2017-08-01 11:54:59.000 213 33811.85 134.14 17077.60 88888.00 2017-08-01 11:55:00.000 213 33811.85 134.15 17077.55 37879.64 2017-08-01 11:55:01.000 213 33811.86 134.13 17077.55 88888.00 2017-08-01 11:55:02.000 213 33811.84 134.14 17077.54 88888.00 2017-08-01 11:55:03.000 213 33811.86 134.13 17077.52 88888.00 2017-08-01 11:55:04.000 213 33811.86 134.15 17077.53 88888.00 2017-08-01 11:55:05.000 213 33811.82 134.11 17077.56 37879.74 2017-08-01 11:55:06.000 213 33811.79 134.13 17077.57 88888.00 2017-08-01 11:55:07.000 213 33811.80 134.15 17077.57 88888.00 2017-08-01 11:55:08.000 213 33811.77 134.10 17077.59 88888.00 2017-08-01 11:55:09.000 213 33811.78 134.04 17077.55 88888.00 2017-08-01 11:55:10.000 213 33811.78 134.04 17077.55 37879.75 2017-08-01 11:55:11.000 213 33811.80 134.10 17077.56 88888.00 2017-08-01 11:55:12.000 213 33811.80 134.13 17077.54 88888.00 2017-08-01 11:55:13.000 213 33811.81 134.06 17077.54 88888.00 2017-08-01 11:55:14.000 213 33811.83 134.05 17077.47 88888.00 2017-08-01 11:55:15.000 213 33811.80 134.07 17077.53 37879.61 2017-08-01 11:55:16.000 213 33811.75 134.09 17077.55 88888.00 2017-08-01 11:55:17.000 213 33811.79 134.09 17077.53 88888.00 2017-08-01 11:55:18.000 213 33811.82 134.08 17077.49 88888.00 2017-08-01 11:55:19.000 213 33811.82 134.07 17077.50 88888.00 2017-08-01 11:55:20.000 213 33811.83 134.05 17077.52 37879.56 2017-08-01 11:55:21.000 213 33811.81 134.01 17077.47 88888.00 2017-08-01 11:55:22.000 213 33811.80 133.99 17077.51 88888.00 2017-08-01 11:55:23.000 213 33811.86 133.95 17077.53 88888.00 2017-08-01 11:55:24.000 213 33811.82 133.96 17077.52 88888.00 2017-08-01 11:55:25.000 213 33811.81 133.98 17077.52 37879.58 2017-08-01 11:55:26.000 213 33811.82 133.93 17077.53 88888.00 2017-08-01 11:55:27.000 213 33811.82 133.88 17077.55 88888.00 2017-08-01 11:55:28.000 213 33811.84 133.89 17077.56 88888.00 2017-08-01 11:55:29.000 213 33811.84 133.93 17077.56 88888.00 2017-08-01 11:55:30.000 213 33811.84 133.93 17077.54 37879.71 2017-08-01 11:55:31.000 213 33811.80 133.94 17077.58 88888.00 2017-08-01 11:55:32.000 213 33811.84 133.91 17077.59 88888.00 2017-08-01 11:55:33.000 213 33811.82 133.89 17077.58 88888.00 2017-08-01 11:55:34.000 213 33811.83 133.89 17077.58 88888.00 2017-08-01 11:55:35.000 213 33811.82 133.90 17077.60 37879.60 2017-08-01 11:55:36.000 213 33811.78 133.91 17077.52 88888.00 2017-08-01 11:55:37.000 213 33811.76 133.89 17077.52 88888.00 2017-08-01 11:55:38.000 213 33811.76 133.90 17077.54 88888.00 2017-08-01 11:55:39.000 213 33811.81 133.91 17077.55 88888.00 2017-08-01 11:55:40.000 213 33811.80 133.86 17077.57 37879.57 2017-08-01 11:55:41.000 213 33811.82 133.85 17077.54 88888.00 2017-08-01 11:55:42.000 213 33811.83 133.84 17077.55 88888.00 2017-08-01 11:55:43.000 213 33811.82 133.88 17077.55 88888.00 2017-08-01 11:55:44.000 213 33811.81 133.86 17077.52 88888.00 2017-08-01 11:55:45.000 213 33811.82 133.86 17077.54 37879.71 2017-08-01 11:55:46.000 213 33811.83 133.87 17077.53 88888.00 2017-08-01 11:55:47.000 213 33811.81 133.88 17077.53 88888.00 2017-08-01 11:55:48.000 213 33811.81 133.85 17077.59 88888.00 2017-08-01 11:55:49.000 213 33811.83 133.87 17077.62 88888.00 2017-08-01 11:55:50.000 213 33811.84 133.84 17077.60 37879.71 2017-08-01 11:55:51.000 213 33811.79 133.81 17077.57 88888.00 2017-08-01 11:55:52.000 213 33811.81 133.81 17077.58 88888.00 2017-08-01 11:55:53.000 213 33811.84 133.82 17077.62 88888.00 2017-08-01 11:55:54.000 213 33811.84 133.76 17077.59 88888.00 2017-08-01 11:55:55.000 213 33811.85 133.73 17077.54 37879.62 2017-08-01 11:55:56.000 213 33811.84 133.74 17077.56 88888.00 2017-08-01 11:55:57.000 213 33811.82 133.68 17077.58 88888.00 2017-08-01 11:55:58.000 213 33811.76 133.68 17077.57 88888.00 2017-08-01 11:55:59.000 213 33811.75 133.69 17077.60 88888.00 2017-08-01 11:56:00.000 213 33811.74 133.69 17077.60 37879.57 2017-08-01 11:56:01.000 213 33811.73 133.68 17077.57 88888.00 2017-08-01 11:56:02.000 213 33811.70 133.66 17077.58 88888.00 2017-08-01 11:56:03.000 213 33811.69 133.66 17077.57 88888.00 2017-08-01 11:56:04.000 213 33811.69 133.65 17077.54 88888.00 2017-08-01 11:56:05.000 213 33811.66 133.65 17077.53 37879.53 2017-08-01 11:56:06.000 213 33811.62 133.59 17077.51 88888.00 2017-08-01 11:56:07.000 213 33811.61 133.59 17077.55 88888.00 2017-08-01 11:56:08.000 213 33811.61 133.60 17077.53 88888.00 2017-08-01 11:56:09.000 213 33811.67 133.64 17077.51 88888.00 2017-08-01 11:56:10.000 213 33811.66 133.67 17077.54 37879.39 2017-08-01 11:56:11.000 213 33811.65 133.69 17077.57 88888.00 2017-08-01 11:56:12.000 213 33811.60 133.67 17077.57 88888.00 2017-08-01 11:56:13.000 213 33811.55 133.66 17077.58 88888.00 2017-08-01 11:56:14.000 213 33811.56 133.63 17077.60 88888.00 2017-08-01 11:56:15.000 213 33811.55 133.61 17077.63 37879.46 2017-08-01 11:56:16.000 213 33811.52 133.59 17077.58 88888.00 2017-08-01 11:56:17.000 213 33811.51 133.58 17077.54 88888.00 2017-08-01 11:56:18.000 213 33811.53 133.59 17077.58 88888.00 2017-08-01 11:56:19.000 213 33811.52 133.57 17077.65 88888.00 2017-08-01 11:56:20.000 213 33811.52 133.57 17077.67 37879.33 2017-08-01 11:56:21.000 213 33811.55 133.60 17077.66 88888.00 2017-08-01 11:56:22.000 213 33811.52 133.65 17077.64 88888.00 2017-08-01 11:56:23.000 213 33811.48 133.64 17077.63 88888.00 2017-08-01 11:56:24.000 213 33811.47 133.58 17077.61 88888.00 2017-08-01 11:56:25.000 213 33811.45 133.56 17077.61 37879.35 2017-08-01 11:56:26.000 213 33811.46 133.57 17077.61 88888.00 2017-08-01 11:56:27.000 213 33811.46 133.56 17077.61 88888.00 2017-08-01 11:56:28.000 213 33811.47 133.58 17077.60 88888.00 2017-08-01 11:56:29.000 213 33811.44 133.57 17077.64 88888.00 2017-08-01 11:56:30.000 213 33811.42 133.57 17077.65 37879.21 2017-08-01 11:56:31.000 213 33811.40 133.57 17077.65 88888.00 2017-08-01 11:56:32.000 213 33811.39 133.57 17077.66 88888.00 2017-08-01 11:56:33.000 213 33811.38 133.60 17077.65 88888.00 2017-08-01 11:56:34.000 213 33811.38 133.61 17077.65 88888.00 2017-08-01 11:56:35.000 213 33811.38 133.62 17077.65 37879.32 2017-08-01 11:56:36.000 213 33811.36 133.62 17077.65 88888.00 2017-08-01 11:56:37.000 213 33811.34 133.65 17077.65 88888.00 2017-08-01 11:56:38.000 213 33811.37 133.63 17077.64 88888.00 2017-08-01 11:56:39.000 213 33811.40 133.63 17077.66 88888.00 2017-08-01 11:56:40.000 213 33811.37 133.65 17077.67 37879.28 2017-08-01 11:56:41.000 213 33811.39 133.65 17077.64 88888.00 2017-08-01 11:56:42.000 213 33811.38 133.63 17077.60 88888.00 2017-08-01 11:56:43.000 213 33811.38 133.62 17077.59 88888.00 2017-08-01 11:56:44.000 213 33811.42 133.62 17077.64 88888.00 2017-08-01 11:56:45.000 213 33811.42 133.62 17077.65 37879.28 2017-08-01 11:56:46.000 213 33811.39 133.60 17077.60 88888.00 2017-08-01 11:56:47.000 213 33811.38 133.57 17077.60 88888.00 2017-08-01 11:56:48.000 213 33811.39 133.60 17077.61 88888.00 2017-08-01 11:56:49.000 213 33811.40 133.60 17077.61 88888.00 2017-08-01 11:56:50.000 213 33811.39 133.59 17077.65 37879.33 2017-08-01 11:56:51.000 213 33811.39 133.56 17077.64 88888.00 2017-08-01 11:56:52.000 213 33811.39 133.57 17077.66 88888.00 2017-08-01 11:56:53.000 213 33811.40 133.58 17077.68 88888.00 2017-08-01 11:56:54.000 213 33811.38 133.61 17077.70 88888.00 2017-08-01 11:56:55.000 213 33811.33 133.61 17077.68 37879.22 2017-08-01 11:56:56.000 213 33811.32 133.62 17077.69 88888.00 2017-08-01 11:56:57.000 213 33811.34 133.65 17077.70 88888.00 2017-08-01 11:56:58.000 213 33811.38 133.67 17077.64 88888.00 2017-08-01 11:56:59.000 213 33811.39 133.69 17077.65 88888.00 2017-08-01 11:57:00.000 213 33811.44 133.67 17077.66 37879.22 2017-08-01 11:57:01.000 213 33811.44 133.66 17077.64 88888.00 2017-08-01 11:57:02.000 213 33811.42 133.68 17077.62 88888.00 2017-08-01 11:57:03.000 213 33811.38 133.72 17077.62 88888.00 2017-08-01 11:57:04.000 213 33811.45 133.74 17077.62 88888.00 2017-08-01 11:57:05.000 213 33811.44 133.72 17077.58 37879.24 2017-08-01 11:57:06.000 213 33811.43 133.68 17077.57 88888.00 2017-08-01 11:57:07.000 213 33811.39 133.67 17077.58 88888.00 2017-08-01 11:57:08.000 213 33811.35 133.73 17077.57 88888.00 2017-08-01 11:57:09.000 213 33811.35 133.70 17077.55 88888.00 2017-08-01 11:57:10.000 213 33811.38 133.70 17077.55 37879.32 2017-08-01 11:57:11.000 213 33811.37 133.72 17077.55 88888.00 2017-08-01 11:57:12.000 213 33811.38 133.73 17077.56 88888.00 2017-08-01 11:57:13.000 213 33811.42 133.76 17077.57 88888.00 2017-08-01 11:57:14.000 213 33811.44 133.78 17077.56 88888.00 2017-08-01 11:57:15.000 213 33811.45 133.75 17077.57 37879.28 2017-08-01 11:57:16.000 213 33811.48 133.75 17077.60 88888.00 2017-08-01 11:57:17.000 213 33811.49 133.74 17077.61 88888.00 2017-08-01 11:57:18.000 213 33811.45 133.73 17077.62 88888.00 2017-08-01 11:57:19.000 213 33811.46 133.71 17077.59 88888.00 2017-08-01 11:57:20.000 213 33811.50 133.69 17077.60 37879.36 2017-08-01 11:57:21.000 213 33811.53 133.68 17077.63 88888.00 2017-08-01 11:57:22.000 213 33811.52 133.74 17077.67 88888.00 2017-08-01 11:57:23.000 213 33811.54 133.74 17077.68 88888.00 2017-08-01 11:57:24.000 213 33811.53 133.69 17077.67 88888.00 2017-08-01 11:57:25.000 213 33811.53 133.66 17077.66 37879.31 2017-08-01 11:57:26.000 213 33811.55 133.67 17077.65 88888.00 2017-08-01 11:57:27.000 213 33811.54 133.69 17077.62 88888.00 2017-08-01 11:57:28.000 213 33811.56 133.69 17077.62 88888.00 2017-08-01 11:57:29.000 213 33811.52 133.70 17077.64 88888.00 2017-08-01 11:57:30.000 213 33811.53 133.66 17077.67 37879.29 2017-08-01 11:57:31.000 213 33811.56 133.65 17077.62 88888.00 2017-08-01 11:57:32.000 213 33811.51 133.66 17077.66 88888.00 2017-08-01 11:57:33.000 213 33811.52 133.72 17077.64 88888.00 2017-08-01 11:57:34.000 213 33811.53 133.75 17077.64 88888.00 2017-08-01 11:57:35.000 213 33811.52 133.73 17077.63 37879.29 2017-08-01 11:57:36.000 213 33811.49 133.75 17077.64 88888.00 2017-08-01 11:57:37.000 213 33811.49 133.74 17077.64 88888.00 2017-08-01 11:57:38.000 213 33811.52 133.73 17077.66 88888.00 2017-08-01 11:57:39.000 213 33811.47 133.72 17077.64 88888.00 2017-08-01 11:57:40.000 213 33811.50 133.72 17077.62 37879.47 2017-08-01 11:57:41.000 213 33811.48 133.68 17077.63 88888.00 2017-08-01 11:57:42.000 213 33811.51 133.67 17077.63 88888.00 2017-08-01 11:57:43.000 213 33811.48 133.66 17077.65 88888.00 2017-08-01 11:57:44.000 213 33811.53 133.67 17077.64 88888.00 2017-08-01 11:57:45.000 213 33811.54 133.69 17077.61 37879.36 2017-08-01 11:57:46.000 213 33811.51 133.74 17077.60 88888.00 2017-08-01 11:57:47.000 213 33811.51 133.76 17077.62 88888.00 2017-08-01 11:57:48.000 213 33811.52 133.71 17077.62 88888.00 2017-08-01 11:57:49.000 213 33811.50 133.71 17077.59 88888.00 2017-08-01 11:57:50.000 213 33811.55 133.67 17077.61 37879.26 2017-08-01 11:57:51.000 213 33811.58 133.71 17077.63 88888.00 2017-08-01 11:57:52.000 213 33811.57 133.71 17077.62 88888.00 2017-08-01 11:57:53.000 213 33811.55 133.70 17077.62 88888.00 2017-08-01 11:57:54.000 213 33811.56 133.72 17077.59 88888.00 2017-08-01 11:57:55.000 213 33811.57 133.73 17077.56 37879.46 2017-08-01 11:57:56.000 213 33811.60 133.71 17077.60 88888.00 2017-08-01 11:57:57.000 213 33811.60 133.70 17077.63 88888.00 2017-08-01 11:57:58.000 213 33811.62 133.70 17077.64 88888.00 2017-08-01 11:57:59.000 213 33811.62 133.71 17077.62 88888.00 2017-08-01 11:58:00.000 213 33811.61 133.74 17077.64 37879.49 2017-08-01 11:58:01.000 213 33811.61 133.73 17077.63 88888.00 2017-08-01 11:58:02.000 213 33811.66 133.72 17077.60 88888.00 2017-08-01 11:58:03.000 213 33811.70 133.69 17077.59 88888.00 2017-08-01 11:58:04.000 213 33811.73 133.69 17077.64 88888.00 2017-08-01 11:58:05.000 213 33811.66 133.69 17077.65 37879.46 2017-08-01 11:58:06.000 213 33811.61 133.70 17077.61 88888.00 2017-08-01 11:58:07.000 213 33811.62 133.73 17077.57 88888.00 2017-08-01 11:58:08.000 213 33811.64 133.72 17077.56 88888.00 2017-08-01 11:58:09.000 213 33811.66 133.76 17077.57 88888.00 2017-08-01 11:58:10.000 213 33811.65 133.74 17077.54 37879.40 2017-08-01 11:58:11.000 213 33811.69 133.75 17077.56 88888.00 2017-08-01 11:58:12.000 213 33811.69 133.74 17077.56 88888.00 2017-08-01 11:58:13.000 213 33811.65 133.74 17077.56 88888.00 2017-08-01 11:58:14.000 213 33811.67 133.75 17077.57 88888.00 2017-08-01 11:58:15.000 213 33811.66 133.76 17077.57 37879.47 2017-08-01 11:58:16.000 213 33811.67 133.74 17077.59 88888.00 2017-08-01 11:58:17.000 213 33811.68 133.78 17077.61 88888.00 2017-08-01 11:58:18.000 213 33811.70 133.74 17077.66 88888.00 2017-08-01 11:58:19.000 213 33811.66 133.78 17077.64 88888.00 2017-08-01 11:58:20.000 213 33811.68 133.76 17077.64 37879.53 2017-08-01 11:58:21.000 213 33811.70 133.73 17077.67 88888.00 2017-08-01 11:58:22.000 213 33811.65 133.75 17077.64 88888.00 2017-08-01 11:58:23.000 213 33811.61 133.79 17077.67 88888.00 2017-08-01 11:58:24.000 213 33811.61 133.80 17077.68 88888.00 2017-08-01 11:58:25.000 213 33811.61 133.81 17077.66 37879.46 2017-08-01 11:58:26.000 213 33811.58 133.81 17077.64 88888.00 2017-08-01 11:58:27.000 213 33811.60 133.79 17077.67 88888.00 2017-08-01 11:58:28.000 213 33811.57 133.79 17077.68 88888.00 2017-08-01 11:58:29.000 213 33811.56 133.79 17077.68 88888.00 2017-08-01 11:58:30.000 213 33811.60 133.77 17077.71 37879.53 2017-08-01 11:58:31.000 213 33811.62 133.73 17077.68 88888.00 2017-08-01 11:58:32.000 213 33811.58 133.71 17077.65 88888.00 2017-08-01 11:58:33.000 213 33811.54 133.74 17077.69 88888.00 2017-08-01 11:58:34.000 213 33811.63 133.76 17077.64 88888.00 2017-08-01 11:58:35.000 213 33811.59 133.76 17077.63 37879.42 2017-08-01 11:58:36.000 213 33811.57 133.75 17077.62 88888.00 2017-08-01 11:58:37.000 213 33811.59 133.77 17077.66 88888.00 2017-08-01 11:58:38.000 213 33811.62 133.74 17077.63 88888.00 2017-08-01 11:58:39.000 213 33811.62 133.71 17077.60 88888.00 2017-08-01 11:58:40.000 213 33811.61 133.76 17077.58 37879.53 2017-08-01 11:58:41.000 213 33811.63 133.75 17077.60 88888.00 2017-08-01 11:58:42.000 213 33811.65 133.73 17077.64 88888.00 2017-08-01 11:58:43.000 213 33811.61 133.75 17077.65 88888.00 2017-08-01 11:58:44.000 213 33811.60 133.76 17077.68 88888.00 2017-08-01 11:58:45.000 213 33811.62 133.77 17077.67 37879.44 2017-08-01 11:58:46.000 213 33811.58 133.72 17077.62 88888.00 2017-08-01 11:58:47.000 213 33811.60 133.73 17077.62 88888.00 2017-08-01 11:58:48.000 213 33811.60 133.76 17077.63 88888.00 2017-08-01 11:58:49.000 213 33811.60 133.74 17077.65 88888.00 2017-08-01 11:58:50.000 213 33811.59 133.74 17077.67 37879.38 2017-08-01 11:58:51.000 213 33811.60 133.72 17077.64 88888.00 2017-08-01 11:58:52.000 213 33811.60 133.72 17077.66 88888.00 2017-08-01 11:58:53.000 213 33811.56 133.71 17077.67 88888.00 2017-08-01 11:58:54.000 213 33811.59 133.73 17077.68 88888.00 2017-08-01 11:58:55.000 213 33811.60 133.76 17077.65 37879.35 2017-08-01 11:58:56.000 213 33811.58 133.76 17077.63 88888.00 2017-08-01 11:58:57.000 213 33811.56 133.78 17077.62 88888.00 2017-08-01 11:58:58.000 213 33811.56 133.82 17077.62 88888.00 2017-08-01 11:58:59.000 213 33811.54 133.83 17077.61 88888.00 2017-08-01 11:59:00.000 213 33811.51 133.78 17077.59 37879.50 2017-08-01 11:59:01.000 213 33811.51 133.77 17077.58 88888.00 2017-08-01 11:59:02.000 213 33811.53 133.80 17077.53 88888.00 2017-08-01 11:59:03.000 213 33811.48 133.76 17077.54 88888.00 2017-08-01 11:59:04.000 213 33811.48 133.75 17077.57 88888.00 2017-08-01 11:59:05.000 213 33811.53 133.71 17077.60 37879.46 2017-08-01 11:59:06.000 213 33811.54 133.73 17077.60 88888.00 2017-08-01 11:59:07.000 213 33811.52 133.76 17077.58 88888.00 2017-08-01 11:59:08.000 213 33811.51 133.78 17077.61 88888.00 2017-08-01 11:59:09.000 213 33811.54 133.83 17077.62 88888.00 2017-08-01 11:59:10.000 213 33811.58 133.80 17077.59 37879.36 2017-08-01 11:59:11.000 213 33811.59 133.76 17077.61 88888.00 2017-08-01 11:59:12.000 213 33811.55 133.74 17077.65 88888.00 2017-08-01 11:59:13.000 213 33811.53 133.72 17077.64 88888.00 2017-08-01 11:59:14.000 213 33811.59 133.72 17077.65 88888.00 2017-08-01 11:59:15.000 213 33811.62 133.72 17077.62 37879.40 2017-08-01 11:59:16.000 213 33811.65 133.73 17077.64 88888.00 2017-08-01 11:59:17.000 213 33811.68 133.72 17077.67 88888.00 2017-08-01 11:59:18.000 213 33811.66 133.76 17077.64 88888.00 2017-08-01 11:59:19.000 213 33811.65 133.75 17077.65 88888.00 2017-08-01 11:59:20.000 213 33811.66 133.72 17077.60 37879.53 2017-08-01 11:59:21.000 213 33811.65 133.71 17077.58 88888.00 2017-08-01 11:59:22.000 213 33811.64 133.68 17077.61 88888.00 2017-08-01 11:59:23.000 213 33811.61 133.69 17077.60 88888.00 2017-08-01 11:59:24.000 213 33811.65 133.70 17077.58 88888.00 2017-08-01 11:59:25.000 213 33811.66 133.69 17077.60 37879.39 2017-08-01 11:59:26.000 213 33811.69 133.66 17077.59 88888.00 2017-08-01 11:59:27.000 213 33811.68 133.67 17077.65 88888.00 2017-08-01 11:59:28.000 213 33811.66 133.68 17077.61 88888.00 2017-08-01 11:59:29.000 213 33811.66 133.66 17077.62 88888.00 2017-08-01 11:59:30.000 213 33811.63 133.69 17077.58 37879.50 2017-08-01 11:59:31.000 213 33811.65 133.70 17077.61 88888.00 2017-08-01 11:59:32.000 213 33811.67 133.70 17077.63 88888.00 2017-08-01 11:59:33.000 213 33811.65 133.69 17077.57 88888.00 2017-08-01 11:59:34.000 213 33811.65 133.66 17077.60 88888.00 2017-08-01 11:59:35.000 213 33811.70 133.69 17077.61 37879.46 2017-08-01 11:59:36.000 213 33811.70 133.68 17077.58 88888.00 2017-08-01 11:59:37.000 213 33811.76 133.63 17077.58 88888.00 2017-08-01 11:59:38.000 213 33811.79 133.64 17077.61 88888.00 2017-08-01 11:59:39.000 213 33811.74 133.60 17077.56 88888.00 2017-08-01 11:59:40.000 213 33811.78 133.55 17077.54 37879.53 2017-08-01 11:59:41.000 213 33811.75 133.56 17077.58 88888.00 2017-08-01 11:59:42.000 213 33811.77 133.60 17077.56 88888.00 2017-08-01 11:59:43.000 213 33811.75 133.58 17077.51 88888.00 2017-08-01 11:59:44.000 213 33811.75 133.56 17077.51 88888.00 2017-08-01 11:59:45.000 213 33811.75 133.55 17077.50 37879.53 2017-08-01 11:59:46.000 213 33811.74 133.52 17077.53 88888.00 2017-08-01 11:59:47.000 213 33811.73 133.48 17077.53 88888.00 2017-08-01 11:59:48.000 213 33811.74 133.50 17077.50 88888.00 2017-08-01 11:59:49.000 213 33811.77 133.51 17077.52 88888.00 2017-08-01 11:59:50.000 213 33811.78 133.47 17077.51 37879.51 2017-08-01 11:59:51.000 213 33811.84 133.46 17077.51 88888.00 2017-08-01 11:59:52.000 213 33811.83 133.46 17077.50 88888.00 2017-08-01 11:59:53.000 213 33811.85 133.43 17077.55 88888.00 2017-08-01 11:59:54.000 213 33811.84 133.44 17077.53 88888.00 2017-08-01 11:59:55.000 213 33811.89 133.40 17077.51 37879.68 2017-08-01 11:59:56.000 213 33811.88 133.39 17077.52 88888.00 2017-08-01 11:59:57.000 213 33811.87 133.37 17077.52 88888.00 2017-08-01 11:59:58.000 213 33811.88 133.36 17077.53 88888.00 2017-08-01 11:59:59.000 213 33811.90 133.37 17077.52 88888.00 2017-08-01 12:00:00.000 213 33811.90 133.36 17077.57 37879.78 2017-08-01 12:00:01.000 213 33811.89 133.36 17077.54 88888.00 2017-08-01 12:00:02.000 213 33811.87 133.36 17077.53 88888.00 2017-08-01 12:00:03.000 213 33811.87 133.33 17077.53 88888.00 2017-08-01 12:00:04.000 213 33811.89 133.27 17077.54 88888.00 2017-08-01 12:00:05.000 213 33811.89 133.21 17077.54 37879.71 2017-08-01 12:00:06.000 213 33811.92 133.24 17077.52 88888.00 2017-08-01 12:00:07.000 213 33811.91 133.24 17077.52 88888.00 2017-08-01 12:00:08.000 213 33811.89 133.20 17077.52 88888.00 2017-08-01 12:00:09.000 213 33811.89 133.20 17077.53 88888.00 2017-08-01 12:00:10.000 213 33811.91 133.19 17077.54 37879.71 2017-08-01 12:00:11.000 213 33811.87 133.17 17077.56 88888.00 2017-08-01 12:00:12.000 213 33811.81 133.17 17077.54 88888.00 2017-08-01 12:00:13.000 213 33811.84 133.18 17077.53 88888.00 2017-08-01 12:00:14.000 213 33811.88 133.23 17077.54 88888.00 2017-08-01 12:00:15.000 213 33811.91 133.23 17077.56 37879.71 2017-08-01 12:00:16.000 213 33811.91 133.19 17077.57 88888.00 2017-08-01 12:00:17.000 213 33811.89 133.24 17077.54 88888.00 2017-08-01 12:00:18.000 213 33811.90 133.24 17077.56 88888.00 2017-08-01 12:00:19.000 213 33811.85 133.22 17077.54 88888.00 2017-08-01 12:00:20.000 213 33811.82 133.20 17077.54 37879.71 2017-08-01 12:00:21.000 213 33811.82 133.19 17077.55 88888.00 2017-08-01 12:00:22.000 213 33811.85 133.21 17077.54 88888.00 2017-08-01 12:00:23.000 213 33811.83 133.23 17077.58 88888.00 2017-08-01 12:00:24.000 213 33811.83 133.23 17077.63 88888.00 2017-08-01 12:00:25.000 213 33811.84 133.19 17077.60 37879.67 2017-08-01 12:00:26.000 213 33811.80 133.20 17077.59 88888.00 2017-08-01 12:00:27.000 213 33811.79 133.18 17077.58 88888.00 2017-08-01 12:00:28.000 213 33811.80 133.19 17077.65 88888.00 2017-08-01 12:00:29.000 213 33811.78 133.18 17077.62 88888.00 2017-08-01 12:00:30.000 213 33811.76 133.20 17077.63 37879.65 2017-08-01 12:00:31.000 213 33811.74 133.17 17077.59 88888.00 2017-08-01 12:00:32.000 213 33811.65 133.14 17077.55 88888.00 2017-08-01 12:00:33.000 213 33811.68 133.18 17077.52 88888.00 2017-08-01 12:00:34.000 213 33811.65 133.19 17077.56 88888.00 2017-08-01 12:00:35.000 213 33811.65 133.17 17077.57 37879.61 2017-08-01 12:00:36.000 213 33811.62 133.19 17077.62 88888.00 2017-08-01 12:00:37.000 213 33811.61 133.20 17077.65 88888.00 2017-08-01 12:00:38.000 213 33811.61 133.22 17077.65 88888.00 2017-08-01 12:00:39.000 213 33811.59 133.22 17077.64 88888.00 2017-08-01 12:00:40.000 213 33811.54 133.14 17077.59 37879.60 2017-08-01 12:00:41.000 213 33811.52 133.10 17077.60 88888.00 2017-08-01 12:00:42.000 213 33811.52 133.16 17077.62 88888.00 2017-08-01 12:00:43.000 213 33811.48 133.17 17077.62 88888.00 2017-08-01 12:00:44.000 213 33811.51 133.19 17077.65 88888.00 2017-08-01 12:00:45.000 213 33811.47 133.21 17077.67 37879.42 2017-08-01 12:00:46.000 213 33811.48 133.22 17077.67 88888.00 2017-08-01 12:00:47.000 213 33811.47 133.21 17077.62 88888.00 2017-08-01 12:00:48.000 213 33811.48 133.22 17077.60 88888.00 2017-08-01 12:00:49.000 213 33811.49 133.21 17077.61 88888.00 2017-08-01 12:00:50.000 213 33811.50 133.19 17077.64 37879.43 2017-08-01 12:00:51.000 213 33811.50 133.18 17077.63 88888.00 2017-08-01 12:00:52.000 213 33811.54 133.21 17077.64 88888.00 2017-08-01 12:00:53.000 213 33811.54 133.23 17077.63 88888.00 2017-08-01 12:00:54.000 213 33811.57 133.25 17077.64 88888.00 2017-08-01 12:00:55.000 213 33811.57 133.19 17077.65 37879.32 2017-08-01 12:00:56.000 213 33811.60 133.22 17077.65 88888.00 2017-08-01 12:00:57.000 213 33811.58 133.24 17077.66 88888.00 2017-08-01 12:00:58.000 213 33811.57 133.21 17077.67 88888.00 2017-08-01 12:00:59.000 213 33811.55 133.17 17077.61 88888.00 2017-08-01 12:01:00.000 213 33811.52 133.16 17077.58 37879.39 2017-08-01 12:01:01.000 213 33811.55 133.14 17077.57 88888.00 2017-08-01 12:01:02.000 213 33811.51 133.12 17077.59 88888.00 2017-08-01 12:01:03.000 213 33811.48 133.13 17077.60 88888.00 2017-08-01 12:01:04.000 213 33811.50 133.17 17077.57 88888.00 2017-08-01 12:01:05.000 213 33811.52 133.16 17077.57 37879.39 2017-08-01 12:01:06.000 213 33811.51 133.14 17077.55 88888.00 2017-08-01 12:01:07.000 213 33811.50 133.16 17077.56 88888.00 2017-08-01 12:01:08.000 213 33811.53 133.17 17077.60 88888.00 2017-08-01 12:01:09.000 213 33811.52 133.14 17077.59 88888.00 2017-08-01 12:01:10.000 213 33811.48 133.13 17077.63 37879.39 2017-08-01 12:01:11.000 213 33811.53 133.11 17077.60 88888.00 2017-08-01 12:01:12.000 213 33811.52 133.12 17077.59 88888.00 2017-08-01 12:01:13.000 213 33811.51 133.11 17077.61 88888.00 2017-08-01 12:01:14.000 213 33811.46 133.17 17077.58 88888.00 2017-08-01 12:01:15.000 213 33811.43 133.15 17077.62 37879.35 2017-08-01 12:01:16.000 213 33811.46 133.11 17077.63 88888.00 2017-08-01 12:01:17.000 213 33811.47 133.13 17077.60 88888.00 2017-08-01 12:01:18.000 213 33811.48 133.13 17077.59 88888.00 2017-08-01 12:01:19.000 213 33811.44 133.14 17077.60 88888.00 2017-08-01 12:01:20.000 213 33811.44 133.14 17077.64 37879.43 2017-08-01 12:01:21.000 213 33811.44 133.13 17077.66 88888.00 2017-08-01 12:01:22.000 213 33811.42 133.10 17077.65 88888.00 2017-08-01 12:01:23.000 213 33811.40 133.11 17077.62 88888.00 2017-08-01 12:01:24.000 213 33811.38 133.08 17077.66 88888.00 2017-08-01 12:01:25.000 213 33811.38 133.07 17077.69 37879.26 2017-08-01 12:01:26.000 213 33811.40 133.11 17077.66 88888.00 2017-08-01 12:01:27.000 213 33811.40 133.12 17077.67 88888.00 2017-08-01 12:01:28.000 213 33811.38 133.13 17077.70 88888.00 2017-08-01 12:01:29.000 213 33811.40 133.11 17077.71 88888.00 2017-08-01 12:01:30.000 213 33811.39 133.08 17077.69 37879.36 2017-08-01 12:01:31.000 213 33811.37 133.05 17077.65 88888.00 2017-08-01 12:01:32.000 213 33811.33 133.09 17077.68 88888.00 2017-08-01 12:01:33.000 213 33811.30 133.10 17077.67 88888.00 2017-08-01 12:01:34.000 213 33811.32 133.12 17077.67 88888.00 2017-08-01 12:01:35.000 213 33811.32 133.12 17077.63 37879.18 2017-08-01 12:01:36.000 213 33811.32 133.12 17077.60 88888.00 2017-08-01 12:01:37.000 213 33811.32 133.11 17077.60 88888.00 2017-08-01 12:01:38.000 213 33811.30 133.11 17077.61 88888.00 2017-08-01 12:01:39.000 213 33811.27 133.07 17077.63 88888.00 2017-08-01 12:01:40.000 213 33811.27 133.10 17077.63 37879.21 2017-08-01 12:01:41.000 213 33811.28 133.11 17077.61 88888.00 2017-08-01 12:01:42.000 213 33811.26 133.13 17077.59 88888.00 2017-08-01 12:01:43.000 213 33811.21 133.12 17077.59 88888.00 2017-08-01 12:01:44.000 213 33811.17 133.10 17077.59 88888.00 2017-08-01 12:01:45.000 213 33811.13 133.06 17077.61 37879.04 2017-08-01 12:01:46.000 213 33811.15 133.07 17077.62 88888.00 2017-08-01 12:01:47.000 213 33811.08 133.05 17077.63 88888.00 2017-08-01 12:01:48.000 213 33811.02 133.08 17077.66 88888.00 2017-08-01 12:01:49.000 213 33811.01 133.11 17077.67 88888.00 2017-08-01 12:01:50.000 213 33811.02 133.13 17077.65 37878.96 2017-08-01 12:01:51.000 213 33811.01 133.15 17077.63 88888.00 2017-08-01 12:01:52.000 213 33810.99 133.14 17077.67 88888.00 2017-08-01 12:01:53.000 213 33810.97 133.16 17077.64 88888.00 2017-08-01 12:01:54.000 213 33810.93 133.17 17077.68 88888.00 2017-08-01 12:01:55.000 213 33810.94 133.19 17077.70 37878.82 2017-08-01 12:01:56.000 213 33810.96 133.24 17077.70 88888.00 2017-08-01 12:01:57.000 213 33810.92 133.21 17077.70 88888.00 2017-08-01 12:01:58.000 213 33810.93 133.22 17077.70 88888.00 2017-08-01 12:01:59.000 213 33810.90 133.24 17077.70 88888.00 2017-08-01 12:02:00.000 213 33810.85 133.24 17077.70 37878.92 2017-08-01 12:02:01.000 213 33810.84 133.24 17077.73 88888.00 2017-08-01 12:02:02.000 213 33810.85 133.24 17077.71 88888.00 2017-08-01 12:02:03.000 213 33810.85 133.22 17077.65 88888.00 2017-08-01 12:02:04.000 213 33810.81 133.23 17077.66 88888.00 2017-08-01 12:02:05.000 213 33810.76 133.23 17077.66 37878.78 2017-08-01 12:02:06.000 213 33810.75 133.23 17077.68 88888.00 2017-08-01 12:02:07.000 213 33810.76 133.23 17077.72 88888.00 2017-08-01 12:02:08.000 213 33810.78 133.24 17077.72 88888.00 2017-08-01 12:02:09.000 213 33810.73 133.22 17077.69 88888.00 2017-08-01 12:02:10.000 213 33810.71 133.21 17077.67 37878.65 2017-08-01 12:02:11.000 213 33810.67 133.23 17077.67 88888.00 2017-08-01 12:02:12.000 213 33810.66 133.23 17077.66 88888.00 2017-08-01 12:02:13.000 213 33810.66 133.23 17077.67 88888.00 2017-08-01 12:02:14.000 213 33810.69 133.22 17077.68 88888.00 2017-08-01 12:02:15.000 213 33810.68 133.20 17077.69 37878.64 2017-08-01 12:02:16.000 213 33810.69 133.22 17077.68 88888.00 2017-08-01 12:02:17.000 213 33810.70 133.25 17077.68 88888.00 2017-08-01 12:02:18.000 213 33810.67 133.24 17077.71 88888.00 2017-08-01 12:02:19.000 213 33810.65 133.19 17077.70 88888.00 2017-08-01 12:02:20.000 213 33810.63 133.20 17077.68 37878.75 2017-08-01 12:02:21.000 213 33810.63 133.21 17077.64 88888.00 2017-08-01 12:02:22.000 213 33810.61 133.20 17077.67 88888.00 2017-08-01 12:02:23.000 213 33810.59 133.21 17077.68 88888.00 2017-08-01 12:02:24.000 213 33810.60 133.20 17077.70 88888.00 2017-08-01 12:02:25.000 213 33810.59 133.15 17077.73 37878.54 2017-08-01 12:02:26.000 213 33810.63 133.16 17077.69 88888.00 2017-08-01 12:02:27.000 213 33810.67 133.22 17077.66 88888.00 2017-08-01 12:02:28.000 213 33810.67 133.26 17077.65 88888.00 2017-08-01 12:02:29.000 213 33810.65 133.23 17077.60 88888.00 2017-08-01 12:02:30.000 213 33810.63 133.22 17077.65 37878.61 2017-08-01 12:02:31.000 213 33810.66 133.22 17077.68 88888.00 2017-08-01 12:02:32.000 213 33810.68 133.24 17077.65 88888.00 2017-08-01 12:02:33.000 213 33810.64 133.21 17077.64 88888.00 2017-08-01 12:02:34.000 213 33810.61 133.22 17077.64 88888.00 2017-08-01 12:02:35.000 213 33810.59 133.26 17077.66 37878.68 2017-08-01 12:02:36.000 213 33810.60 133.26 17077.68 88888.00 2017-08-01 12:02:37.000 213 33810.60 133.25 17077.69 88888.00 2017-08-01 12:02:38.000 213 33810.63 133.28 17077.65 88888.00 2017-08-01 12:02:39.000 213 33810.63 133.31 17077.64 88888.00 2017-08-01 12:02:40.000 213 33810.61 133.30 17077.66 37878.56 2017-08-01 12:02:41.000 213 33810.59 133.31 17077.65 88888.00 2017-08-01 12:02:42.000 213 33810.63 133.32 17077.67 88888.00 2017-08-01 12:02:43.000 213 33810.61 133.31 17077.67 88888.00 2017-08-01 12:02:44.000 213 33810.58 133.31 17077.67 88888.00 2017-08-01 12:02:45.000 213 33810.57 133.28 17077.70 37878.68 2017-08-01 12:02:46.000 213 33810.55 133.28 17077.65 88888.00 2017-08-01 12:02:47.000 213 33810.60 133.37 17077.64 88888.00 2017-08-01 12:02:48.000 213 33810.65 133.39 17077.68 88888.00 2017-08-01 12:02:49.000 213 33810.65 133.34 17077.68 88888.00 2017-08-01 12:02:50.000 213 33810.59 133.34 17077.66 37878.44 2017-08-01 12:02:51.000 213 33810.57 133.35 17077.62 88888.00 2017-08-01 12:02:52.000 213 33810.53 133.38 17077.66 88888.00 2017-08-01 12:02:53.000 213 33810.53 133.36 17077.63 88888.00 2017-08-01 12:02:54.000 213 33810.59 133.35 17077.62 88888.00 2017-08-01 12:02:55.000 213 33810.56 133.38 17077.61 37878.51 2017-08-01 12:02:56.000 213 33810.54 133.34 17077.61 88888.00 2017-08-01 12:02:57.000 213 33810.53 133.37 17077.61 88888.00 2017-08-01 12:02:58.000 213 33810.59 133.39 17077.64 88888.00 2017-08-01 12:02:59.000 213 33810.62 133.43 17077.63 88888.00 2017-08-01 12:03:00.000 213 33810.60 133.41 17077.60 37878.47 2017-08-01 12:03:01.000 213 33810.60 133.40 17077.63 88888.00 2017-08-01 12:03:02.000 213 33810.60 133.39 17077.65 88888.00 2017-08-01 12:03:03.000 213 33810.63 133.40 17077.64 88888.00 2017-08-01 12:03:04.000 213 33810.63 133.38 17077.62 88888.00 2017-08-01 12:03:05.000 213 33810.66 133.36 17077.61 37878.69 2017-08-01 12:03:06.000 213 33810.64 133.35 17077.62 88888.00 2017-08-01 12:03:07.000 213 33810.61 133.39 17077.64 88888.00 2017-08-01 12:03:08.000 213 33810.57 133.40 17077.68 88888.00 2017-08-01 12:03:09.000 213 33810.60 133.40 17077.66 88888.00 2017-08-01 12:03:10.000 213 33810.64 133.39 17077.65 37878.65 2017-08-01 12:03:11.000 213 33810.60 133.35 17077.64 88888.00 2017-08-01 12:03:12.000 213 33810.63 133.35 17077.67 88888.00 2017-08-01 12:03:13.000 213 33810.62 133.38 17077.66 88888.00 2017-08-01 12:03:14.000 213 33810.67 133.38 17077.62 88888.00 2017-08-01 12:03:15.000 213 33810.65 133.41 17077.64 37878.64 2017-08-01 12:03:16.000 213 33810.64 133.42 17077.65 88888.00 2017-08-01 12:03:17.000 213 33810.64 133.42 17077.65 88888.00 2017-08-01 12:03:18.000 213 33810.58 133.41 17077.65 88888.00 2017-08-01 12:03:19.000 213 33810.59 133.43 17077.65 88888.00 2017-08-01 12:03:20.000 213 33810.62 133.45 17077.65 37878.49 2017-08-01 12:03:21.000 213 33810.58 133.50 17077.68 88888.00 2017-08-01 12:03:22.000 213 33810.57 133.52 17077.66 88888.00 2017-08-01 12:03:23.000 213 33810.61 133.48 17077.63 88888.00 2017-08-01 12:03:24.000 213 33810.64 133.47 17077.63 88888.00 2017-08-01 12:03:25.000 213 33810.65 133.44 17077.64 37878.49 2017-08-01 12:03:26.000 213 33810.64 133.47 17077.66 88888.00 2017-08-01 12:03:27.000 213 33810.62 133.50 17077.66 88888.00 2017-08-01 12:03:28.000 213 33810.59 133.47 17077.60 88888.00 2017-08-01 12:03:29.000 213 33810.59 133.47 17077.61 88888.00 2017-08-01 12:03:30.000 213 33810.63 133.45 17077.64 37878.56 2017-08-01 12:03:31.000 213 33810.65 133.47 17077.62 88888.00 2017-08-01 12:03:32.000 213 33810.65 133.47 17077.62 88888.00 2017-08-01 12:03:33.000 213 33810.61 133.48 17077.66 88888.00 2017-08-01 12:03:34.000 213 33810.62 133.53 17077.73 88888.00 2017-08-01 12:03:35.000 213 33810.66 133.51 17077.70 37878.72 2017-08-01 12:03:36.000 213 33810.67 133.48 17077.69 88888.00 2017-08-01 12:03:37.000 213 33810.70 133.50 17077.70 88888.00 2017-08-01 12:03:38.000 213 33810.69 133.50 17077.66 88888.00 2017-08-01 12:03:39.000 213 33810.70 133.48 17077.59 88888.00 2017-08-01 12:03:40.000 213 33810.69 133.46 17077.63 37878.67 2017-08-01 12:03:41.000 213 33810.72 133.43 17077.63 88888.00 2017-08-01 12:03:42.000 213 33810.72 133.45 17077.60 88888.00 2017-08-01 12:03:43.000 213 33810.73 133.43 17077.63 88888.00 2017-08-01 12:03:44.000 213 33810.76 133.42 17077.58 88888.00 2017-08-01 12:03:45.000 213 33810.79 133.43 17077.60 37878.58 2017-08-01 12:03:46.000 213 33810.78 133.45 17077.54 88888.00 2017-08-01 12:03:47.000 213 33810.75 133.48 17077.59 88888.00 2017-08-01 12:03:48.000 213 33810.77 133.46 17077.55 88888.00 2017-08-01 12:03:49.000 213 33810.82 133.47 17077.58 88888.00 2017-08-01 12:03:50.000 213 33810.81 133.47 17077.62 37878.86 2017-08-01 12:03:51.000 213 33810.80 133.46 17077.63 88888.00 2017-08-01 12:03:52.000 213 33810.83 133.44 17077.63 88888.00 2017-08-01 12:03:53.000 213 33810.87 133.43 17077.59 88888.00 2017-08-01 12:03:54.000 213 33810.84 133.43 17077.58 88888.00 2017-08-01 12:03:55.000 213 33810.84 133.45 17077.56 37878.72 2017-08-01 12:03:56.000 213 33810.84 133.43 17077.52 88888.00 2017-08-01 12:03:57.000 213 33810.83 133.45 17077.53 88888.00 2017-08-01 12:03:58.000 213 33810.83 133.46 17077.58 88888.00 2017-08-01 12:03:59.000 213 33810.85 133.46 17077.62 88888.00 2017-08-01 12:04:00.000 213 33810.84 133.46 17077.61 37878.72 2017-08-01 12:04:01.000 213 33810.86 133.45 17077.60 88888.00 2017-08-01 12:04:02.000 213 33810.84 133.46 17077.61 88888.00 2017-08-01 12:04:03.000 213 33810.85 133.48 17077.57 88888.00 2017-08-01 12:04:04.000 213 33810.87 133.52 17077.61 88888.00 2017-08-01 12:04:05.000 213 33810.85 133.48 17077.62 37878.85 2017-08-01 12:04:06.000 213 33810.81 133.45 17077.62 88888.00 2017-08-01 12:04:07.000 213 33810.83 133.48 17077.63 88888.00 2017-08-01 12:04:08.000 213 33810.82 133.52 17077.60 88888.00 2017-08-01 12:04:09.000 213 33810.86 133.53 17077.59 88888.00 2017-08-01 12:04:10.000 213 33810.85 133.52 17077.61 37878.68 2017-08-01 12:04:11.000 213 33810.87 133.54 17077.61 88888.00 2017-08-01 12:04:12.000 213 33810.91 133.52 17077.61 88888.00 2017-08-01 12:04:13.000 213 33810.91 133.51 17077.58 88888.00 2017-08-01 12:04:14.000 213 33810.85 133.53 17077.55 88888.00 2017-08-01 12:04:15.000 213 33810.84 133.57 17077.55 37878.69 2017-08-01 12:04:16.000 213 33810.80 133.54 17077.59 88888.00 2017-08-01 12:04:17.000 213 33810.78 133.54 17077.58 88888.00 2017-08-01 12:04:18.000 213 33810.75 133.58 17077.57 88888.00 2017-08-01 12:04:19.000 213 33810.76 133.59 17077.59 88888.00 2017-08-01 12:04:20.000 213 33810.81 133.56 17077.61 37878.74 2017-08-01 12:04:21.000 213 33810.83 133.56 17077.63 88888.00 2017-08-01 12:04:22.000 213 33810.80 133.52 17077.61 88888.00 2017-08-01 12:04:23.000 213 33810.79 133.48 17077.59 88888.00 2017-08-01 12:04:24.000 213 33810.78 133.50 17077.60 88888.00 2017-08-01 12:04:25.000 213 33810.75 133.53 17077.62 37878.57 2017-08-01 12:04:26.000 213 33810.71 133.57 17077.62 88888.00 2017-08-01 12:04:27.000 213 33810.73 133.59 17077.58 88888.00 2017-08-01 12:04:28.000 213 33810.68 133.58 17077.56 88888.00 2017-08-01 12:04:29.000 213 33810.63 133.54 17077.59 88888.00 2017-08-01 12:04:30.000 213 33810.66 133.55 17077.60 37878.74 2017-08-01 12:04:31.000 213 33810.72 133.52 17077.62 88888.00 2017-08-01 12:04:32.000 213 33810.68 133.57 17077.59 88888.00 2017-08-01 12:04:33.000 213 33810.67 133.57 17077.61 88888.00 2017-08-01 12:04:34.000 213 33810.66 133.54 17077.62 88888.00 2017-08-01 12:04:35.000 213 33810.67 133.47 17077.61 37878.68 2017-08-01 12:04:36.000 213 33810.65 133.50 17077.56 88888.00 2017-08-01 12:04:37.000 213 33810.68 133.54 17077.59 88888.00 2017-08-01 12:04:38.000 213 33810.69 133.56 17077.57 88888.00 2017-08-01 12:04:39.000 213 33810.66 133.54 17077.60 88888.00 2017-08-01 12:04:40.000 213 33810.65 133.54 17077.57 37878.72 2017-08-01 12:04:41.000 213 33810.64 133.52 17077.54 88888.00 2017-08-01 12:04:42.000 213 33810.69 133.52 17077.56 88888.00 2017-08-01 12:04:43.000 213 33810.70 133.57 17077.58 88888.00 2017-08-01 12:04:44.000 213 33810.71 133.60 17077.60 88888.00 2017-08-01 12:04:45.000 213 33810.66 133.59 17077.55 37878.53 2017-08-01 12:04:46.000 213 33810.66 133.55 17077.56 88888.00 2017-08-01 12:04:47.000 213 33810.60 133.53 17077.55 88888.00 2017-08-01 12:04:48.000 213 33810.55 133.51 17077.57 88888.00 2017-08-01 12:04:49.000 213 33810.57 133.50 17077.58 88888.00 2017-08-01 12:04:50.000 213 33810.58 133.50 17077.57 37878.56 2017-08-01 12:04:51.000 213 33810.59 133.51 17077.51 88888.00 2017-08-01 12:04:52.000 213 33810.54 133.55 17077.54 88888.00 2017-08-01 12:04:53.000 213 33810.55 133.55 17077.56 88888.00 2017-08-01 12:04:54.000 213 33810.49 133.55 17077.52 88888.00 2017-08-01 12:04:55.000 213 33810.47 133.55 17077.52 37878.44 2017-08-01 12:04:56.000 213 33810.49 133.52 17077.56 88888.00 2017-08-01 12:04:57.000 213 33810.46 133.52 17077.58 88888.00 2017-08-01 12:04:58.000 213 33810.45 133.52 17077.58 88888.00 2017-08-01 12:04:59.000 213 33810.44 133.53 17077.59 88888.00 2017-08-01 12:05:00.000 213 33810.46 133.54 17077.59 37878.49 2017-08-01 12:05:01.000 213 33810.47 133.54 17077.58 88888.00 2017-08-01 12:05:02.000 213 33810.46 133.55 17077.56 88888.00 2017-08-01 12:05:03.000 213 33810.49 133.56 17077.57 88888.00 2017-08-01 12:05:04.000 213 33810.49 133.56 17077.56 88888.00 2017-08-01 12:05:05.000 213 33810.46 133.56 17077.60 37878.46 2017-08-01 12:05:06.000 213 33810.47 133.61 17077.67 88888.00 2017-08-01 12:05:07.000 213 33810.47 133.62 17077.65 88888.00 2017-08-01 12:05:08.000 213 33810.50 133.62 17077.62 88888.00 2017-08-01 12:05:09.000 213 33810.50 133.59 17077.59 88888.00 2017-08-01 12:05:10.000 213 33810.48 133.57 17077.60 37878.39 2017-08-01 12:05:11.000 213 33810.47 133.57 17077.60 88888.00 2017-08-01 12:05:12.000 213 33810.47 133.58 17077.56 88888.00 2017-08-01 12:05:13.000 213 33810.48 133.63 17077.55 88888.00 2017-08-01 12:05:14.000 213 33810.48 133.63 17077.56 88888.00 2017-08-01 12:05:15.000 213 33810.44 133.66 17077.57 37878.32 2017-08-01 12:05:16.000 213 33810.45 133.61 17077.58 88888.00 2017-08-01 12:05:17.000 213 33810.43 133.61 17077.57 88888.00 2017-08-01 12:05:18.000 213 33810.40 133.58 17077.52 88888.00 2017-08-01 12:05:19.000 213 33810.41 133.57 17077.53 88888.00 2017-08-01 12:05:20.000 213 33810.37 133.64 17077.58 37878.46 2017-08-01 12:05:21.000 213 33810.36 133.69 17077.61 88888.00 2017-08-01 12:05:22.000 213 33810.36 133.65 17077.56 88888.00 2017-08-01 12:05:23.000 213 33810.36 133.65 17077.52 88888.00 2017-08-01 12:05:24.000 213 33810.37 133.67 17077.52 88888.00 2017-08-01 12:05:25.000 213 33810.41 133.70 17077.55 37878.40 2017-08-01 12:05:26.000 213 33810.42 133.67 17077.61 88888.00 2017-08-01 12:05:27.000 213 33810.42 133.64 17077.62 88888.00 2017-08-01 12:05:28.000 213 33810.45 133.64 17077.63 88888.00 2017-08-01 12:05:29.000 213 33810.44 133.64 17077.62 88888.00 2017-08-01 12:05:30.000 213 33810.44 133.64 17077.64 37878.26 2017-08-01 12:05:31.000 213 33810.45 133.66 17077.60 88888.00 2017-08-01 12:05:32.000 213 33810.40 133.67 17077.54 88888.00 2017-08-01 12:05:33.000 213 33810.41 133.68 17077.53 88888.00 2017-08-01 12:05:34.000 213 33810.47 133.68 17077.56 88888.00 2017-08-01 12:05:35.000 213 33810.45 133.66 17077.59 37878.29 2017-08-01 12:05:36.000 213 33810.46 133.67 17077.58 88888.00 2017-08-01 12:05:37.000 213 33810.46 133.67 17077.52 88888.00 2017-08-01 12:05:38.000 213 33810.48 133.61 17077.50 88888.00 2017-08-01 12:05:39.000 213 33810.49 133.62 17077.51 88888.00 2017-08-01 12:05:40.000 213 33810.46 133.63 17077.55 37878.39 2017-08-01 12:05:41.000 213 33810.47 133.64 17077.55 88888.00 2017-08-01 12:05:42.000 213 33810.46 133.68 17077.53 88888.00 2017-08-01 12:05:43.000 213 33810.47 133.63 17077.53 88888.00 2017-08-01 12:05:44.000 213 33810.46 133.65 17077.54 88888.00 2017-08-01 12:05:45.000 213 33810.47 133.66 17077.57 37878.38 2017-08-01 12:05:46.000 213 33810.48 133.68 17077.58 88888.00 2017-08-01 12:05:47.000 213 33810.47 133.66 17077.58 88888.00 2017-08-01 12:05:48.000 213 33810.51 133.68 17077.57 88888.00 2017-08-01 12:05:49.000 213 33810.50 133.69 17077.54 88888.00 2017-08-01 12:05:50.000 213 33810.47 133.67 17077.51 37878.33 2017-08-01 12:05:51.000 213 33810.47 133.69 17077.51 88888.00 2017-08-01 12:05:52.000 213 33810.52 133.67 17077.48 88888.00 2017-08-01 12:05:53.000 213 33810.50 133.69 17077.49 88888.00 2017-08-01 12:05:54.000 213 33810.51 133.68 17077.52 88888.00 2017-08-01 12:05:55.000 213 33810.54 133.69 17077.53 37878.38 2017-08-01 12:05:56.000 213 33810.57 133.70 17077.56 88888.00 2017-08-01 12:05:57.000 213 33810.54 133.69 17077.48 88888.00 2017-08-01 12:05:58.000 213 33810.55 133.71 17077.45 88888.00 2017-08-01 12:05:59.000 213 33810.56 133.74 17077.49 88888.00 2017-08-01 12:06:00.000 213 33810.56 133.73 17077.53 37878.58 2017-08-01 12:06:01.000 213 33810.54 133.71 17077.54 88888.00 2017-08-01 12:06:02.000 213 33810.56 133.73 17077.53 88888.00 2017-08-01 12:06:03.000 213 33810.50 133.78 17077.50 88888.00 2017-08-01 12:06:04.000 213 33810.48 133.73 17077.48 88888.00 2017-08-01 12:06:05.000 213 33810.50 133.75 17077.49 37878.53 2017-08-01 12:06:06.000 213 33810.50 133.73 17077.46 88888.00 2017-08-01 12:06:07.000 213 33810.54 133.75 17077.48 88888.00 2017-08-01 12:06:08.000 213 33810.54 133.78 17077.49 88888.00 2017-08-01 12:06:09.000 213 33810.56 133.82 17077.47 88888.00 2017-08-01 12:06:10.000 213 33810.55 133.82 17077.48 37878.60 2017-08-01 12:06:11.000 213 33810.54 133.80 17077.46 88888.00 2017-08-01 12:06:12.000 213 33810.52 133.79 17077.46 88888.00 2017-08-01 12:06:13.000 213 33810.52 133.80 17077.47 88888.00 2017-08-01 12:06:14.000 213 33810.52 133.77 17077.46 88888.00 2017-08-01 12:06:15.000 213 33810.52 133.76 17077.50 37878.53 2017-08-01 12:06:16.000 213 33810.54 133.77 17077.49 88888.00 2017-08-01 12:06:17.000 213 33810.56 133.76 17077.49 88888.00 2017-08-01 12:06:18.000 213 33810.56 133.83 17077.55 88888.00 2017-08-01 12:06:19.000 213 33810.52 133.83 17077.57 88888.00 2017-08-01 12:06:20.000 213 33810.54 133.80 17077.56 37878.51 2017-08-01 12:06:21.000 213 33810.54 133.77 17077.58 88888.00 2017-08-01 12:06:22.000 213 33810.54 133.76 17077.57 88888.00 2017-08-01 12:06:23.000 213 33810.52 133.77 17077.54 88888.00 2017-08-01 12:06:24.000 213 33810.51 133.81 17077.53 88888.00 2017-08-01 12:06:25.000 213 33810.53 133.81 17077.55 37878.43 2017-08-01 12:06:26.000 213 33810.52 133.87 17077.61 88888.00 2017-08-01 12:06:27.000 213 33810.49 133.88 17077.62 88888.00 2017-08-01 12:06:28.000 213 33810.48 133.89 17077.58 88888.00 2017-08-01 12:06:29.000 213 33810.43 133.94 17077.54 88888.00 2017-08-01 12:06:30.000 213 33810.38 133.93 17077.55 37878.33 2017-08-01 12:06:31.000 213 33810.41 133.92 17077.56 88888.00 2017-08-01 12:06:32.000 213 33810.41 133.90 17077.56 88888.00 2017-08-01 12:06:33.000 213 33810.41 133.92 17077.54 88888.00 2017-08-01 12:06:34.000 213 33810.37 133.97 17077.51 88888.00 2017-08-01 12:06:35.000 213 33810.35 133.99 17077.50 37878.31 2017-08-01 12:06:36.000 213 33810.31 133.99 17077.49 88888.00 2017-08-01 12:06:37.000 213 33810.31 133.96 17077.50 88888.00 2017-08-01 12:06:38.000 213 33810.26 134.00 17077.50 88888.00 2017-08-01 12:06:39.000 213 33810.23 134.03 17077.52 88888.00 2017-08-01 12:06:40.000 213 33810.24 134.02 17077.48 37878.21 2017-08-01 12:06:41.000 213 33810.22 134.00 17077.51 88888.00 2017-08-01 12:06:42.000 213 33810.19 134.04 17077.53 88888.00 2017-08-01 12:06:43.000 213 33810.14 134.01 17077.51 88888.00 2017-08-01 12:06:44.000 213 33810.17 134.03 17077.52 88888.00 2017-08-01 12:06:45.000 213 33810.18 134.05 17077.47 37878.18 2017-08-01 12:06:46.000 213 33810.18 134.03 17077.50 88888.00 2017-08-01 12:06:47.000 213 33810.18 134.07 17077.53 88888.00 2017-08-01 12:06:48.000 213 33810.19 134.09 17077.50 88888.00 2017-08-01 12:06:49.000 213 33810.13 134.08 17077.49 88888.00 2017-08-01 12:06:50.000 213 33810.11 134.06 17077.49 37878.24 2017-08-01 12:06:51.000 213 33810.11 134.08 17077.47 88888.00 2017-08-01 12:06:52.000 213 33810.15 134.08 17077.53 88888.00 2017-08-01 12:06:53.000 213 33810.18 134.08 17077.52 88888.00 2017-08-01 12:06:54.000 213 33810.20 134.11 17077.49 88888.00 2017-08-01 12:06:55.000 213 33810.18 134.13 17077.48 37878.06 2017-08-01 12:06:56.000 213 33810.14 134.14 17077.48 88888.00 2017-08-01 12:06:57.000 213 33810.13 134.17 17077.52 88888.00 2017-08-01 12:06:58.000 213 33810.13 134.16 17077.55 88888.00 2017-08-01 12:06:59.000 213 33810.15 134.17 17077.57 88888.00 2017-08-01 12:07:00.000 213 33810.12 134.17 17077.56 37878.04 2017-08-01 12:07:01.000 213 33810.08 134.16 17077.54 88888.00 2017-08-01 12:07:02.000 213 33810.11 134.16 17077.54 88888.00 2017-08-01 12:07:03.000 213 33810.09 134.11 17077.53 88888.00 2017-08-01 12:07:04.000 213 33810.08 134.09 17077.54 88888.00 2017-08-01 12:07:05.000 213 33810.10 134.09 17077.51 37878.07 2017-08-01 12:07:06.000 213 33810.14 134.13 17077.51 88888.00 2017-08-01 12:07:07.000 213 33810.10 134.10 17077.53 88888.00 2017-08-01 12:07:08.000 213 33810.07 134.07 17077.52 88888.00 2017-08-01 12:07:09.000 213 33810.10 134.06 17077.53 88888.00 2017-08-01 12:07:10.000 213 33810.12 134.06 17077.54 37877.99 2017-08-01 12:07:11.000 213 33810.09 134.07 17077.51 88888.00 2017-08-01 12:07:12.000 213 33810.12 134.11 17077.50 88888.00 2017-08-01 12:07:13.000 213 33810.12 134.07 17077.51 88888.00 2017-08-01 12:07:14.000 213 33810.08 134.01 17077.49 88888.00 2017-08-01 12:07:15.000 213 33810.07 133.98 17077.51 37878.11 2017-08-01 12:07:16.000 213 33810.09 133.99 17077.54 88888.00 2017-08-01 12:07:17.000 213 33810.08 134.01 17077.57 88888.00 2017-08-01 12:07:18.000 213 33810.06 134.00 17077.58 88888.00 2017-08-01 12:07:19.000 213 33810.05 134.01 17077.59 88888.00 2017-08-01 12:07:20.000 213 33810.04 134.05 17077.56 37877.99 2017-08-01 12:07:21.000 213 33810.04 134.02 17077.55 88888.00 2017-08-01 12:07:22.000 213 33810.04 134.02 17077.57 88888.00 2017-08-01 12:07:23.000 213 33810.00 134.04 17077.58 88888.00 2017-08-01 12:07:24.000 213 33810.04 134.01 17077.61 88888.00 2017-08-01 12:07:25.000 213 33810.03 134.04 17077.60 37878.03 2017-08-01 12:07:26.000 213 33809.99 134.02 17077.61 88888.00 2017-08-01 12:07:27.000 213 33809.94 133.98 17077.59 88888.00 2017-08-01 12:07:28.000 213 33809.97 133.98 17077.61 88888.00 2017-08-01 12:07:29.000 213 33809.93 133.99 17077.64 88888.00 2017-08-01 12:07:30.000 213 33809.91 133.96 17077.60 37877.85 2017-08-01 12:07:31.000 213 33809.92 133.95 17077.53 88888.00 2017-08-01 12:07:32.000 213 33809.96 133.96 17077.55 88888.00 2017-08-01 12:07:33.000 213 33809.90 133.99 17077.54 88888.00 2017-08-01 12:07:34.000 213 33809.91 134.02 17077.53 88888.00 2017-08-01 12:07:35.000 213 33809.90 134.05 17077.51 37877.83 2017-08-01 12:07:36.000 213 33809.90 134.05 17077.52 88888.00 2017-08-01 12:07:37.000 213 33809.85 134.03 17077.53 88888.00 2017-08-01 12:07:38.000 213 33809.82 134.07 17077.54 88888.00 2017-08-01 12:07:39.000 213 33809.85 134.06 17077.50 88888.00 2017-08-01 12:07:40.000 213 33809.86 134.01 17077.55 37877.82 2017-08-01 12:07:41.000 213 33809.82 134.00 17077.52 88888.00 2017-08-01 12:07:42.000 213 33809.80 134.00 17077.50 88888.00 2017-08-01 12:07:43.000 213 33809.76 133.96 17077.57 88888.00 2017-08-01 12:07:44.000 213 33809.73 133.95 17077.55 88888.00 2017-08-01 12:07:45.000 213 33809.76 133.96 17077.55 37877.92 2017-08-01 12:07:46.000 213 33809.70 134.00 17077.53 88888.00 2017-08-01 12:07:47.000 213 33809.70 133.99 17077.52 88888.00 2017-08-01 12:07:48.000 213 33809.68 134.00 17077.52 88888.00 2017-08-01 12:07:49.000 213 33809.67 133.99 17077.54 88888.00 2017-08-01 12:07:50.000 213 33809.69 133.92 17077.58 37877.79 2017-08-01 12:07:51.000 213 33809.72 133.95 17077.58 88888.00 2017-08-01 12:07:52.000 213 33809.71 134.01 17077.57 88888.00 2017-08-01 12:07:53.000 213 33809.71 134.00 17077.53 88888.00 2017-08-01 12:07:54.000 213 33809.69 134.05 17077.49 88888.00 2017-08-01 12:07:55.000 213 33809.67 134.10 17077.52 37877.72 2017-08-01 12:07:56.000 213 33809.65 134.06 17077.57 88888.00 2017-08-01 12:07:57.000 213 33809.64 134.04 17077.61 88888.00 2017-08-01 12:07:58.000 213 33809.64 134.05 17077.58 88888.00 2017-08-01 12:07:59.000 213 33809.69 134.07 17077.57 88888.00 2017-08-01 12:08:00.000 213 33809.72 134.06 17077.57 37877.71 2017-08-01 12:08:01.000 213 33809.69 134.06 17077.61 88888.00 2017-08-01 12:08:02.000 213 33809.71 134.02 17077.63 88888.00 2017-08-01 12:08:03.000 213 33809.71 134.00 17077.60 88888.00 2017-08-01 12:08:04.000 213 33809.69 133.98 17077.57 88888.00 2017-08-01 12:08:05.000 213 33809.67 133.99 17077.56 37877.60 2017-08-01 12:08:06.000 213 33809.65 133.98 17077.58 88888.00 2017-08-01 12:08:07.000 213 33809.62 133.97 17077.59 88888.00 2017-08-01 12:08:08.000 213 33809.58 133.96 17077.58 88888.00 2017-08-01 12:08:09.000 213 33809.57 133.94 17077.59 88888.00 2017-08-01 12:08:10.000 213 33809.58 133.93 17077.55 37877.60 2017-08-01 12:08:11.000 213 33809.58 133.96 17077.53 88888.00 2017-08-01 12:08:12.000 213 33809.55 133.96 17077.56 88888.00 2017-08-01 12:08:13.000 213 33809.52 133.95 17077.56 88888.00 2017-08-01 12:08:14.000 213 33809.53 133.94 17077.51 88888.00 2017-08-01 12:08:15.000 213 33809.51 133.93 17077.54 37877.57 2017-08-01 12:08:16.000 213 33809.52 133.93 17077.56 88888.00 2017-08-01 12:08:17.000 213 33809.52 133.90 17077.59 88888.00 2017-08-01 12:08:18.000 213 33809.50 133.92 17077.61 88888.00 2017-08-01 12:08:19.000 213 33809.50 133.93 17077.64 88888.00 2017-08-01 12:08:20.000 213 33809.46 133.89 17077.66 37877.56 2017-08-01 12:08:21.000 213 33809.44 133.88 17077.60 88888.00 2017-08-01 12:08:22.000 213 33809.46 133.89 17077.62 88888.00 2017-08-01 12:08:23.000 213 33809.45 133.88 17077.61 88888.00 2017-08-01 12:08:24.000 213 33809.47 133.87 17077.60 88888.00 2017-08-01 12:08:25.000 213 33809.45 133.87 17077.56 37877.43 2017-08-01 12:08:26.000 213 33809.45 133.87 17077.61 88888.00 2017-08-01 12:08:27.000 213 33809.44 133.87 17077.59 88888.00 2017-08-01 12:08:28.000 213 33809.37 133.89 17077.56 88888.00 2017-08-01 12:08:29.000 213 33809.35 133.90 17077.52 88888.00 2017-08-01 12:08:30.000 213 33809.35 133.90 17077.53 37877.43 2017-08-01 12:08:31.000 213 33809.38 133.94 17077.58 88888.00 2017-08-01 12:08:32.000 213 33809.38 133.94 17077.58 88888.00 2017-08-01 12:08:33.000 213 33809.40 133.89 17077.58 88888.00 2017-08-01 12:08:34.000 213 33809.36 133.90 17077.63 88888.00 2017-08-01 12:08:35.000 213 33809.32 133.90 17077.61 37877.49 2017-08-01 12:08:36.000 213 33809.31 133.86 17077.63 88888.00 2017-08-01 12:08:37.000 213 33809.30 133.91 17077.63 88888.00 2017-08-01 12:08:38.000 213 33809.31 133.96 17077.62 88888.00 2017-08-01 12:08:39.000 213 33809.29 133.97 17077.62 88888.00 2017-08-01 12:08:40.000 213 33809.26 133.95 17077.63 37877.33 2017-08-01 12:08:41.000 213 33809.27 133.91 17077.60 88888.00 2017-08-01 12:08:42.000 213 33809.28 133.87 17077.60 88888.00 2017-08-01 12:08:43.000 213 33809.27 133.88 17077.63 88888.00 2017-08-01 12:08:44.000 213 33809.24 133.89 17077.61 88888.00 2017-08-01 12:08:45.000 213 33809.21 133.91 17077.61 37877.32 2017-08-01 12:08:46.000 213 33809.22 133.94 17077.58 88888.00 2017-08-01 12:08:47.000 213 33809.30 133.94 17077.58 88888.00 2017-08-01 12:08:48.000 213 33809.26 133.91 17077.57 88888.00 2017-08-01 12:08:49.000 213 33809.23 133.93 17077.61 88888.00 2017-08-01 12:08:50.000 213 33809.23 133.95 17077.62 37877.28 2017-08-01 12:08:51.000 213 33809.25 133.94 17077.62 88888.00 2017-08-01 12:08:52.000 213 33809.24 133.94 17077.67 88888.00 2017-08-01 12:08:53.000 213 33809.21 133.92 17077.66 88888.00 2017-08-01 12:08:54.000 213 33809.19 133.92 17077.64 88888.00 2017-08-01 12:08:55.000 213 33809.15 133.92 17077.67 37877.32 2017-08-01 12:08:56.000 213 33809.16 133.93 17077.64 88888.00 2017-08-01 12:08:57.000 213 33809.16 133.94 17077.70 88888.00 2017-08-01 12:08:58.000 213 33809.15 133.96 17077.67 88888.00 2017-08-01 12:08:59.000 213 33809.13 133.92 17077.65 88888.00 2017-08-01 12:09:00.000 213 33809.10 133.91 17077.64 37877.24 2017-08-01 12:09:01.000 213 33809.09 133.90 17077.63 88888.00 2017-08-01 12:09:02.000 213 33809.09 133.96 17077.62 88888.00 2017-08-01 12:09:03.000 213 33809.10 133.94 17077.59 88888.00 2017-08-01 12:09:04.000 213 33809.10 133.96 17077.58 88888.00 2017-08-01 12:09:05.000 213 33809.04 134.00 17077.62 37877.29 2017-08-01 12:09:06.000 213 33809.07 134.01 17077.56 88888.00 2017-08-01 12:09:07.000 213 33809.02 134.04 17077.65 88888.00 2017-08-01 12:09:08.000 213 33809.01 134.04 17077.70 88888.00 2017-08-01 12:09:09.000 213 33808.99 134.03 17077.68 88888.00 2017-08-01 12:09:10.000 213 33808.98 134.03 17077.64 37877.26 2017-08-01 12:09:11.000 213 33809.03 134.01 17077.60 88888.00 2017-08-01 12:09:12.000 213 33809.03 134.00 17077.62 88888.00 2017-08-01 12:09:13.000 213 33809.00 134.05 17077.61 88888.00 2017-08-01 12:09:14.000 213 33809.01 134.06 17077.59 88888.00 2017-08-01 12:09:15.000 213 33809.05 134.06 17077.61 37877.19 2017-08-01 12:09:16.000 213 33809.03 134.08 17077.60 88888.00 2017-08-01 12:09:17.000 213 33808.99 134.05 17077.64 88888.00 2017-08-01 12:09:18.000 213 33808.97 134.05 17077.63 88888.00 2017-08-01 12:09:19.000 213 33808.97 134.04 17077.59 88888.00 2017-08-01 12:09:20.000 213 33808.96 134.05 17077.56 37877.22 2017-08-01 12:09:21.000 213 33808.96 134.08 17077.57 88888.00 2017-08-01 12:09:22.000 213 33809.01 134.11 17077.64 88888.00 2017-08-01 12:09:23.000 213 33809.00 134.08 17077.59 88888.00 2017-08-01 12:09:24.000 213 33809.02 134.11 17077.56 88888.00 2017-08-01 12:09:25.000 213 33808.97 134.07 17077.57 37877.12 2017-08-01 12:09:26.000 213 33808.93 134.08 17077.58 88888.00 2017-08-01 12:09:27.000 213 33808.89 134.09 17077.61 88888.00 2017-08-01 12:09:28.000 213 33808.89 134.07 17077.60 88888.00 2017-08-01 12:09:29.000 213 33808.90 134.04 17077.60 88888.00 2017-08-01 12:09:30.000 213 33808.90 134.01 17077.64 37877.03 2017-08-01 12:09:31.000 213 33808.91 134.00 17077.65 88888.00 2017-08-01 12:09:32.000 213 33808.95 133.99 17077.62 88888.00 2017-08-01 12:09:33.000 213 33808.94 133.98 17077.64 88888.00 2017-08-01 12:09:34.000 213 33808.91 133.96 17077.63 88888.00 2017-08-01 12:09:35.000 213 33808.88 133.96 17077.63 37877.00 2017-08-01 12:09:36.000 213 33808.89 133.95 17077.64 88888.00 2017-08-01 12:09:37.000 213 33808.86 133.97 17077.65 88888.00 2017-08-01 12:09:38.000 213 33808.86 133.98 17077.66 88888.00 2017-08-01 12:09:39.000 213 33808.86 134.07 17077.60 88888.00 2017-08-01 12:09:40.000 213 33808.87 134.10 17077.59 37877.06 2017-08-01 12:09:41.000 213 33808.85 134.12 17077.61 88888.00 2017-08-01 12:09:42.000 213 33808.83 134.12 17077.61 88888.00 2017-08-01 12:09:43.000 213 33808.87 134.13 17077.62 88888.00 2017-08-01 12:09:44.000 213 33808.85 134.12 17077.65 88888.00 2017-08-01 12:09:45.000 213 33808.81 134.10 17077.66 37877.03 2017-08-01 12:09:46.000 213 33808.81 134.15 17077.63 88888.00 2017-08-01 12:09:47.000 213 33808.83 134.19 17077.61 88888.00 2017-08-01 12:09:48.000 213 33808.81 134.20 17077.58 88888.00 2017-08-01 12:09:49.000 213 33808.76 134.19 17077.58 88888.00 2017-08-01 12:09:50.000 213 33808.74 134.20 17077.61 37876.92 2017-08-01 12:09:51.000 213 33808.74 134.20 17077.57 88888.00 2017-08-01 12:09:52.000 213 33808.72 134.23 17077.56 88888.00 2017-08-01 12:09:53.000 213 33808.70 134.26 17077.61 88888.00 2017-08-01 12:09:54.000 213 33808.67 134.25 17077.63 88888.00 2017-08-01 12:09:55.000 213 33808.65 134.26 17077.65 37876.88 2017-08-01 12:09:56.000 213 33808.64 134.23 17077.67 88888.00 2017-08-01 12:09:57.000 213 33808.61 134.20 17077.65 88888.00 2017-08-01 12:09:58.000 213 33808.61 134.24 17077.61 88888.00 2017-08-01 12:09:59.000 213 33808.63 134.21 17077.61 88888.00 2017-08-01 12:10:00.000 213 33808.64 134.23 17077.61 37876.81 2017-08-01 12:10:01.000 213 33808.61 134.24 17077.59 88888.00 2017-08-01 12:10:02.000 213 33808.54 134.24 17077.61 88888.00 2017-08-01 12:10:03.000 213 33808.56 134.27 17077.61 88888.00 2017-08-01 12:10:04.000 213 33808.56 134.28 17077.62 88888.00 2017-08-01 12:10:05.000 213 33808.55 134.31 17077.61 37876.75 2017-08-01 12:10:06.000 213 33808.58 134.34 17077.65 88888.00 2017-08-01 12:10:07.000 213 33808.57 134.36 17077.63 88888.00 2017-08-01 12:10:08.000 213 33808.59 134.37 17077.65 88888.00 2017-08-01 12:10:09.000 213 33808.57 134.34 17077.70 88888.00 2017-08-01 12:10:10.000 213 33808.57 134.32 17077.70 37876.81 2017-08-01 12:10:11.000 213 33808.53 134.30 17077.67 88888.00 2017-08-01 12:10:12.000 213 33808.55 134.31 17077.66 88888.00 2017-08-01 12:10:13.000 213 33808.54 134.29 17077.66 88888.00 2017-08-01 12:10:14.000 213 33808.50 134.32 17077.67 88888.00 2017-08-01 12:10:15.000 213 33808.50 134.34 17077.68 37876.71 2017-08-01 12:10:16.000 213 33808.51 134.36 17077.69 88888.00 2017-08-01 12:10:17.000 213 33808.50 134.40 17077.72 88888.00 2017-08-01 12:10:18.000 213 33808.49 134.38 17077.73 88888.00 2017-08-01 12:10:19.000 213 33808.47 134.41 17077.71 88888.00 2017-08-01 12:10:20.000 213 33808.44 134.41 17077.69 37876.78 2017-08-01 12:10:21.000 213 33808.43 134.37 17077.64 88888.00 2017-08-01 12:10:22.000 213 33808.43 134.38 17077.65 88888.00 2017-08-01 12:10:23.000 213 33808.44 134.41 17077.68 88888.00 2017-08-01 12:10:24.000 213 33808.40 134.44 17077.64 88888.00 2017-08-01 12:10:25.000 213 33808.39 134.43 17077.66 37876.51 2017-08-01 12:10:26.000 213 33808.42 134.42 17077.65 88888.00 2017-08-01 12:10:27.000 213 33808.36 134.43 17077.64 88888.00 2017-08-01 12:10:28.000 213 33808.30 134.45 17077.63 88888.00 2017-08-01 12:10:29.000 213 33808.27 134.48 17077.60 88888.00 2017-08-01 12:10:30.000 213 33808.26 134.50 17077.58 37876.58 2017-08-01 12:10:31.000 213 33808.28 134.48 17077.59 88888.00 2017-08-01 12:10:32.000 213 33808.28 134.49 17077.62 88888.00 2017-08-01 12:10:33.000 213 33808.28 134.50 17077.66 88888.00 2017-08-01 12:10:34.000 213 33808.27 134.50 17077.69 88888.00 2017-08-01 12:10:35.000 213 33808.26 134.53 17077.63 37876.56 2017-08-01 12:10:36.000 213 33808.27 134.54 17077.66 88888.00 2017-08-01 12:10:37.000 213 33808.28 134.50 17077.68 88888.00 2017-08-01 12:10:38.000 213 33808.23 134.51 17077.65 88888.00 2017-08-01 12:10:39.000 213 33808.26 134.51 17077.63 88888.00 2017-08-01 12:10:40.000 213 33808.23 134.53 17077.65 37876.40 2017-08-01 12:10:41.000 213 33808.21 134.56 17077.66 88888.00 2017-08-01 12:10:42.000 213 33808.17 134.56 17077.70 88888.00 2017-08-01 12:10:43.000 213 33808.17 134.59 17077.65 88888.00 2017-08-01 12:10:44.000 213 33808.17 134.63 17077.62 88888.00 2017-08-01 12:10:45.000 213 33808.19 134.66 17077.66 37876.43 2017-08-01 12:10:46.000 213 33808.16 134.64 17077.67 88888.00 2017-08-01 12:10:47.000 213 33808.15 134.65 17077.68 88888.00 2017-08-01 12:10:48.000 213 33808.16 134.64 17077.69 88888.00 2017-08-01 12:10:49.000 213 33808.18 134.61 17077.71 88888.00 2017-08-01 12:10:50.000 213 33808.20 134.63 17077.65 37876.42 2017-08-01 12:10:51.000 213 33808.20 134.65 17077.62 88888.00 2017-08-01 12:10:52.000 213 33808.19 134.64 17077.65 88888.00 2017-08-01 12:10:53.000 213 33808.17 134.64 17077.63 88888.00 2017-08-01 12:10:54.000 213 33808.16 134.68 17077.59 88888.00 2017-08-01 12:10:55.000 213 33808.15 134.67 17077.61 37876.44 2017-08-01 12:10:56.000 213 33808.18 134.70 17077.64 88888.00 2017-08-01 12:10:57.000 213 33808.15 134.72 17077.66 88888.00 2017-08-01 12:10:58.000 213 33808.18 134.74 17077.64 88888.00 2017-08-01 12:10:59.000 213 33808.16 134.75 17077.70 88888.00 2017-08-01 12:11:00.000 213 33808.14 134.77 17077.69 37876.35 2017-08-01 12:11:01.000 213 33808.13 134.79 17077.68 88888.00 2017-08-01 12:11:02.000 213 33808.13 134.75 17077.68 88888.00 2017-08-01 12:11:03.000 213 33808.10 134.78 17077.76 88888.00 2017-08-01 12:11:04.000 213 33808.10 134.82 17077.72 88888.00 2017-08-01 12:11:05.000 213 33808.11 134.80 17077.69 37876.28 2017-08-01 12:11:06.000 213 33808.13 134.81 17077.67 88888.00 2017-08-01 12:11:07.000 213 33808.12 134.81 17077.68 88888.00 2017-08-01 12:11:08.000 213 33808.12 134.80 17077.67 88888.00 2017-08-01 12:11:09.000 213 33808.09 134.79 17077.70 88888.00 2017-08-01 12:11:10.000 213 33808.06 134.81 17077.74 37876.28 2017-08-01 12:11:11.000 213 33808.08 134.83 17077.71 88888.00 2017-08-01 12:11:12.000 213 33808.07 134.84 17077.70 88888.00 2017-08-01 12:11:13.000 213 33808.04 134.86 17077.71 88888.00 2017-08-01 12:11:14.000 213 33808.03 134.88 17077.71 88888.00 2017-08-01 12:11:15.000 213 33808.06 134.88 17077.67 37876.32 2017-08-01 12:11:16.000 213 33808.07 134.85 17077.68 88888.00 2017-08-01 12:11:17.000 213 33808.05 134.84 17077.69 88888.00 2017-08-01 12:11:18.000 213 33808.05 134.88 17077.71 88888.00 2017-08-01 12:11:19.000 213 33808.03 134.88 17077.72 88888.00 2017-08-01 12:11:20.000 213 33808.00 134.87 17077.70 37876.24 2017-08-01 12:11:21.000 213 33807.99 134.87 17077.64 88888.00 2017-08-01 12:11:22.000 213 33807.98 134.91 17077.68 88888.00 2017-08-01 12:11:23.000 213 33807.97 134.89 17077.68 88888.00 2017-08-01 12:11:24.000 213 33808.01 134.90 17077.68 88888.00 2017-08-01 12:11:25.000 213 33808.01 134.91 17077.68 37876.21 2017-08-01 12:11:26.000 213 33808.01 134.91 17077.68 88888.00 2017-08-01 12:11:27.000 213 33808.01 134.93 17077.67 88888.00 2017-08-01 12:11:28.000 213 33807.99 134.92 17077.67 88888.00 2017-08-01 12:11:29.000 213 33807.96 134.92 17077.61 88888.00 2017-08-01 12:11:30.000 213 33807.96 134.97 17077.63 37876.21 2017-08-01 12:11:31.000 213 33807.92 134.99 17077.63 88888.00 2017-08-01 12:11:32.000 213 33807.91 135.01 17077.62 88888.00 2017-08-01 12:11:33.000 213 33807.92 134.97 17077.65 88888.00 2017-08-01 12:11:34.000 213 33807.92 135.04 17077.67 88888.00 2017-08-01 12:11:35.000 213 33807.93 135.01 17077.64 37876.17 2017-08-01 12:11:36.000 213 33807.93 135.01 17077.67 88888.00 2017-08-01 12:11:37.000 213 33807.93 134.98 17077.67 88888.00 2017-08-01 12:11:38.000 213 33807.93 135.00 17077.65 88888.00 2017-08-01 12:11:39.000 213 33807.90 135.00 17077.65 88888.00 2017-08-01 12:11:40.000 213 33807.92 134.99 17077.67 37876.26 2017-08-01 12:11:41.000 213 33807.91 135.04 17077.67 88888.00 2017-08-01 12:11:42.000 213 33807.92 135.08 17077.70 88888.00 2017-08-01 12:11:43.000 213 33807.91 135.09 17077.71 88888.00 2017-08-01 12:11:44.000 213 33807.90 135.11 17077.68 88888.00 2017-08-01 12:11:45.000 213 33807.90 135.08 17077.61 37876.24 2017-08-01 12:11:46.000 213 33807.94 135.12 17077.64 88888.00 2017-08-01 12:11:47.000 213 33807.90 135.13 17077.66 88888.00 2017-08-01 12:11:48.000 213 33807.90 135.14 17077.63 88888.00 2017-08-01 12:11:49.000 213 33807.90 135.13 17077.67 88888.00 2017-08-01 12:11:50.000 213 33807.88 135.17 17077.65 37876.15 2017-08-01 12:11:51.000 213 33807.88 135.20 17077.62 88888.00 2017-08-01 12:11:52.000 213 33807.86 135.16 17077.67 88888.00 2017-08-01 12:11:53.000 213 33807.85 135.17 17077.66 88888.00 2017-08-01 12:11:54.000 213 33807.88 135.19 17077.64 88888.00 2017-08-01 12:11:55.000 213 33807.87 135.18 17077.62 37875.99 2017-08-01 12:11:56.000 213 33807.87 135.15 17077.66 88888.00 2017-08-01 12:11:57.000 213 33807.87 135.16 17077.62 88888.00 2017-08-01 12:11:58.000 213 33807.87 135.15 17077.60 88888.00 2017-08-01 12:11:59.000 213 33807.84 135.17 17077.59 88888.00 2017-08-01 12:12:00.000 213 33807.84 135.19 17077.58 37876.17 2017-08-01 12:12:01.000 213 33807.82 135.18 17077.56 88888.00 2017-08-01 12:12:02.000 213 33807.80 135.20 17077.61 88888.00 2017-08-01 12:12:03.000 213 33807.79 135.25 17077.64 88888.00 2017-08-01 12:12:04.000 213 33807.78 135.28 17077.67 88888.00 2017-08-01 12:12:05.000 213 33807.76 135.28 17077.63 37876.12 2017-08-01 12:12:06.000 213 33807.80 135.25 17077.63 88888.00 2017-08-01 12:12:07.000 213 33807.83 135.23 17077.63 88888.00 2017-08-01 12:12:08.000 213 33807.77 135.21 17077.63 88888.00 2017-08-01 12:12:09.000 213 33807.77 135.22 17077.64 88888.00 2017-08-01 12:12:10.000 213 33807.73 135.27 17077.64 37875.96 2017-08-01 12:12:11.000 213 33807.71 135.29 17077.66 88888.00 2017-08-01 12:12:12.000 213 33807.71 135.31 17077.68 88888.00 2017-08-01 12:12:13.000 213 33807.71 135.30 17077.67 88888.00 2017-08-01 12:12:14.000 213 33807.72 135.29 17077.67 88888.00 2017-08-01 12:12:15.000 213 33807.70 135.32 17077.69 37876.03 2017-08-01 12:12:16.000 213 33807.76 135.35 17077.69 88888.00 2017-08-01 12:12:17.000 213 33807.79 135.35 17077.65 88888.00 2017-08-01 12:12:18.000 213 33807.81 135.34 17077.67 88888.00 2017-08-01 12:12:19.000 213 33807.82 135.36 17077.69 88888.00 2017-08-01 12:12:20.000 213 33807.83 135.33 17077.69 37876.07 2017-08-01 12:12:21.000 213 33807.81 135.31 17077.67 88888.00 2017-08-01 12:12:22.000 213 33807.80 135.34 17077.68 88888.00 2017-08-01 12:12:23.000 213 33807.80 135.37 17077.67 88888.00 2017-08-01 12:12:24.000 213 33807.82 135.38 17077.68 88888.00 2017-08-01 12:12:25.000 213 33807.82 135.42 17077.68 37876.03 2017-08-01 12:12:26.000 213 33807.76 135.42 17077.69 88888.00 2017-08-01 12:12:27.000 213 33807.73 135.43 17077.72 88888.00 2017-08-01 12:12:28.000 213 33807.74 135.41 17077.77 88888.00 2017-08-01 12:12:29.000 213 33807.72 135.37 17077.68 88888.00 2017-08-01 12:12:30.000 213 33807.73 135.39 17077.66 37876.06 2017-08-01 12:12:31.000 213 33807.78 135.38 17077.70 88888.00 2017-08-01 12:12:32.000 213 33807.75 135.41 17077.72 88888.00 2017-08-01 12:12:33.000 213 33807.72 135.44 17077.73 88888.00 2017-08-01 12:12:34.000 213 33807.73 135.46 17077.77 88888.00 2017-08-01 12:12:35.000 213 33807.73 135.46 17077.79 37876.14 2017-08-01 12:12:36.000 213 33807.71 135.42 17077.75 88888.00 2017-08-01 12:12:37.000 213 33807.73 135.41 17077.70 88888.00 2017-08-01 12:12:38.000 213 33807.69 135.46 17077.73 88888.00 2017-08-01 12:12:39.000 213 33807.70 135.46 17077.71 88888.00 2017-08-01 12:12:40.000 213 33807.65 135.49 17077.73 37875.97 2017-08-01 12:12:41.000 213 33807.66 135.44 17077.71 88888.00 2017-08-01 12:12:42.000 213 33807.69 135.46 17077.74 88888.00 2017-08-01 12:12:43.000 213 33807.69 135.48 17077.67 88888.00 2017-08-01 12:12:44.000 213 33807.69 135.47 17077.63 88888.00 2017-08-01 12:12:45.000 213 33807.67 135.51 17077.67 37876.03 2017-08-01 12:12:46.000 213 33807.69 135.52 17077.71 88888.00 2017-08-01 12:12:47.000 213 33807.71 135.50 17077.74 88888.00 2017-08-01 12:12:48.000 213 33807.76 135.48 17077.71 88888.00 2017-08-01 12:12:49.000 213 33807.72 135.52 17077.69 88888.00 2017-08-01 12:12:50.000 213 33807.68 135.55 17077.73 37875.90 2017-08-01 12:12:51.000 213 33807.70 135.57 17077.74 88888.00 2017-08-01 12:12:52.000 213 33807.71 135.60 17077.76 88888.00 2017-08-01 12:12:53.000 213 33807.68 135.62 17077.77 88888.00 2017-08-01 12:12:54.000 213 33807.73 135.65 17077.76 88888.00 2017-08-01 12:12:55.000 213 33807.76 135.63 17077.75 37875.92 2017-08-01 12:12:56.000 213 33807.76 135.60 17077.75 88888.00 2017-08-01 12:12:57.000 213 33807.74 135.64 17077.73 88888.00 2017-08-01 12:12:58.000 213 33807.70 135.66 17077.75 88888.00 2017-08-01 12:12:59.000 213 33807.66 135.63 17077.78 88888.00 2017-08-01 12:13:00.000 213 33807.65 135.64 17077.76 37876.03 2017-08-01 12:13:01.000 213 33807.68 135.67 17077.76 88888.00 2017-08-01 12:13:02.000 213 33807.67 135.66 17077.73 88888.00 2017-08-01 12:13:03.000 213 33807.69 135.63 17077.72 88888.00 2017-08-01 12:13:04.000 213 33807.75 135.67 17077.72 88888.00 2017-08-01 12:13:05.000 213 33807.76 135.68 17077.71 37875.89 2017-08-01 12:13:06.000 213 33807.71 135.70 17077.68 88888.00 2017-08-01 12:13:07.000 213 33807.67 135.69 17077.72 88888.00 2017-08-01 12:13:08.000 213 33807.67 135.70 17077.76 88888.00 2017-08-01 12:13:09.000 213 33807.69 135.74 17077.76 88888.00 2017-08-01 12:13:10.000 213 33807.70 135.73 17077.77 37875.96 2017-08-01 12:13:11.000 213 33807.71 135.71 17077.76 88888.00 2017-08-01 12:13:12.000 213 33807.72 135.71 17077.74 88888.00 2017-08-01 12:13:13.000 213 33807.72 135.73 17077.76 88888.00 2017-08-01 12:13:14.000 213 33807.72 135.74 17077.78 88888.00 2017-08-01 12:13:15.000 213 33807.74 135.75 17077.78 37875.89 2017-08-01 12:13:16.000 213 33807.72 135.77 17077.80 88888.00 2017-08-01 12:13:17.000 213 33807.73 135.79 17077.82 88888.00 2017-08-01 12:13:18.000 213 33807.71 135.81 17077.81 88888.00 2017-08-01 12:13:19.000 213 33807.72 135.80 17077.78 88888.00 2017-08-01 12:13:20.000 213 33807.71 135.78 17077.79 37876.03 2017-08-01 12:13:21.000 213 33807.70 135.75 17077.77 88888.00 2017-08-01 12:13:22.000 213 33807.67 135.75 17077.76 88888.00 2017-08-01 12:13:23.000 213 33807.67 135.73 17077.76 88888.00 2017-08-01 12:13:24.000 213 33807.69 135.75 17077.74 88888.00 2017-08-01 12:13:25.000 213 33807.69 135.74 17077.77 37876.03 2017-08-01 12:13:26.000 213 33807.69 135.75 17077.74 88888.00 2017-08-01 12:13:27.000 213 33807.64 135.78 17077.68 88888.00 2017-08-01 12:13:28.000 213 33807.62 135.82 17077.74 88888.00 2017-08-01 12:13:29.000 213 33807.63 135.82 17077.77 88888.00 2017-08-01 12:13:30.000 213 33807.64 135.86 17077.78 37875.89 2017-08-01 12:13:31.000 213 33807.66 135.85 17077.76 88888.00 2017-08-01 12:13:32.000 213 33807.64 135.84 17077.76 88888.00 2017-08-01 12:13:33.000 213 33807.63 135.83 17077.76 88888.00 2017-08-01 12:13:34.000 213 33807.60 135.82 17077.71 88888.00 2017-08-01 12:13:35.000 213 33807.56 135.82 17077.70 37876.00 2017-08-01 12:13:36.000 213 33807.58 135.82 17077.72 88888.00 2017-08-01 12:13:37.000 213 33807.59 135.83 17077.68 88888.00 2017-08-01 12:13:38.000 213 33807.57 135.83 17077.68 88888.00 2017-08-01 12:13:39.000 213 33807.57 135.83 17077.71 88888.00 2017-08-01 12:13:40.000 213 33807.61 135.83 17077.71 37875.97 2017-08-01 12:13:41.000 213 33807.61 135.82 17077.71 88888.00 2017-08-01 12:13:42.000 213 33807.62 135.83 17077.72 88888.00 2017-08-01 12:13:43.000 213 33807.62 135.80 17077.67 88888.00 2017-08-01 12:13:44.000 213 33807.59 135.80 17077.69 88888.00 2017-08-01 12:13:45.000 213 33807.63 135.86 17077.73 37875.88 2017-08-01 12:13:46.000 213 33807.64 135.86 17077.72 88888.00 2017-08-01 12:13:47.000 213 33807.61 135.85 17077.76 88888.00 2017-08-01 12:13:48.000 213 33807.61 135.88 17077.71 88888.00 2017-08-01 12:13:49.000 213 33807.59 135.86 17077.70 88888.00 2017-08-01 12:13:50.000 213 33807.61 135.85 17077.72 37875.96 2017-08-01 12:13:51.000 213 33807.62 135.88 17077.72 88888.00 2017-08-01 12:13:52.000 213 33807.63 135.87 17077.72 88888.00 2017-08-01 12:13:53.000 213 33807.67 135.91 17077.75 88888.00 2017-08-01 12:13:54.000 213 33807.66 135.88 17077.72 88888.00 2017-08-01 12:13:55.000 213 33807.61 135.89 17077.72 37876.00 2017-08-01 12:13:56.000 213 33807.58 135.86 17077.73 88888.00 2017-08-01 12:13:57.000 213 33807.58 135.89 17077.72 88888.00 2017-08-01 12:13:58.000 213 33807.63 135.87 17077.74 88888.00 2017-08-01 12:13:59.000 213 33807.63 135.88 17077.74 88888.00 2017-08-01 12:14:00.000 213 33807.62 135.87 17077.78 37875.96 2017-08-01 12:14:01.000 213 33807.60 135.87 17077.76 88888.00 2017-08-01 12:14:02.000 213 33807.62 135.90 17077.73 88888.00 2017-08-01 12:14:03.000 213 33807.63 135.88 17077.75 88888.00 2017-08-01 12:14:04.000 213 33807.63 135.87 17077.78 88888.00 2017-08-01 12:14:05.000 213 33807.65 135.92 17077.74 37876.01 2017-08-01 12:14:06.000 213 33807.69 135.94 17077.75 88888.00 2017-08-01 12:14:07.000 213 33807.68 135.95 17077.75 88888.00 2017-08-01 12:14:08.000 213 33807.68 135.96 17077.72 88888.00 2017-08-01 12:14:09.000 213 33807.70 135.97 17077.70 88888.00 2017-08-01 12:14:10.000 213 33807.71 135.95 17077.69 37875.94 2017-08-01 12:14:11.000 213 33807.73 135.97 17077.70 88888.00 2017-08-01 12:14:12.000 213 33807.73 135.96 17077.72 88888.00 2017-08-01 12:14:13.000 213 33807.72 135.95 17077.70 88888.00 2017-08-01 12:14:14.000 213 33807.74 135.97 17077.70 88888.00 2017-08-01 12:14:15.000 213 33807.76 135.95 17077.67 37876.03 2017-08-01 12:14:16.000 213 33807.75 135.95 17077.73 88888.00 2017-08-01 12:14:17.000 213 33807.72 135.97 17077.74 88888.00 2017-08-01 12:14:18.000 213 33807.73 135.91 17077.72 88888.00 2017-08-01 12:14:19.000 213 33807.73 135.87 17077.72 88888.00 2017-08-01 12:14:20.000 213 33807.70 135.90 17077.68 37876.00 2017-08-01 12:14:21.000 213 33807.69 135.93 17077.64 88888.00 2017-08-01 12:14:22.000 213 33807.67 135.91 17077.63 88888.00 2017-08-01 12:14:23.000 213 33807.68 135.87 17077.67 88888.00 2017-08-01 12:14:24.000 213 33807.69 135.90 17077.71 88888.00 2017-08-01 12:14:25.000 213 33807.70 135.90 17077.68 37875.83 2017-08-01 12:14:26.000 213 33807.73 135.93 17077.66 88888.00 2017-08-01 12:14:27.000 213 33807.73 135.91 17077.68 88888.00 2017-08-01 12:14:28.000 213 33807.78 135.90 17077.67 88888.00 2017-08-01 12:14:29.000 213 33807.76 135.95 17077.68 88888.00 2017-08-01 12:14:30.000 213 33807.73 135.92 17077.67 37875.89 2017-08-01 12:14:31.000 213 33807.76 135.91 17077.65 88888.00 2017-08-01 12:14:32.000 213 33807.73 135.87 17077.63 88888.00 2017-08-01 12:14:33.000 213 33807.68 135.87 17077.64 88888.00 2017-08-01 12:14:34.000 213 33807.65 135.89 17077.61 88888.00 2017-08-01 12:14:35.000 213 33807.70 135.93 17077.65 37875.99 2017-08-01 12:14:36.000 213 33807.73 135.93 17077.65 88888.00 2017-08-01 12:14:37.000 213 33807.69 135.95 17077.66 88888.00 2017-08-01 12:14:38.000 213 33807.67 135.98 17077.66 88888.00 2017-08-01 12:14:39.000 213 33807.65 135.99 17077.66 88888.00 2017-08-01 12:14:40.000 213 33807.65 135.96 17077.65 37875.78 2017-08-01 12:14:41.000 213 33807.66 135.97 17077.66 88888.00 2017-08-01 12:14:42.000 213 33807.70 135.96 17077.63 88888.00 2017-08-01 12:14:43.000 213 33807.72 135.97 17077.66 88888.00 2017-08-01 12:14:44.000 213 33807.69 135.99 17077.67 88888.00 2017-08-01 12:14:45.000 213 33807.63 135.99 17077.68 37875.97 2017-08-01 12:14:46.000 213 33807.63 135.97 17077.69 88888.00 2017-08-01 12:14:47.000 213 33807.61 136.02 17077.66 88888.00 2017-08-01 12:14:48.000 213 33807.60 136.04 17077.72 88888.00 2017-08-01 12:14:49.000 213 33807.63 136.02 17077.75 88888.00 2017-08-01 12:14:50.000 213 33807.61 135.98 17077.70 37875.92 2017-08-01 12:14:51.000 213 33807.56 135.97 17077.73 88888.00 2017-08-01 12:14:52.000 213 33807.54 136.01 17077.73 88888.00 2017-08-01 12:14:53.000 213 33807.56 136.06 17077.70 88888.00 2017-08-01 12:14:54.000 213 33807.57 136.05 17077.67 88888.00 2017-08-01 12:14:55.000 213 33807.56 136.07 17077.67 37875.88 2017-08-01 12:14:56.000 213 33807.55 136.05 17077.67 88888.00 2017-08-01 12:14:57.000 213 33807.53 136.09 17077.71 88888.00 2017-08-01 12:14:58.000 213 33807.54 136.07 17077.71 88888.00 2017-08-01 12:14:59.000 213 33807.56 136.07 17077.71 88888.00 2017-08-01 12:15:00.000 213 33807.57 136.09 17077.71 37875.86 2017-08-01 12:15:01.000 213 33807.55 136.09 17077.70 88888.00 2017-08-01 12:15:02.000 213 33807.54 136.07 17077.74 88888.00 2017-08-01 12:15:03.000 213 33807.53 136.05 17077.73 88888.00 2017-08-01 12:15:04.000 213 33807.54 136.05 17077.73 88888.00 2017-08-01 12:15:05.000 213 33807.57 136.07 17077.71 37875.88 2017-08-01 12:15:06.000 213 33807.55 136.08 17077.70 88888.00 2017-08-01 12:15:07.000 213 33807.57 136.06 17077.71 88888.00 2017-08-01 12:15:08.000 213 33807.57 136.08 17077.71 88888.00 2017-08-01 12:15:09.000 213 33807.53 136.06 17077.71 88888.00 2017-08-01 12:15:10.000 213 33807.50 136.05 17077.74 37875.89 2017-08-01 12:15:11.000 213 33807.50 136.11 17077.73 88888.00 2017-08-01 12:15:12.000 213 33807.51 136.12 17077.72 88888.00 2017-08-01 12:15:13.000 213 33807.47 136.08 17077.71 88888.00 2017-08-01 12:15:14.000 213 33807.50 136.09 17077.70 88888.00 2017-08-01 12:15:15.000 213 33807.49 136.07 17077.73 37875.85 2017-08-01 12:15:16.000 213 33807.54 136.09 17077.75 88888.00 2017-08-01 12:15:17.000 213 33807.57 136.07 17077.77 88888.00 2017-08-01 12:15:18.000 213 33807.55 136.08 17077.80 88888.00 2017-08-01 12:15:19.000 213 33807.53 136.09 17077.75 88888.00 2017-08-01 12:15:20.000 213 33807.56 136.04 17077.71 37875.75 2017-08-01 12:15:21.000 213 33807.61 136.07 17077.73 88888.00 2017-08-01 12:15:22.000 213 33807.59 136.09 17077.72 88888.00 2017-08-01 12:15:23.000 213 33807.53 136.10 17077.74 88888.00 2017-08-01 12:15:24.000 213 33807.54 136.08 17077.68 88888.00 2017-08-01 12:15:25.000 213 33807.55 136.06 17077.69 37875.85 2017-08-01 12:15:26.000 213 33807.56 136.08 17077.71 88888.00 2017-08-01 12:15:27.000 213 33807.54 136.07 17077.72 88888.00 2017-08-01 12:15:28.000 213 33807.59 136.02 17077.73 88888.00 2017-08-01 12:15:29.000 213 33807.59 136.00 17077.74 88888.00 2017-08-01 12:15:30.000 213 33807.59 136.03 17077.69 37875.90 2017-08-01 12:15:31.000 213 33807.60 136.03 17077.67 88888.00 2017-08-01 12:15:32.000 213 33807.59 136.05 17077.69 88888.00 2017-08-01 12:15:33.000 213 33807.57 136.03 17077.71 88888.00 2017-08-01 12:15:34.000 213 33807.56 136.06 17077.67 88888.00 2017-08-01 12:15:35.000 213 33807.57 136.07 17077.66 37875.86 2017-08-01 12:15:36.000 213 33807.54 136.03 17077.67 88888.00 2017-08-01 12:15:37.000 213 33807.58 136.05 17077.66 88888.00 2017-08-01 12:15:38.000 213 33807.59 136.00 17077.61 88888.00 2017-08-01 12:15:39.000 213 33807.59 136.01 17077.66 88888.00 2017-08-01 12:15:40.000 213 33807.57 136.01 17077.67 37875.78 2017-08-01 12:15:41.000 213 33807.61 136.00 17077.69 88888.00 2017-08-01 12:15:42.000 213 33807.62 136.05 17077.67 88888.00 2017-08-01 12:15:43.000 213 33807.59 136.06 17077.71 88888.00 2017-08-01 12:15:44.000 213 33807.58 136.06 17077.73 88888.00 2017-08-01 12:15:45.000 213 33807.56 136.05 17077.69 37875.89 2017-08-01 12:15:46.000 213 33807.59 136.05 17077.67 88888.00 2017-08-01 12:15:47.000 213 33807.50 136.03 17077.66 88888.00 2017-08-01 12:15:48.000 213 33807.52 136.05 17077.74 88888.00 2017-08-01 12:15:49.000 213 33807.56 136.09 17077.76 88888.00 2017-08-01 12:15:50.000 213 33807.54 136.08 17077.75 37875.83 2017-08-01 12:15:51.000 213 33807.54 136.03 17077.73 88888.00 2017-08-01 12:15:52.000 213 33807.55 136.02 17077.72 88888.00 2017-08-01 12:15:53.000 213 33807.52 136.08 17077.66 88888.00 2017-08-01 12:15:54.000 213 33807.48 136.07 17077.66 88888.00 2017-08-01 12:15:55.000 213 33807.45 136.05 17077.66 37875.88 2017-08-01 12:15:56.000 213 33807.47 136.03 17077.69 88888.00 2017-08-01 12:15:57.000 213 33807.53 136.06 17077.68 88888.00 2017-08-01 12:15:58.000 213 33807.56 136.07 17077.70 88888.00 2017-08-01 12:15:59.000 213 33807.54 136.05 17077.68 88888.00 2017-08-01 12:16:00.000 213 33807.52 136.09 17077.72 37875.86 2017-08-01 12:16:01.000 213 33807.46 136.07 17077.74 88888.00 2017-08-01 12:16:02.000 213 33807.46 136.11 17077.74 88888.00 2017-08-01 12:16:03.000 213 33807.45 136.09 17077.73 88888.00 2017-08-01 12:16:04.000 213 33807.49 136.08 17077.76 88888.00 2017-08-01 12:16:05.000 213 33807.50 136.05 17077.73 37875.89 2017-08-01 12:16:06.000 213 33807.50 136.02 17077.74 88888.00 2017-08-01 12:16:07.000 213 33807.48 136.00 17077.74 88888.00 2017-08-01 12:16:08.000 213 33807.49 136.05 17077.74 88888.00 2017-08-01 12:16:09.000 213 33807.50 136.06 17077.70 88888.00 2017-08-01 12:16:10.000 213 33807.50 136.07 17077.75 37875.72 2017-08-01 12:16:11.000 213 33807.51 136.05 17077.79 88888.00 2017-08-01 12:16:12.000 213 33807.51 136.03 17077.75 88888.00 2017-08-01 12:16:13.000 213 33807.54 135.98 17077.75 88888.00 2017-08-01 12:16:14.000 213 33807.53 135.95 17077.75 88888.00 2017-08-01 12:16:15.000 213 33807.50 135.94 17077.77 37875.79 2017-08-01 12:16:16.000 213 33807.52 135.95 17077.77 88888.00 2017-08-01 12:16:17.000 213 33807.52 135.94 17077.75 88888.00 2017-08-01 12:16:18.000 213 33807.53 135.96 17077.76 88888.00 2017-08-01 12:16:19.000 213 33807.51 135.95 17077.79 88888.00 2017-08-01 12:16:20.000 213 33807.52 135.93 17077.75 37875.85 2017-08-01 12:16:21.000 213 33807.53 135.93 17077.77 88888.00 2017-08-01 12:16:22.000 213 33807.52 135.94 17077.80 88888.00 2017-08-01 12:16:23.000 213 33807.50 136.01 17077.81 88888.00 2017-08-01 12:16:24.000 213 33807.47 136.04 17077.78 88888.00 2017-08-01 12:16:25.000 213 33807.48 136.04 17077.77 37875.68 2017-08-01 12:16:26.000 213 33807.48 136.02 17077.76 88888.00 2017-08-01 12:16:27.000 213 33807.48 135.98 17077.78 88888.00 2017-08-01 12:16:28.000 213 33807.49 135.98 17077.80 88888.00 2017-08-01 12:16:29.000 213 33807.45 135.98 17077.79 88888.00 2017-08-01 12:16:30.000 213 33807.44 136.00 17077.80 37875.74 2017-08-01 12:16:31.000 213 33807.45 135.99 17077.82 88888.00 2017-08-01 12:16:32.000 213 33807.42 136.00 17077.80 88888.00 2017-08-01 12:16:33.000 213 33807.44 135.97 17077.78 88888.00 2017-08-01 12:16:34.000 213 33807.43 135.98 17077.78 88888.00 2017-08-01 12:16:35.000 213 33807.44 135.99 17077.76 37875.74 2017-08-01 12:16:36.000 213 33807.42 135.98 17077.73 88888.00 2017-08-01 12:16:37.000 213 33807.45 135.95 17077.76 88888.00 2017-08-01 12:16:38.000 213 33807.45 135.94 17077.81 88888.00 2017-08-01 12:16:39.000 213 33807.45 135.92 17077.80 88888.00 2017-08-01 12:16:40.000 213 33807.45 135.90 17077.84 37875.78 2017-08-01 12:16:41.000 213 33807.42 135.93 17077.80 88888.00 2017-08-01 12:16:42.000 213 33807.38 135.94 17077.81 88888.00 2017-08-01 12:16:43.000 213 33807.38 135.91 17077.81 88888.00 2017-08-01 12:16:44.000 213 33807.37 135.90 17077.84 88888.00 2017-08-01 12:16:45.000 213 33807.38 135.86 17077.80 37875.78 2017-08-01 12:16:46.000 213 33807.39 135.84 17077.84 88888.00 2017-08-01 12:16:47.000 213 33807.40 135.84 17077.85 88888.00 2017-08-01 12:16:48.000 213 33807.39 135.86 17077.80 88888.00 2017-08-01 12:16:49.000 213 33807.37 135.87 17077.83 88888.00 2017-08-01 12:16:50.000 213 33807.36 135.85 17077.84 37875.71 2017-08-01 12:16:51.000 213 33807.37 135.88 17077.85 88888.00 2017-08-01 12:16:52.000 213 33807.35 135.86 17077.85 88888.00 2017-08-01 12:16:53.000 213 33807.33 135.86 17077.86 88888.00 2017-08-01 12:16:54.000 213 33807.35 135.87 17077.85 88888.00 2017-08-01 12:16:55.000 213 33807.39 135.84 17077.88 37875.78 2017-08-01 12:16:56.000 213 33807.35 135.81 17077.88 88888.00 2017-08-01 12:16:57.000 213 33807.32 135.86 17077.83 88888.00 2017-08-01 12:16:58.000 213 33807.34 135.84 17077.84 88888.00 2017-08-01 12:16:59.000 213 33807.34 135.85 17077.82 88888.00 2017-08-01 12:17:00.000 213 33807.36 135.83 17077.82 37875.68 2017-08-01 12:17:01.000 213 33807.33 135.78 17077.82 88888.00 2017-08-01 12:17:02.000 213 33807.37 135.79 17077.84 88888.00 2017-08-01 12:17:03.000 213 33807.40 135.80 17077.80 88888.00 2017-08-01 12:17:04.000 213 33807.39 135.83 17077.85 88888.00 2017-08-01 12:17:05.000 213 33807.37 135.84 17077.88 37875.74 2017-08-01 12:17:06.000 213 33807.39 135.80 17077.92 88888.00 2017-08-01 12:17:07.000 213 33807.35 135.79 17077.94 88888.00 2017-08-01 12:17:08.000 213 33807.31 135.82 17077.94 88888.00 2017-08-01 12:17:09.000 213 33807.32 135.80 17077.93 88888.00 2017-08-01 12:17:10.000 213 33807.37 135.83 17077.91 37875.83 2017-08-01 12:17:11.000 213 33807.37 135.84 17077.92 88888.00 2017-08-01 12:17:12.000 213 33807.34 135.83 17077.88 88888.00 2017-08-01 12:17:13.000 213 33807.38 135.84 17077.89 88888.00 2017-08-01 12:17:14.000 213 33807.36 135.83 17077.90 88888.00 2017-08-01 12:17:15.000 213 33807.35 135.79 17077.89 37875.64 2017-08-01 12:17:16.000 213 33807.34 135.81 17077.93 88888.00 2017-08-01 12:17:17.000 213 33807.33 135.82 17077.91 88888.00 2017-08-01 12:17:18.000 213 33807.34 135.85 17077.87 88888.00 2017-08-01 12:17:19.000 213 33807.37 135.86 17077.90 88888.00 2017-08-01 12:17:20.000 213 33807.39 135.83 17077.91 37875.72 2017-08-01 12:17:21.000 213 33807.41 135.83 17077.92 88888.00 2017-08-01 12:17:22.000 213 33807.40 135.85 17077.93 88888.00 2017-08-01 12:17:23.000 213 33807.37 135.81 17077.95 88888.00 2017-08-01 12:17:24.000 213 33807.38 135.82 17077.93 88888.00 2017-08-01 12:17:25.000 213 33807.41 135.78 17077.93 37875.71 2017-08-01 12:17:26.000 213 33807.40 135.79 17077.97 88888.00 2017-08-01 12:17:27.000 213 33807.40 135.82 17077.97 88888.00 2017-08-01 12:17:28.000 213 33807.37 135.81 17077.95 88888.00 2017-08-01 12:17:29.000 213 33807.37 135.80 17078.00 88888.00 2017-08-01 12:17:30.000 213 33807.39 135.83 17078.01 37875.64 2017-08-01 12:17:31.000 213 33807.36 135.83 17078.01 88888.00 2017-08-01 12:17:32.000 213 33807.34 135.84 17077.98 88888.00 2017-08-01 12:17:33.000 213 33807.35 135.81 17077.96 88888.00 2017-08-01 12:17:34.000 213 33807.34 135.78 17077.96 88888.00 2017-08-01 12:17:35.000 213 33807.33 135.77 17077.99 37875.74 2017-08-01 12:17:36.000 213 33807.33 135.75 17077.95 88888.00 2017-08-01 12:17:37.000 213 33807.33 135.74 17077.95 88888.00 2017-08-01 12:17:38.000 213 33807.34 135.76 17077.98 88888.00 2017-08-01 12:17:39.000 213 33807.35 135.74 17077.99 88888.00 2017-08-01 12:17:40.000 213 33807.30 135.77 17077.97 37875.71 2017-08-01 12:17:41.000 213 33807.27 135.77 17078.01 88888.00 2017-08-01 12:17:42.000 213 33807.28 135.78 17078.00 88888.00 2017-08-01 12:17:43.000 213 33807.29 135.75 17078.02 88888.00 2017-08-01 12:17:44.000 213 33807.29 135.75 17078.00 88888.00 2017-08-01 12:17:45.000 213 33807.34 135.75 17077.99 37875.67 2017-08-01 12:17:46.000 213 33807.34 135.79 17077.99 88888.00 2017-08-01 12:17:47.000 213 33807.32 135.81 17078.04 88888.00 2017-08-01 12:17:48.000 213 33807.30 135.81 17078.00 88888.00 2017-08-01 12:17:49.000 213 33807.28 135.81 17078.00 88888.00 2017-08-01 12:17:50.000 213 33807.31 135.82 17078.02 37875.65 2017-08-01 12:17:51.000 213 33807.28 135.77 17077.99 88888.00 2017-08-01 12:17:52.000 213 33807.24 135.73 17078.01 88888.00 2017-08-01 12:17:53.000 213 33807.23 135.71 17077.98 88888.00 2017-08-01 12:17:54.000 213 33807.20 135.69 17077.98 88888.00 2017-08-01 12:17:55.000 213 33807.16 135.70 17077.98 37875.64 2017-08-01 12:17:56.000 213 33807.15 135.71 17077.99 88888.00 2017-08-01 12:17:57.000 213 33807.18 135.75 17078.03 88888.00 2017-08-01 12:17:58.000 213 33807.16 135.73 17077.98 88888.00 2017-08-01 12:17:59.000 213 33807.18 135.75 17077.99 88888.00 2017-08-01 12:18:00.000 213 33807.20 135.79 17077.98 37875.67 2017-08-01 12:18:01.000 213 33807.20 135.75 17077.98 88888.00 2017-08-01 12:18:02.000 213 33807.19 135.74 17077.96 88888.00 2017-08-01 12:18:03.000 213 33807.21 135.74 17077.97 88888.00 2017-08-01 12:18:04.000 213 33807.22 135.75 17077.96 88888.00 2017-08-01 12:18:05.000 213 33807.19 135.71 17077.94 37875.51 2017-08-01 12:18:06.000 213 33807.22 135.72 17077.93 88888.00 2017-08-01 12:18:07.000 213 33807.23 135.78 17077.97 88888.00 2017-08-01 12:18:08.000 213 33807.26 135.80 17077.99 88888.00 2017-08-01 12:18:09.000 213 33807.30 135.78 17078.01 88888.00 2017-08-01 12:18:10.000 213 33807.28 135.77 17077.94 37875.65 2017-08-01 12:18:11.000 213 33807.30 135.75 17077.97 88888.00 2017-08-01 12:18:12.000 213 33807.27 135.75 17077.94 88888.00 2017-08-01 12:18:13.000 213 33807.25 135.71 17077.95 88888.00 2017-08-01 12:18:14.000 213 33807.23 135.69 17077.98 88888.00 2017-08-01 12:18:15.000 213 33807.24 135.68 17077.99 37875.65 2017-08-01 12:18:16.000 213 33807.25 135.70 17078.03 88888.00 2017-08-01 12:18:17.000 213 33807.27 135.70 17078.02 88888.00 2017-08-01 12:18:18.000 213 33807.27 135.70 17078.04 88888.00 2017-08-01 12:18:19.000 213 33807.27 135.73 17078.05 88888.00 2017-08-01 12:18:20.000 213 33807.22 135.68 17078.03 37875.57 2017-08-01 12:18:21.000 213 33807.28 135.69 17078.07 88888.00 2017-08-01 12:18:22.000 213 33807.29 135.70 17078.07 88888.00 2017-08-01 12:18:23.000 213 33807.27 135.67 17078.07 88888.00 2017-08-01 12:18:24.000 213 33807.25 135.66 17078.05 88888.00 2017-08-01 12:18:25.000 213 33807.22 135.67 17078.04 37875.67 2017-08-01 12:18:26.000 213 33807.22 135.65 17078.03 88888.00 2017-08-01 12:18:27.000 213 33807.21 135.66 17078.06 88888.00 2017-08-01 12:18:28.000 213 33807.18 135.67 17078.03 88888.00 2017-08-01 12:18:29.000 213 33807.18 135.65 17078.01 88888.00 2017-08-01 12:18:30.000 213 33807.17 135.68 17078.02 37875.53 2017-08-01 12:18:31.000 213 33807.19 135.69 17078.05 88888.00 2017-08-01 12:18:32.000 213 33807.20 135.70 17078.05 88888.00 2017-08-01 12:18:33.000 213 33807.20 135.68 17078.10 88888.00 2017-08-01 12:18:34.000 213 33807.18 135.67 17078.08 88888.00 2017-08-01 12:18:35.000 213 33807.18 135.67 17078.04 37875.64 2017-08-01 12:18:36.000 213 33807.21 135.68 17078.01 88888.00 2017-08-01 12:18:37.000 213 33807.22 135.65 17078.04 88888.00 2017-08-01 12:18:38.000 213 33807.22 135.70 17078.06 88888.00 2017-08-01 12:18:39.000 213 33807.24 135.70 17078.03 88888.00 2017-08-01 12:18:40.000 213 33807.20 135.68 17077.99 37875.65 2017-08-01 12:18:41.000 213 33807.17 135.69 17078.00 88888.00 2017-08-01 12:18:42.000 213 33807.16 135.70 17078.02 88888.00 2017-08-01 12:18:43.000 213 33807.17 135.71 17078.01 88888.00 2017-08-01 12:18:44.000 213 33807.18 135.67 17078.04 88888.00 2017-08-01 12:18:45.000 213 33807.18 135.64 17078.03 37875.60 2017-08-01 12:18:46.000 213 33807.19 135.68 17078.05 88888.00 2017-08-01 12:18:47.000 213 33807.16 135.67 17078.05 88888.00 2017-08-01 12:18:48.000 213 33807.15 135.71 17078.03 88888.00 2017-08-01 12:18:49.000 213 33807.14 135.70 17077.99 88888.00 2017-08-01 12:18:50.000 213 33807.09 135.69 17077.95 37875.53 2017-08-01 12:18:51.000 213 33807.08 135.72 17078.03 88888.00 2017-08-01 12:18:52.000 213 33807.10 135.72 17078.02 88888.00 2017-08-01 12:18:53.000 213 33807.10 135.75 17078.02 88888.00 2017-08-01 12:18:54.000 213 33807.06 135.70 17078.02 88888.00 2017-08-01 12:18:55.000 213 33807.07 135.66 17078.03 37875.57 2017-08-01 12:18:56.000 213 33807.05 135.63 17078.02 88888.00 2017-08-01 12:18:57.000 213 33807.03 135.63 17078.05 88888.00 2017-08-01 12:18:58.000 213 33807.06 135.69 17078.04 88888.00 2017-08-01 12:18:59.000 213 33807.06 135.73 17077.98 88888.00 2017-08-01 12:19:00.000 213 33807.07 135.74 17077.98 37875.57 2017-08-01 12:19:01.000 213 33807.02 135.75 17078.00 88888.00 2017-08-01 12:19:02.000 213 33807.02 135.70 17078.01 88888.00 2017-08-01 12:19:03.000 213 33806.98 135.66 17078.02 88888.00 2017-08-01 12:19:04.000 213 33806.94 135.70 17078.03 88888.00 2017-08-01 12:19:05.000 213 33806.95 135.69 17078.04 37875.57 2017-08-01 12:19:06.000 213 33806.92 135.73 17078.03 88888.00 2017-08-01 12:19:07.000 213 33806.96 135.72 17077.98 88888.00 2017-08-01 12:19:08.000 213 33806.98 135.70 17078.00 88888.00 2017-08-01 12:19:09.000 213 33806.96 135.75 17078.00 88888.00 2017-08-01 12:19:10.000 213 33806.96 135.78 17078.03 37875.35 2017-08-01 12:19:11.000 213 33806.94 135.78 17078.03 88888.00 2017-08-01 12:19:12.000 213 33806.91 135.77 17078.03 88888.00 2017-08-01 12:19:13.000 213 33806.90 135.75 17078.01 88888.00 2017-08-01 12:19:14.000 213 33806.93 135.77 17078.05 88888.00 2017-08-01 12:19:15.000 213 33806.93 135.74 17078.07 37875.46 2017-08-01 12:19:16.000 213 33806.90 135.74 17078.11 88888.00 2017-08-01 12:19:17.000 213 33806.86 135.74 17078.06 88888.00 2017-08-01 12:19:18.000 213 33806.87 135.72 17078.01 88888.00 2017-08-01 12:19:19.000 213 33806.87 135.73 17078.02 88888.00 2017-08-01 12:19:20.000 213 33806.84 135.75 17078.04 37875.46 2017-08-01 12:19:21.000 213 33806.82 135.73 17078.04 88888.00 2017-08-01 12:19:22.000 213 33806.79 135.73 17078.08 88888.00 2017-08-01 12:19:23.000 213 33806.76 135.73 17078.10 88888.00 2017-08-01 12:19:24.000 213 33806.80 135.74 17078.14 88888.00 2017-08-01 12:19:25.000 213 33806.77 135.74 17078.16 37875.44 2017-08-01 12:19:26.000 213 33806.72 135.75 17078.12 88888.00 2017-08-01 12:19:27.000 213 33806.73 135.72 17078.08 88888.00 2017-08-01 12:19:28.000 213 33806.75 135.76 17078.10 88888.00 2017-08-01 12:19:29.000 213 33806.75 135.78 17078.09 88888.00 2017-08-01 12:19:30.000 213 33806.76 135.84 17078.14 37875.26 2017-08-01 12:19:31.000 213 33806.73 135.84 17078.15 88888.00 2017-08-01 12:19:32.000 213 33806.70 135.86 17078.14 88888.00 2017-08-01 12:19:33.000 213 33806.67 135.81 17078.12 88888.00 2017-08-01 12:19:34.000 213 33806.66 135.79 17078.13 88888.00 2017-08-01 12:19:35.000 213 33806.66 135.77 17078.10 37875.32 2017-08-01 12:19:36.000 213 33806.60 135.78 17078.09 88888.00 2017-08-01 12:19:37.000 213 33806.62 135.79 17078.13 88888.00 2017-08-01 12:19:38.000 213 33806.67 135.74 17078.13 88888.00 2017-08-01 12:19:39.000 213 33806.66 135.75 17078.06 88888.00 2017-08-01 12:19:40.000 213 33806.62 135.74 17078.06 37875.28 2017-08-01 12:19:41.000 213 33806.61 135.68 17078.09 88888.00 2017-08-01 12:19:42.000 213 33806.63 135.67 17078.06 88888.00 2017-08-01 12:19:43.000 213 33806.60 135.70 17078.11 88888.00 2017-08-01 12:19:44.000 213 33806.62 135.73 17078.11 88888.00 2017-08-01 12:19:45.000 213 33806.65 135.72 17078.12 37875.29 2017-08-01 12:19:46.000 213 33806.65 135.75 17078.13 88888.00 2017-08-01 12:19:47.000 213 33806.62 135.76 17078.13 88888.00 2017-08-01 12:19:48.000 213 33806.66 135.71 17078.11 88888.00 2017-08-01 12:19:49.000 213 33806.63 135.68 17078.11 88888.00 2017-08-01 12:19:50.000 213 33806.63 135.65 17078.08 37875.17 2017-08-01 12:19:51.000 213 33806.59 135.68 17078.09 88888.00 2017-08-01 12:19:52.000 213 33806.59 135.72 17078.12 88888.00 2017-08-01 12:19:53.000 213 33806.58 135.75 17078.15 88888.00 2017-08-01 12:19:54.000 213 33806.62 135.75 17078.15 88888.00 2017-08-01 12:19:55.000 213 33806.66 135.77 17078.17 37875.19 2017-08-01 12:19:56.000 213 33806.65 135.78 17078.21 88888.00 2017-08-01 12:19:57.000 213 33806.61 135.80 17078.18 88888.00 2017-08-01 12:19:58.000 213 33806.60 135.79 17078.17 88888.00 2017-08-01 12:19:59.000 213 33806.57 135.79 17078.18 88888.00 2017-08-01 12:20:00.000 213 33806.60 135.76 17078.16 37875.28 2017-08-01 12:20:01.000 213 33806.60 135.76 17078.19 88888.00 2017-08-01 12:20:02.000 213 33806.60 135.74 17078.17 88888.00 2017-08-01 12:20:03.000 213 33806.61 135.72 17078.13 88888.00 2017-08-01 12:20:04.000 213 33806.57 135.74 17078.15 88888.00 2017-08-01 12:20:05.000 213 33806.53 135.80 17078.20 37875.26 2017-08-01 12:20:06.000 213 33806.54 135.80 17078.17 88888.00 2017-08-01 12:20:07.000 213 33806.52 135.78 17078.15 88888.00 2017-08-01 12:20:08.000 213 33806.51 135.79 17078.14 88888.00 2017-08-01 12:20:09.000 213 33806.56 135.79 17078.14 88888.00 2017-08-01 12:20:10.000 213 33806.58 135.81 17078.14 37875.14 2017-08-01 12:20:11.000 213 33806.56 135.79 17078.14 88888.00 2017-08-01 12:20:12.000 213 33806.57 135.78 17078.12 88888.00 2017-08-01 12:20:13.000 213 33806.57 135.80 17078.15 88888.00 2017-08-01 12:20:14.000 213 33806.55 135.79 17078.15 88888.00 2017-08-01 12:20:15.000 213 33806.57 135.78 17078.19 37875.22 2017-08-01 12:20:16.000 213 33806.54 135.79 17078.16 88888.00 2017-08-01 12:20:17.000 213 33806.57 135.80 17078.13 88888.00 2017-08-01 12:20:18.000 213 33806.59 135.84 17078.14 88888.00 2017-08-01 12:20:19.000 213 33806.58 135.81 17078.14 88888.00 2017-08-01 12:20:20.000 213 33806.57 135.83 17078.12 37875.19 2017-08-01 12:20:21.000 213 33806.61 135.85 17078.14 88888.00 2017-08-01 12:20:22.000 213 33806.62 135.86 17078.15 88888.00 2017-08-01 12:20:23.000 213 33806.60 135.87 17078.12 88888.00 2017-08-01 12:20:24.000 213 33806.58 135.87 17078.10 88888.00 2017-08-01 12:20:25.000 213 33806.60 135.86 17078.13 37875.29 2017-08-01 12:20:26.000 213 33806.62 135.86 17078.16 88888.00 2017-08-01 12:20:27.000 213 33806.63 135.81 17078.14 88888.00 2017-08-01 12:20:28.000 213 33806.62 135.81 17078.18 88888.00 2017-08-01 12:20:29.000 213 33806.64 135.83 17078.16 88888.00 2017-08-01 12:20:30.000 213 33806.65 135.81 17078.11 37875.28 2017-08-01 12:20:31.000 213 33806.64 135.81 17078.11 88888.00 2017-08-01 12:20:32.000 213 33806.64 135.83 17078.13 88888.00 2017-08-01 12:20:33.000 213 33806.66 135.86 17078.13 88888.00 2017-08-01 12:20:34.000 213 33806.64 135.84 17078.17 88888.00 2017-08-01 12:20:35.000 213 33806.61 135.87 17078.18 37875.19 2017-08-01 12:20:36.000 213 33806.61 135.90 17078.20 88888.00 2017-08-01 12:20:37.000 213 33806.63 135.86 17078.20 88888.00 2017-08-01 12:20:38.000 213 33806.64 135.86 17078.14 88888.00 2017-08-01 12:20:39.000 213 33806.65 135.87 17078.12 88888.00 2017-08-01 12:20:40.000 213 33806.68 135.89 17078.18 37875.33 2017-08-01 12:20:41.000 213 33806.66 135.91 17078.16 88888.00 2017-08-01 12:20:42.000 213 33806.69 135.89 17078.16 88888.00 2017-08-01 12:20:43.000 213 33806.69 135.87 17078.14 88888.00 2017-08-01 12:20:44.000 213 33806.68 135.89 17078.17 88888.00 2017-08-01 12:20:45.000 213 33806.70 135.92 17078.14 37875.40 2017-08-01 12:20:46.000 213 33806.69 135.89 17078.18 88888.00 2017-08-01 12:20:47.000 213 33806.67 135.87 17078.19 88888.00 2017-08-01 12:20:48.000 213 33806.71 135.91 17078.16 88888.00 2017-08-01 12:20:49.000 213 33806.71 135.91 17078.16 88888.00 2017-08-01 12:20:50.000 213 33806.71 135.87 17078.16 37875.31 2017-08-01 12:20:51.000 213 33806.75 135.87 17078.16 88888.00 2017-08-01 12:20:52.000 213 33806.80 135.88 17078.18 88888.00 2017-08-01 12:20:53.000 213 33806.76 135.84 17078.18 88888.00 2017-08-01 12:20:54.000 213 33806.78 135.80 17078.21 88888.00 2017-08-01 12:20:55.000 213 33806.77 135.81 17078.19 37875.39 2017-08-01 12:20:56.000 213 33806.77 135.82 17078.19 88888.00 2017-08-01 12:20:57.000 213 33806.75 135.81 17078.17 88888.00 2017-08-01 12:20:58.000 213 33806.80 135.85 17078.19 88888.00 2017-08-01 12:20:59.000 213 33806.81 135.87 17078.18 88888.00 2017-08-01 12:21:00.000 213 33806.84 135.86 17078.14 37875.47 2017-08-01 12:21:01.000 213 33806.83 135.86 17078.14 88888.00 2017-08-01 12:21:02.000 213 33806.80 135.87 17078.16 88888.00 2017-08-01 12:21:03.000 213 33806.81 135.85 17078.16 88888.00 2017-08-01 12:21:04.000 213 33806.86 135.84 17078.14 88888.00 2017-08-01 12:21:05.000 213 33806.85 135.84 17078.13 37875.40 2017-08-01 12:21:06.000 213 33806.83 135.84 17078.13 88888.00 2017-08-01 12:21:07.000 213 33806.86 135.83 17078.17 88888.00 2017-08-01 12:21:08.000 213 33806.89 135.82 17078.18 88888.00 2017-08-01 12:21:09.000 213 33806.89 135.86 17078.16 88888.00 2017-08-01 12:21:10.000 213 33806.89 135.84 17078.13 37875.46 2017-08-01 12:21:11.000 213 33806.89 135.82 17078.13 88888.00 2017-08-01 12:21:12.000 213 33806.94 135.86 17078.14 88888.00 2017-08-01 12:21:13.000 213 33806.94 135.85 17078.15 88888.00 2017-08-01 12:21:14.000 213 33806.90 135.80 17078.18 88888.00 2017-08-01 12:21:15.000 213 33806.94 135.78 17078.21 37875.43 2017-08-01 12:21:16.000 213 33806.96 135.79 17078.22 88888.00 2017-08-01 12:21:17.000 213 33806.94 135.81 17078.23 88888.00 2017-08-01 12:21:18.000 213 33806.97 135.81 17078.20 88888.00 2017-08-01 12:21:19.000 213 33806.98 135.76 17078.21 88888.00 2017-08-01 12:21:20.000 213 33807.00 135.76 17078.20 37875.56 2017-08-01 12:21:21.000 213 33806.98 135.79 17078.20 88888.00 2017-08-01 12:21:22.000 213 33806.96 135.77 17078.23 88888.00 2017-08-01 12:21:23.000 213 33806.94 135.75 17078.24 88888.00 2017-08-01 12:21:24.000 213 33806.95 135.73 17078.21 88888.00 2017-08-01 12:21:25.000 213 33806.94 135.76 17078.18 37875.58 2017-08-01 12:21:26.000 213 33806.94 135.75 17078.18 88888.00 2017-08-01 12:21:27.000 213 33806.93 135.79 17078.20 88888.00 2017-08-01 12:21:28.000 213 33806.97 135.80 17078.24 88888.00 2017-08-01 12:21:29.000 213 33806.99 135.75 17078.19 88888.00 2017-08-01 12:21:30.000 213 33806.98 135.69 17078.21 37875.47 2017-08-01 12:21:31.000 213 33806.95 135.67 17078.25 88888.00 2017-08-01 12:21:32.000 213 33806.96 135.69 17078.29 88888.00 2017-08-01 12:21:33.000 213 33806.97 135.68 17078.29 88888.00 2017-08-01 12:21:34.000 213 33806.96 135.67 17078.27 88888.00 2017-08-01 12:21:35.000 213 33806.96 135.68 17078.24 37875.53 2017-08-01 12:21:36.000 213 33806.97 135.67 17078.21 88888.00 2017-08-01 12:21:37.000 213 33806.97 135.67 17078.26 88888.00 2017-08-01 12:21:38.000 213 33806.95 135.66 17078.25 88888.00 2017-08-01 12:21:39.000 213 33806.96 135.69 17078.22 88888.00 2017-08-01 12:21:40.000 213 33806.96 135.71 17078.25 37875.53 2017-08-01 12:21:41.000 213 33806.94 135.67 17078.28 88888.00 2017-08-01 12:21:42.000 213 33806.89 135.66 17078.30 88888.00 2017-08-01 12:21:43.000 213 33806.85 135.66 17078.26 88888.00 2017-08-01 12:21:44.000 213 33806.85 135.65 17078.24 88888.00 2017-08-01 12:21:45.000 213 33806.85 135.68 17078.23 37875.53 2017-08-01 12:21:46.000 213 33806.87 135.67 17078.23 88888.00 2017-08-01 12:21:47.000 213 33806.85 135.66 17078.23 88888.00 2017-08-01 12:21:48.000 213 33806.87 135.60 17078.21 88888.00 2017-08-01 12:21:49.000 213 33806.85 135.59 17078.21 88888.00 2017-08-01 12:21:50.000 213 33806.86 135.64 17078.21 37875.47 2017-08-01 12:21:51.000 213 33806.84 135.64 17078.18 88888.00 2017-08-01 12:21:52.000 213 33806.82 135.67 17078.23 88888.00 2017-08-01 12:21:53.000 213 33806.81 135.64 17078.22 88888.00 2017-08-01 12:21:54.000 213 33806.83 135.65 17078.26 88888.00 2017-08-01 12:21:55.000 213 33806.82 135.65 17078.28 37875.36 2017-08-01 12:21:56.000 213 33806.81 135.66 17078.29 88888.00 2017-08-01 12:21:57.000 213 33806.80 135.64 17078.26 88888.00 2017-08-01 12:21:58.000 213 33806.78 135.59 17078.30 88888.00 2017-08-01 12:21:59.000 213 33806.78 135.56 17078.32 88888.00 2017-08-01 12:22:00.000 213 33806.78 135.61 17078.34 37875.49 2017-08-01 12:22:01.000 213 33806.71 135.59 17078.31 88888.00 2017-08-01 12:22:02.000 213 33806.71 135.55 17078.30 88888.00 2017-08-01 12:22:03.000 213 33806.77 135.56 17078.31 88888.00 2017-08-01 12:22:04.000 213 33806.78 135.60 17078.30 88888.00 2017-08-01 12:22:05.000 213 33806.79 135.52 17078.30 37875.47 2017-08-01 12:22:06.000 213 33806.78 135.49 17078.25 88888.00 2017-08-01 12:22:07.000 213 33806.74 135.56 17078.19 88888.00 2017-08-01 12:22:08.000 213 33806.71 135.58 17078.18 88888.00 2017-08-01 12:22:09.000 213 33806.68 135.58 17078.24 88888.00 2017-08-01 12:22:10.000 213 33806.67 135.58 17078.24 37875.33 2017-08-01 12:22:11.000 213 33806.69 135.61 17078.22 88888.00 2017-08-01 12:22:12.000 213 33806.70 135.57 17078.21 88888.00 2017-08-01 12:22:13.000 213 33806.67 135.58 17078.22 88888.00 2017-08-01 12:22:14.000 213 33806.66 135.61 17078.19 88888.00 2017-08-01 12:22:15.000 213 33806.64 135.58 17078.24 37875.15 2017-08-01 12:22:16.000 213 33806.65 135.57 17078.26 88888.00 2017-08-01 12:22:17.000 213 33806.64 135.57 17078.27 88888.00 2017-08-01 12:22:18.000 213 33806.58 135.55 17078.25 88888.00 2017-08-01 12:22:19.000 213 33806.52 135.54 17078.25 88888.00 2017-08-01 12:22:20.000 213 33806.57 135.58 17078.26 37875.28 2017-08-01 12:22:21.000 213 33806.61 135.61 17078.27 88888.00 2017-08-01 12:22:22.000 213 33806.58 135.57 17078.26 88888.00 2017-08-01 12:22:23.000 213 33806.57 135.56 17078.26 88888.00 2017-08-01 12:22:24.000 213 33806.51 135.59 17078.25 88888.00 2017-08-01 12:22:25.000 213 33806.52 135.54 17078.26 37875.24 2017-08-01 12:22:26.000 213 33806.52 135.54 17078.24 88888.00 2017-08-01 12:22:27.000 213 33806.50 135.55 17078.23 88888.00 2017-08-01 12:22:28.000 213 33806.52 135.58 17078.27 88888.00 2017-08-01 12:22:29.000 213 33806.49 135.60 17078.24 88888.00 2017-08-01 12:22:30.000 213 33806.51 135.58 17078.29 37875.10 2017-08-01 12:22:31.000 213 33806.50 135.61 17078.34 88888.00 2017-08-01 12:22:32.000 213 33806.47 135.62 17078.32 88888.00 2017-08-01 12:22:33.000 213 33806.50 135.60 17078.31 88888.00 2017-08-01 12:22:34.000 213 33806.51 135.58 17078.31 88888.00 2017-08-01 12:22:35.000 213 33806.51 135.55 17078.30 37875.21 2017-08-01 12:22:36.000 213 33806.50 135.54 17078.32 88888.00 2017-08-01 12:22:37.000 213 33806.49 135.54 17078.28 88888.00 2017-08-01 12:22:38.000 213 33806.46 135.56 17078.31 88888.00 2017-08-01 12:22:39.000 213 33806.42 135.60 17078.33 88888.00 2017-08-01 12:22:40.000 213 33806.42 135.60 17078.35 37875.17 2017-08-01 12:22:41.000 213 33806.43 135.60 17078.34 88888.00 2017-08-01 12:22:42.000 213 33806.40 135.58 17078.36 88888.00 2017-08-01 12:22:43.000 213 33806.42 135.55 17078.35 88888.00 2017-08-01 12:22:44.000 213 33806.38 135.54 17078.36 88888.00 2017-08-01 12:22:45.000 213 33806.43 135.57 17078.39 37875.14 2017-08-01 12:22:46.000 213 33806.39 135.61 17078.37 88888.00 2017-08-01 12:22:47.000 213 33806.38 135.59 17078.33 88888.00 2017-08-01 12:22:48.000 213 33806.39 135.58 17078.35 88888.00 2017-08-01 12:22:49.000 213 33806.42 135.65 17078.37 88888.00 2017-08-01 12:22:50.000 213 33806.41 135.77 17078.38 37875.10 2017-08-01 12:22:51.000 213 33806.40 135.76 17078.34 88888.00 2017-08-01 12:22:52.000 213 33806.42 135.73 17078.32 88888.00 2017-08-01 12:22:53.000 213 33806.40 135.72 17078.33 88888.00 2017-08-01 12:22:54.000 213 33806.36 135.76 17078.33 88888.00 2017-08-01 12:22:55.000 213 33806.33 135.77 17078.36 37875.11 2017-08-01 12:22:56.000 213 33806.32 135.82 17078.36 88888.00 2017-08-01 12:22:57.000 213 33806.29 135.80 17078.38 88888.00 2017-08-01 12:22:58.000 213 33806.30 135.80 17078.37 88888.00 2017-08-01 12:22:59.000 213 33806.31 135.81 17078.41 88888.00 2017-08-01 12:23:00.000 213 33806.31 135.82 17078.38 37875.04 2017-08-01 12:23:01.000 213 33806.25 135.82 17078.39 88888.00 2017-08-01 12:23:02.000 213 33806.22 135.84 17078.44 88888.00 2017-08-01 12:23:03.000 213 33806.20 135.86 17078.44 88888.00 2017-08-01 12:23:04.000 213 33806.19 135.90 17078.40 88888.00 2017-08-01 12:23:05.000 213 33806.19 135.92 17078.39 37874.89 2017-08-01 12:23:06.000 213 33806.19 135.91 17078.41 88888.00 2017-08-01 12:23:07.000 213 33806.14 135.89 17078.40 88888.00 2017-08-01 12:23:08.000 213 33806.15 135.89 17078.41 88888.00 2017-08-01 12:23:09.000 213 33806.18 135.90 17078.42 88888.00 2017-08-01 12:23:10.000 213 33806.18 135.96 17078.42 37874.96 2017-08-01 12:23:11.000 213 33806.15 135.96 17078.38 88888.00 2017-08-01 12:23:12.000 213 33806.13 135.91 17078.40 88888.00 2017-08-01 12:23:13.000 213 33806.11 135.91 17078.42 88888.00 2017-08-01 12:23:14.000 213 33806.08 135.88 17078.40 88888.00 2017-08-01 12:23:15.000 213 33806.07 135.87 17078.43 37874.97 2017-08-01 12:23:16.000 213 33806.07 135.90 17078.43 88888.00 2017-08-01 12:23:17.000 213 33806.09 135.91 17078.42 88888.00 2017-08-01 12:23:18.000 213 33806.13 135.92 17078.39 88888.00 2017-08-01 12:23:19.000 213 33806.09 135.89 17078.43 88888.00 2017-08-01 12:23:20.000 213 33806.07 135.89 17078.45 37874.97 2017-08-01 12:23:21.000 213 33806.05 135.90 17078.43 88888.00 2017-08-01 12:23:22.000 213 33806.06 135.88 17078.42 88888.00 2017-08-01 12:23:23.000 213 33806.07 135.92 17078.41 88888.00 2017-08-01 12:23:24.000 213 33806.07 135.93 17078.39 88888.00 2017-08-01 12:23:25.000 213 33806.06 135.91 17078.40 37874.81 2017-08-01 12:23:26.000 213 33806.02 135.91 17078.38 88888.00 2017-08-01 12:23:27.000 213 33806.02 135.99 17078.41 88888.00 2017-08-01 12:23:28.000 213 33806.04 136.00 17078.43 88888.00 2017-08-01 12:23:29.000 213 33805.96 136.00 17078.42 88888.00 2017-08-01 12:23:30.000 213 33805.98 135.98 17078.41 37874.83 2017-08-01 12:23:31.000 213 33805.98 135.97 17078.38 88888.00 2017-08-01 12:23:32.000 213 33805.98 136.02 17078.38 88888.00 2017-08-01 12:23:33.000 213 33805.98 136.04 17078.41 88888.00 2017-08-01 12:23:34.000 213 33805.97 136.04 17078.44 88888.00 2017-08-01 12:23:35.000 213 33805.94 136.03 17078.44 37874.71 2017-08-01 12:23:36.000 213 33805.92 136.04 17078.41 88888.00 2017-08-01 12:23:37.000 213 33805.92 135.99 17078.44 88888.00 2017-08-01 12:23:38.000 213 33805.91 136.04 17078.45 88888.00 2017-08-01 12:23:39.000 213 33805.87 136.03 17078.45 88888.00 2017-08-01 12:23:40.000 213 33805.87 136.01 17078.45 37874.83 2017-08-01 12:23:41.000 213 33805.87 135.99 17078.42 88888.00 2017-08-01 12:23:42.000 213 33805.85 136.00 17078.47 88888.00 2017-08-01 12:23:43.000 213 33805.83 136.00 17078.50 88888.00 2017-08-01 12:23:44.000 213 33805.83 135.99 17078.48 88888.00 2017-08-01 12:23:45.000 213 33805.82 135.99 17078.47 37874.71 2017-08-01 12:23:46.000 213 33805.78 136.02 17078.44 88888.00 2017-08-01 12:23:47.000 213 33805.80 136.00 17078.45 88888.00 2017-08-01 12:23:48.000 213 33805.76 136.05 17078.49 88888.00 2017-08-01 12:23:49.000 213 33805.74 136.04 17078.49 88888.00 2017-08-01 12:23:50.000 213 33805.74 136.02 17078.51 37874.60 2017-08-01 12:23:51.000 213 33805.71 136.05 17078.48 88888.00 2017-08-01 12:23:52.000 213 33805.72 136.07 17078.50 88888.00 2017-08-01 12:23:53.000 213 33805.69 136.10 17078.52 88888.00 2017-08-01 12:23:54.000 213 33805.68 136.14 17078.50 88888.00 2017-08-01 12:23:55.000 213 33805.67 136.15 17078.45 37874.64 2017-08-01 12:23:56.000 213 33805.67 136.15 17078.45 88888.00 2017-08-01 12:23:57.000 213 33805.65 136.13 17078.46 88888.00 2017-08-01 12:23:58.000 213 33805.68 136.15 17078.50 88888.00 2017-08-01 12:23:59.000 213 33805.68 136.16 17078.45 88888.00 2017-08-01 12:24:00.000 213 33805.68 136.18 17078.49 37874.64 2017-08-01 12:24:01.000 213 33805.64 136.17 17078.52 88888.00 2017-08-01 12:24:02.000 213 33805.64 136.17 17078.49 88888.00 2017-08-01 12:24:03.000 213 33805.62 136.17 17078.50 88888.00 2017-08-01 12:24:04.000 213 33805.59 136.14 17078.47 88888.00 2017-08-01 12:24:05.000 213 33805.60 136.17 17078.48 37874.53 2017-08-01 12:24:06.000 213 33805.55 136.17 17078.48 88888.00 2017-08-01 12:24:07.000 213 33805.53 136.19 17078.44 88888.00 2017-08-01 12:24:08.000 213 33805.57 136.21 17078.45 88888.00 2017-08-01 12:24:09.000 213 33805.57 136.21 17078.46 88888.00 2017-08-01 12:24:10.000 213 33805.56 136.20 17078.49 37874.50 2017-08-01 12:24:11.000 213 33805.53 136.21 17078.45 88888.00 2017-08-01 12:24:12.000 213 33805.58 136.27 17078.47 88888.00 2017-08-01 12:24:13.000 213 33805.55 136.28 17078.49 88888.00 2017-08-01 12:24:14.000 213 33805.54 136.22 17078.49 88888.00 2017-08-01 12:24:15.000 213 33805.55 136.23 17078.55 37874.60 2017-08-01 12:24:16.000 213 33805.55 136.25 17078.55 88888.00 2017-08-01 12:24:17.000 213 33805.54 136.28 17078.52 88888.00 2017-08-01 12:24:18.000 213 33805.52 136.28 17078.52 88888.00 2017-08-01 12:24:19.000 213 33805.53 136.29 17078.53 88888.00 2017-08-01 12:24:20.000 213 33805.51 136.25 17078.54 37874.53 2017-08-01 12:24:21.000 213 33805.55 136.24 17078.53 88888.00 2017-08-01 12:24:22.000 213 33805.56 136.25 17078.51 88888.00 2017-08-01 12:24:23.000 213 33805.55 136.22 17078.50 88888.00 2017-08-01 12:24:24.000 213 33805.56 136.29 17078.52 88888.00 2017-08-01 12:24:25.000 213 33805.59 136.30 17078.55 37874.42 2017-08-01 12:24:26.000 213 33805.59 136.22 17078.53 88888.00 2017-08-01 12:24:27.000 213 33805.55 136.23 17078.51 88888.00 2017-08-01 12:24:28.000 213 33805.57 136.24 17078.53 88888.00 2017-08-01 12:24:29.000 213 33805.53 136.22 17078.56 88888.00 2017-08-01 12:24:30.000 213 33805.55 136.23 17078.58 37874.47 2017-08-01 12:24:31.000 213 33805.57 136.24 17078.56 88888.00 2017-08-01 12:24:32.000 213 33805.57 136.25 17078.54 88888.00 2017-08-01 12:24:33.000 213 33805.58 136.24 17078.51 88888.00 2017-08-01 12:24:34.000 213 33805.56 136.24 17078.51 88888.00 2017-08-01 12:24:35.000 213 33805.57 136.29 17078.51 37874.56 2017-08-01 12:24:36.000 213 33805.54 136.28 17078.46 88888.00 2017-08-01 12:24:37.000 213 33805.56 136.28 17078.45 88888.00 2017-08-01 12:24:38.000 213 33805.56 136.30 17078.50 88888.00 2017-08-01 12:24:39.000 213 33805.58 136.31 17078.54 88888.00 2017-08-01 12:24:40.000 213 33805.57 136.26 17078.56 37874.43 2017-08-01 12:24:41.000 213 33805.57 136.24 17078.54 88888.00 2017-08-01 12:24:42.000 213 33805.54 136.21 17078.57 88888.00 2017-08-01 12:24:43.000 213 33805.58 136.24 17078.58 88888.00 2017-08-01 12:24:44.000 213 33805.62 136.24 17078.61 88888.00 2017-08-01 12:24:45.000 213 33805.61 136.22 17078.59 37874.61 2017-08-01 12:24:46.000 213 33805.58 136.26 17078.59 88888.00 2017-08-01 12:24:47.000 213 33805.55 136.32 17078.62 88888.00 2017-08-01 12:24:48.000 213 33805.58 136.26 17078.65 88888.00 2017-08-01 12:24:49.000 213 33805.60 136.27 17078.63 88888.00 2017-08-01 12:24:50.000 213 33805.59 136.29 17078.54 37874.58 2017-08-01 12:24:51.000 213 33805.60 136.28 17078.52 88888.00 2017-08-01 12:24:52.000 213 33805.62 136.31 17078.56 88888.00 2017-08-01 12:24:53.000 213 33805.59 136.29 17078.54 88888.00 2017-08-01 12:24:54.000 213 33805.63 136.32 17078.54 88888.00 2017-08-01 12:24:55.000 213 33805.64 136.37 17078.54 37874.57 2017-08-01 12:24:56.000 213 33805.66 136.35 17078.54 88888.00 2017-08-01 12:24:57.000 213 33805.64 136.34 17078.49 88888.00 2017-08-01 12:24:58.000 213 33805.67 136.32 17078.51 88888.00 2017-08-01 12:24:59.000 213 33805.69 136.31 17078.51 88888.00 2017-08-01 12:25:00.000 213 33805.69 136.31 17078.51 37874.60 2017-08-01 12:25:01.000 213 33805.69 136.29 17078.51 88888.00 2017-08-01 12:25:02.000 213 33805.74 136.32 17078.52 88888.00 2017-08-01 12:25:03.000 213 33805.80 136.33 17078.53 88888.00 2017-08-01 12:25:04.000 213 33805.77 136.34 17078.52 88888.00 2017-08-01 12:25:05.000 213 33805.81 136.38 17078.49 37874.67 2017-08-01 12:25:06.000 213 33805.78 136.38 17078.50 88888.00 2017-08-01 12:25:07.000 213 33805.73 136.37 17078.52 88888.00 2017-08-01 12:25:08.000 213 33805.77 136.36 17078.56 88888.00 2017-08-01 12:25:09.000 213 33805.78 136.35 17078.59 88888.00 2017-08-01 12:25:10.000 213 33805.78 136.36 17078.57 37874.64 2017-08-01 12:25:11.000 213 33805.78 136.33 17078.54 88888.00 2017-08-01 12:25:12.000 213 33805.80 136.31 17078.53 88888.00 2017-08-01 12:25:13.000 213 33805.80 136.25 17078.54 88888.00 2017-08-01 12:25:14.000 213 33805.75 136.19 17078.51 88888.00 2017-08-01 12:25:15.000 213 33805.73 136.18 17078.52 37874.68 2017-08-01 12:25:16.000 213 33805.76 136.17 17078.54 88888.00 2017-08-01 12:25:17.000 213 33805.75 136.17 17078.58 88888.00 2017-08-01 12:25:18.000 213 33805.75 136.20 17078.59 88888.00 2017-08-01 12:25:19.000 213 33805.78 136.19 17078.56 88888.00 2017-08-01 12:25:20.000 213 33805.82 136.22 17078.56 37874.75 2017-08-01 12:25:21.000 213 33805.82 136.20 17078.53 88888.00 2017-08-01 12:25:22.000 213 33805.85 136.16 17078.53 88888.00 2017-08-01 12:25:23.000 213 33805.88 136.17 17078.54 88888.00 2017-08-01 12:25:24.000 213 33805.87 136.27 17078.56 88888.00 2017-08-01 12:25:25.000 213 33805.89 136.23 17078.56 37874.85 2017-08-01 12:25:26.000 213 33805.93 136.16 17078.58 88888.00 2017-08-01 12:25:27.000 213 33805.95 136.20 17078.59 88888.00 2017-08-01 12:25:28.000 213 33805.94 136.20 17078.54 88888.00 2017-08-01 12:25:29.000 213 33805.94 136.22 17078.55 88888.00 2017-08-01 12:25:30.000 213 33805.98 136.29 17078.59 37874.86 2017-08-01 12:25:31.000 213 33805.97 136.31 17078.59 88888.00 2017-08-01 12:25:32.000 213 33805.99 136.31 17078.55 88888.00 2017-08-01 12:25:33.000 213 33806.00 136.32 17078.54 88888.00 2017-08-01 12:25:34.000 213 33806.03 136.34 17078.54 88888.00 2017-08-01 12:25:35.000 213 33806.07 136.34 17078.52 37874.99 2017-08-01 12:25:36.000 213 33806.07 136.33 17078.51 88888.00 2017-08-01 12:25:37.000 213 33806.08 136.35 17078.53 88888.00 2017-08-01 12:25:38.000 213 33806.10 136.36 17078.59 88888.00 2017-08-01 12:25:39.000 213 33806.10 136.33 17078.61 88888.00 2017-08-01 12:25:40.000 213 33806.08 136.28 17078.58 37874.99 2017-08-01 12:25:41.000 213 33806.06 136.27 17078.53 88888.00 2017-08-01 12:25:42.000 213 33806.08 136.33 17078.53 88888.00 2017-08-01 12:25:43.000 213 33806.09 136.36 17078.56 88888.00 2017-08-01 12:25:44.000 213 33806.09 136.35 17078.57 88888.00 2017-08-01 12:25:45.000 213 33806.13 136.34 17078.60 37874.92 2017-08-01 12:25:46.000 213 33806.13 136.29 17078.55 88888.00 2017-08-01 12:25:47.000 213 33806.10 136.28 17078.51 88888.00 2017-08-01 12:25:48.000 213 33806.11 136.26 17078.54 88888.00 2017-08-01 12:25:49.000 213 33806.15 136.31 17078.59 88888.00 2017-08-01 12:25:50.000 213 33806.12 136.28 17078.56 37874.99 2017-08-01 12:25:51.000 213 33806.11 136.28 17078.58 88888.00 2017-08-01 12:25:52.000 213 33806.08 136.31 17078.60 88888.00 2017-08-01 12:25:53.000 213 33806.09 136.32 17078.59 88888.00 2017-08-01 12:25:54.000 213 33806.11 136.32 17078.58 88888.00 2017-08-01 12:25:55.000 213 33806.08 136.32 17078.58 37875.01 2017-08-01 12:25:56.000 213 33806.09 136.32 17078.55 88888.00 2017-08-01 12:25:57.000 213 33806.08 136.33 17078.58 88888.00 2017-08-01 12:25:58.000 213 33806.11 136.33 17078.59 88888.00 2017-08-01 12:25:59.000 213 33806.12 136.30 17078.59 88888.00 2017-08-01 12:26:00.000 213 33806.08 136.33 17078.57 37875.03 2017-08-01 12:26:01.000 213 33806.12 136.38 17078.57 88888.00 2017-08-01 12:26:02.000 213 33806.10 136.37 17078.58 88888.00 2017-08-01 12:26:03.000 213 33806.10 136.36 17078.55 88888.00 2017-08-01 12:26:04.000 213 33806.12 136.35 17078.53 88888.00 2017-08-01 12:26:05.000 213 33806.11 136.34 17078.55 37875.00 2017-08-01 12:26:06.000 213 33806.12 136.35 17078.57 88888.00 2017-08-01 12:26:07.000 213 33806.09 136.36 17078.57 88888.00 2017-08-01 12:26:08.000 213 33806.09 136.36 17078.55 88888.00 2017-08-01 12:26:09.000 213 33806.11 136.37 17078.59 88888.00 2017-08-01 12:26:10.000 213 33806.05 136.37 17078.63 37875.03 2017-08-01 12:26:11.000 213 33806.04 136.36 17078.61 88888.00 2017-08-01 12:26:12.000 213 33806.02 136.34 17078.60 88888.00 2017-08-01 12:26:13.000 213 33806.05 136.36 17078.63 88888.00 2017-08-01 12:26:14.000 213 33806.04 136.37 17078.63 88888.00 2017-08-01 12:26:15.000 213 33806.05 136.38 17078.64 37874.89 2017-08-01 12:26:16.000 213 33806.06 136.42 17078.63 88888.00 2017-08-01 12:26:17.000 213 33806.08 136.41 17078.61 88888.00 2017-08-01 12:26:18.000 213 33806.05 136.40 17078.57 88888.00 2017-08-01 12:26:19.000 213 33806.05 136.40 17078.59 88888.00 2017-08-01 12:26:20.000 213 33806.08 136.39 17078.63 37875.10 2017-08-01 12:26:21.000 213 33806.06 136.42 17078.60 88888.00 2017-08-01 12:26:22.000 213 33806.07 136.41 17078.62 88888.00 2017-08-01 12:26:23.000 213 33806.07 136.37 17078.63 88888.00 2017-08-01 12:26:24.000 213 33806.08 136.33 17078.64 88888.00 2017-08-01 12:26:25.000 213 33806.06 136.35 17078.65 37875.10 2017-08-01 12:26:26.000 213 33806.06 136.36 17078.66 88888.00 2017-08-01 12:26:27.000 213 33806.08 136.35 17078.63 88888.00 2017-08-01 12:26:28.000 213 33806.07 136.36 17078.64 88888.00 2017-08-01 12:26:29.000 213 33806.08 136.36 17078.65 88888.00 2017-08-01 12:26:30.000 213 33806.08 136.35 17078.69 37874.97 2017-08-01 12:26:31.000 213 33806.06 136.36 17078.67 88888.00 2017-08-01 12:26:32.000 213 33806.07 136.35 17078.69 88888.00 2017-08-01 12:26:33.000 213 33806.04 136.37 17078.70 88888.00 2017-08-01 12:26:34.000 213 33806.02 136.36 17078.74 88888.00 2017-08-01 12:26:35.000 213 33806.03 136.35 17078.72 37875.00 2017-08-01 12:26:36.000 213 33806.01 136.32 17078.70 88888.00 2017-08-01 12:26:37.000 213 33805.97 136.35 17078.70 88888.00 2017-08-01 12:26:38.000 213 33805.98 136.33 17078.71 88888.00 2017-08-01 12:26:39.000 213 33805.98 136.36 17078.70 88888.00 2017-08-01 12:26:40.000 213 33805.97 136.42 17078.66 37875.01 2017-08-01 12:26:41.000 213 33805.98 136.43 17078.67 88888.00 2017-08-01 12:26:42.000 213 33806.01 136.41 17078.69 88888.00 2017-08-01 12:26:43.000 213 33806.00 136.38 17078.68 88888.00 2017-08-01 12:26:44.000 213 33805.96 136.37 17078.67 88888.00 2017-08-01 12:26:45.000 213 33805.99 136.36 17078.67 37874.92 2017-08-01 12:26:46.000 213 33806.01 136.36 17078.67 88888.00 2017-08-01 12:26:47.000 213 33806.02 136.37 17078.67 88888.00 2017-08-01 12:26:48.000 213 33806.00 136.31 17078.65 88888.00 2017-08-01 12:26:49.000 213 33806.03 136.30 17078.60 88888.00 2017-08-01 12:26:50.000 213 33806.01 136.33 17078.61 37875.01 2017-08-01 12:26:51.000 213 33806.00 136.35 17078.63 88888.00 2017-08-01 12:26:52.000 213 33806.01 136.33 17078.69 88888.00 2017-08-01 12:26:53.000 213 33806.01 136.35 17078.67 88888.00 2017-08-01 12:26:54.000 213 33805.99 136.34 17078.63 88888.00 2017-08-01 12:26:55.000 213 33805.98 136.32 17078.66 37875.04 2017-08-01 12:26:56.000 213 33805.95 136.30 17078.69 88888.00 2017-08-01 12:26:57.000 213 33805.95 136.30 17078.68 88888.00 2017-08-01 12:26:58.000 213 33805.91 136.30 17078.70 88888.00 2017-08-01 12:26:59.000 213 33805.90 136.31 17078.68 88888.00 2017-08-01 12:27:00.000 213 33805.94 136.31 17078.67 37874.93 2017-08-01 12:27:01.000 213 33805.91 136.27 17078.63 88888.00 2017-08-01 12:27:02.000 213 33805.88 136.26 17078.62 88888.00 2017-08-01 12:27:03.000 213 33805.85 136.26 17078.60 88888.00 2017-08-01 12:27:04.000 213 33805.86 136.24 17078.62 88888.00 2017-08-01 12:27:05.000 213 33805.90 136.22 17078.64 37875.01 2017-08-01 12:27:06.000 213 33805.90 136.24 17078.61 88888.00 2017-08-01 12:27:07.000 213 33805.91 136.28 17078.63 88888.00 2017-08-01 12:27:08.000 213 33805.89 136.32 17078.64 88888.00 2017-08-01 12:27:09.000 213 33805.91 136.33 17078.60 88888.00 2017-08-01 12:27:10.000 213 33805.94 136.36 17078.67 37874.85 2017-08-01 12:27:11.000 213 33805.92 136.34 17078.70 88888.00 2017-08-01 12:27:12.000 213 33805.90 136.34 17078.68 88888.00 2017-08-01 12:27:13.000 213 33805.90 136.31 17078.64 88888.00 2017-08-01 12:27:14.000 213 33805.88 136.31 17078.71 88888.00 2017-08-01 12:27:15.000 213 33805.91 136.33 17078.72 37874.92 2017-08-01 12:27:16.000 213 33805.86 136.32 17078.70 88888.00 2017-08-01 12:27:17.000 213 33805.89 136.27 17078.68 88888.00 2017-08-01 12:27:18.000 213 33805.91 136.28 17078.66 88888.00 2017-08-01 12:27:19.000 213 33805.90 136.30 17078.66 88888.00 2017-08-01 12:27:20.000 213 33805.88 136.31 17078.68 37874.93 2017-08-01 12:27:21.000 213 33805.87 136.36 17078.72 88888.00 2017-08-01 12:27:22.000 213 33805.89 136.39 17078.71 88888.00 2017-08-01 12:27:23.000 213 33805.89 136.36 17078.71 88888.00 2017-08-01 12:27:24.000 213 33805.94 136.37 17078.71 88888.00 2017-08-01 12:27:25.000 213 33805.94 136.39 17078.73 37875.06 2017-08-01 12:27:26.000 213 33805.93 136.36 17078.74 88888.00 2017-08-01 12:27:27.000 213 33805.92 136.38 17078.71 88888.00 2017-08-01 12:27:28.000 213 33805.95 136.38 17078.72 88888.00 2017-08-01 12:27:29.000 213 33805.95 136.33 17078.71 88888.00 2017-08-01 12:27:30.000 213 33805.95 136.33 17078.68 37874.89 2017-08-01 12:27:31.000 213 33805.93 136.37 17078.69 88888.00 2017-08-01 12:27:32.000 213 33805.91 136.41 17078.67 88888.00 2017-08-01 12:27:33.000 213 33805.94 136.40 17078.69 88888.00 2017-08-01 12:27:34.000 213 33805.93 136.43 17078.69 88888.00 2017-08-01 12:27:35.000 213 33805.91 136.45 17078.68 37874.92 2017-08-01 12:27:36.000 213 33805.88 136.46 17078.68 88888.00 2017-08-01 12:27:37.000 213 33805.87 136.42 17078.68 88888.00 2017-08-01 12:27:38.000 213 33805.91 136.39 17078.63 88888.00 2017-08-01 12:27:39.000 213 33805.90 136.41 17078.60 88888.00 2017-08-01 12:27:40.000 213 33805.91 136.40 17078.61 37874.96 2017-08-01 12:27:41.000 213 33805.95 136.40 17078.63 88888.00 2017-08-01 12:27:42.000 213 33805.97 136.42 17078.65 88888.00 2017-08-01 12:27:43.000 213 33805.98 136.39 17078.64 88888.00 2017-08-01 12:27:44.000 213 33805.94 136.35 17078.62 88888.00 2017-08-01 12:27:45.000 213 33805.93 136.36 17078.67 37874.96 2017-08-01 12:27:46.000 213 33805.97 136.39 17078.68 88888.00 2017-08-01 12:27:47.000 213 33805.93 136.35 17078.69 88888.00 2017-08-01 12:27:48.000 213 33805.93 136.38 17078.69 88888.00 2017-08-01 12:27:49.000 213 33805.90 136.36 17078.68 88888.00 2017-08-01 12:27:50.000 213 33805.94 136.35 17078.66 37874.92 2017-08-01 12:27:51.000 213 33806.01 136.41 17078.68 88888.00 2017-08-01 12:27:52.000 213 33806.05 136.45 17078.70 88888.00 2017-08-01 12:27:53.000 213 33806.00 136.45 17078.71 88888.00 2017-08-01 12:27:54.000 213 33806.00 136.46 17078.72 88888.00 2017-08-01 12:27:55.000 213 33806.01 136.48 17078.75 37874.89 2017-08-01 12:27:56.000 213 33806.00 136.48 17078.69 88888.00 2017-08-01 12:27:57.000 213 33805.97 136.44 17078.71 88888.00 2017-08-01 12:27:58.000 213 33805.97 136.42 17078.70 88888.00 2017-08-01 12:27:59.000 213 33806.00 136.41 17078.72 88888.00 2017-08-01 12:28:00.000 213 33806.04 136.42 17078.73 37875.07 2017-08-01 12:28:01.000 213 33806.02 136.45 17078.70 88888.00 2017-08-01 12:28:02.000 213 33806.02 136.44 17078.73 88888.00 2017-08-01 12:28:03.000 213 33806.05 136.45 17078.73 88888.00 2017-08-01 12:28:04.000 213 33806.05 136.48 17078.71 88888.00 2017-08-01 12:28:05.000 213 33806.02 136.41 17078.68 37875.03 2017-08-01 12:28:06.000 213 33806.02 136.40 17078.68 88888.00 2017-08-01 12:28:07.000 213 33806.04 136.43 17078.74 88888.00 2017-08-01 12:28:08.000 213 33806.08 136.46 17078.75 88888.00 2017-08-01 12:28:09.000 213 33806.06 136.48 17078.70 88888.00 2017-08-01 12:28:10.000 213 33806.09 136.45 17078.74 37875.08 2017-08-01 12:28:11.000 213 33806.09 136.45 17078.76 88888.00 2017-08-01 12:28:12.000 213 33806.06 136.45 17078.76 88888.00 2017-08-01 12:28:13.000 213 33806.08 136.48 17078.77 88888.00 2017-08-01 12:28:14.000 213 33806.09 136.48 17078.77 88888.00 2017-08-01 12:28:15.000 213 33806.13 136.48 17078.78 37875.00 2017-08-01 12:28:16.000 213 33806.11 136.45 17078.78 88888.00 2017-08-01 12:28:17.000 213 33806.10 136.45 17078.79 88888.00 2017-08-01 12:28:18.000 213 33806.11 136.49 17078.78 88888.00 2017-08-01 12:28:19.000 213 33806.12 136.51 17078.78 88888.00 2017-08-01 12:28:20.000 213 33806.11 136.50 17078.74 37875.14 2017-08-01 12:28:21.000 213 33806.08 136.48 17078.75 88888.00 2017-08-01 12:28:22.000 213 33806.10 136.48 17078.77 88888.00 2017-08-01 12:28:23.000 213 33806.11 136.47 17078.80 88888.00 2017-08-01 12:28:24.000 213 33806.08 136.50 17078.79 88888.00 2017-08-01 12:28:25.000 213 33806.10 136.53 17078.84 37875.03 2017-08-01 12:28:26.000 213 33806.10 136.50 17078.80 88888.00 2017-08-01 12:28:27.000 213 33806.11 136.50 17078.79 88888.00 2017-08-01 12:28:28.000 213 33806.11 136.54 17078.82 88888.00 2017-08-01 12:28:29.000 213 33806.12 136.54 17078.82 88888.00 2017-08-01 12:28:30.000 213 33806.12 136.51 17078.82 37875.04 2017-08-01 12:28:31.000 213 33806.13 136.49 17078.78 88888.00 2017-08-01 12:28:32.000 213 33806.16 136.51 17078.78 88888.00 2017-08-01 12:28:33.000 213 33806.15 136.51 17078.80 88888.00 2017-08-01 12:28:34.000 213 33806.15 136.48 17078.77 88888.00 2017-08-01 12:28:35.000 213 33806.16 136.49 17078.76 37875.11 2017-08-01 12:28:36.000 213 33806.15 136.51 17078.79 88888.00 2017-08-01 12:28:37.000 213 33806.12 136.46 17078.77 88888.00 2017-08-01 12:28:38.000 213 33806.08 136.48 17078.77 88888.00 2017-08-01 12:28:39.000 213 33806.07 136.48 17078.85 88888.00 2017-08-01 12:28:40.000 213 33806.12 136.49 17078.83 37875.17 2017-08-01 12:28:41.000 213 33806.13 136.53 17078.78 88888.00 2017-08-01 12:28:42.000 213 33806.12 136.50 17078.74 88888.00 2017-08-01 12:28:43.000 213 33806.12 136.49 17078.76 88888.00 2017-08-01 12:28:44.000 213 33806.13 136.46 17078.81 88888.00 2017-08-01 12:28:45.000 213 33806.12 136.43 17078.79 37875.14 2017-08-01 12:28:46.000 213 33806.10 136.42 17078.78 88888.00 2017-08-01 12:28:47.000 213 33806.07 136.41 17078.75 88888.00 2017-08-01 12:28:48.000 213 33806.07 136.42 17078.74 88888.00 2017-08-01 12:28:49.000 213 33806.08 136.42 17078.77 88888.00 2017-08-01 12:28:50.000 213 33806.09 136.43 17078.76 37875.07 2017-08-01 12:28:51.000 213 33806.09 136.43 17078.79 88888.00 2017-08-01 12:28:52.000 213 33806.10 136.46 17078.74 88888.00 2017-08-01 12:28:53.000 213 33806.11 136.46 17078.73 88888.00 2017-08-01 12:28:54.000 213 33806.10 136.46 17078.76 88888.00 2017-08-01 12:28:55.000 213 33806.10 136.45 17078.77 37875.18 2017-08-01 12:28:56.000 213 33806.14 136.45 17078.81 88888.00 2017-08-01 12:28:57.000 213 33806.11 136.40 17078.84 88888.00 2017-08-01 12:28:58.000 213 33806.12 136.39 17078.87 88888.00 2017-08-01 12:28:59.000 213 33806.10 136.40 17078.86 88888.00 2017-08-01 12:29:00.000 213 33806.13 136.40 17078.84 37875.10 2017-08-01 12:29:01.000 213 33806.10 136.44 17078.82 88888.00 2017-08-01 12:29:02.000 213 33806.12 136.41 17078.82 88888.00 2017-08-01 12:29:03.000 213 33806.13 136.41 17078.77 88888.00 2017-08-01 12:29:04.000 213 33806.12 136.40 17078.80 88888.00 2017-08-01 12:29:05.000 213 33806.14 136.42 17078.83 37875.21 2017-08-01 12:29:06.000 213 33806.17 136.41 17078.84 88888.00 2017-08-01 12:29:07.000 213 33806.14 136.41 17078.82 88888.00 2017-08-01 12:29:08.000 213 33806.13 136.39 17078.85 88888.00 2017-08-01 12:29:09.000 213 33806.14 136.38 17078.86 88888.00 2017-08-01 12:29:10.000 213 33806.12 136.35 17078.83 37875.24 2017-08-01 12:29:11.000 213 33806.15 136.42 17078.85 88888.00 2017-08-01 12:29:12.000 213 33806.14 136.44 17078.87 88888.00 2017-08-01 12:29:13.000 213 33806.10 136.40 17078.86 88888.00 2017-08-01 12:29:14.000 213 33806.11 136.37 17078.83 88888.00 2017-08-01 12:29:15.000 213 33806.11 136.36 17078.82 37875.10 2017-08-01 12:29:16.000 213 33806.14 136.36 17078.83 88888.00 2017-08-01 12:29:17.000 213 33806.16 136.38 17078.85 88888.00 2017-08-01 12:29:18.000 213 33806.16 136.35 17078.85 88888.00 2017-08-01 12:29:19.000 213 33806.14 136.35 17078.83 88888.00 2017-08-01 12:29:20.000 213 33806.19 136.33 17078.86 37875.26 2017-08-01 12:29:21.000 213 33806.18 136.35 17078.88 88888.00 2017-08-01 12:29:22.000 213 33806.15 136.31 17078.84 88888.00 2017-08-01 12:29:23.000 213 33806.15 136.29 17078.85 88888.00 2017-08-01 12:29:24.000 213 33806.16 136.34 17078.87 88888.00 2017-08-01 12:29:25.000 213 33806.14 136.35 17078.88 37875.21 2017-08-01 12:29:26.000 213 33806.20 136.31 17078.83 88888.00 2017-08-01 12:29:27.000 213 33806.22 136.28 17078.82 88888.00 2017-08-01 12:29:28.000 213 33806.24 136.29 17078.87 88888.00 2017-08-01 12:29:29.000 213 33806.27 136.29 17078.89 88888.00 2017-08-01 12:29:30.000 213 33806.24 136.30 17078.90 37875.32 2017-08-01 12:29:31.000 213 33806.21 136.30 17078.90 88888.00 2017-08-01 12:29:32.000 213 33806.19 136.31 17078.87 88888.00 2017-08-01 12:29:33.000 213 33806.20 136.30 17078.87 88888.00 2017-08-01 12:29:34.000 213 33806.20 136.29 17078.87 88888.00 2017-08-01 12:29:35.000 213 33806.19 136.26 17078.87 37875.29 2017-08-01 12:29:36.000 213 33806.24 136.26 17078.88 88888.00 2017-08-01 12:29:37.000 213 33806.27 136.25 17078.86 88888.00 2017-08-01 12:29:38.000 213 33806.25 136.26 17078.84 88888.00 2017-08-01 12:29:39.000 213 33806.22 136.27 17078.86 88888.00 2017-08-01 12:29:40.000 213 33806.28 136.27 17078.91 37875.31 2017-08-01 12:29:41.000 213 33806.28 136.21 17078.87 88888.00 2017-08-01 12:29:42.000 213 33806.24 136.24 17078.87 88888.00 2017-08-01 12:29:43.000 213 33806.22 136.28 17078.89 88888.00 2017-08-01 12:29:44.000 213 33806.21 136.28 17078.94 88888.00 2017-08-01 12:29:45.000 213 33806.24 136.24 17078.95 37875.28 2017-08-01 12:29:46.000 213 33806.25 136.23 17078.96 88888.00 2017-08-01 12:29:47.000 213 33806.22 136.24 17078.94 88888.00 2017-08-01 12:29:48.000 213 33806.23 136.20 17078.98 88888.00 2017-08-01 12:29:49.000 213 33806.23 136.19 17079.01 88888.00 2017-08-01 12:29:50.000 213 33806.21 136.18 17078.98 37875.14 2017-08-01 12:29:51.000 213 33806.19 136.21 17078.99 88888.00 2017-08-01 12:29:52.000 213 33806.17 136.24 17078.99 88888.00 2017-08-01 12:29:53.000 213 33806.18 136.19 17078.98 88888.00 2017-08-01 12:29:54.000 213 33806.20 136.19 17078.98 88888.00 2017-08-01 12:29:55.000 213 33806.23 136.23 17078.98 37875.29 2017-08-01 12:29:56.000 213 33806.24 136.22 17078.96 88888.00 2017-08-01 12:29:57.000 213 33806.30 136.24 17078.96 88888.00 2017-08-01 12:29:58.000 213 33806.27 136.21 17078.95 88888.00 2017-08-01 12:29:59.000 213 33806.26 136.21 17078.97 88888.00 2017-08-01 12:30:00.000 213 33806.26 136.21 17078.93 37875.35 2017-08-01 12:30:01.000 213 33806.30 136.21 17078.93 88888.00 2017-08-01 12:30:02.000 213 33806.29 136.20 17078.92 88888.00 2017-08-01 12:30:03.000 213 33806.27 136.22 17078.92 88888.00 2017-08-01 12:30:04.000 213 33806.30 136.21 17078.96 88888.00 2017-08-01 12:30:05.000 213 33806.31 136.21 17078.98 37875.39 2017-08-01 12:30:06.000 213 33806.28 136.22 17079.00 88888.00 2017-08-01 12:30:07.000 213 33806.30 136.21 17078.98 88888.00 2017-08-01 12:30:08.000 213 33806.30 136.23 17078.97 88888.00 2017-08-01 12:30:09.000 213 33806.28 136.24 17078.93 88888.00 2017-08-01 12:30:10.000 213 33806.31 136.23 17078.90 37875.42 2017-08-01 12:30:11.000 213 33806.36 136.22 17078.86 88888.00 2017-08-01 12:30:12.000 213 33806.40 136.19 17078.88 88888.00 2017-08-01 12:30:13.000 213 33806.42 136.17 17078.87 88888.00 2017-08-01 12:30:14.000 213 33806.42 136.14 17078.94 88888.00 2017-08-01 12:30:15.000 213 33806.46 136.18 17078.92 37875.47 2017-08-01 12:30:16.000 213 33806.45 136.13 17078.87 88888.00 2017-08-01 12:30:17.000 213 33806.40 136.11 17078.87 88888.00 2017-08-01 12:30:18.000 213 33806.44 136.07 17078.89 88888.00 2017-08-01 12:30:19.000 213 33806.50 136.10 17078.92 88888.00 2017-08-01 12:30:20.000 213 33806.49 136.12 17078.92 37875.39 2017-08-01 12:30:21.000 213 33806.49 136.11 17078.91 88888.00 2017-08-01 12:30:22.000 213 33806.55 136.14 17078.90 88888.00 2017-08-01 12:30:23.000 213 33806.55 136.15 17078.89 88888.00 2017-08-01 12:30:24.000 213 33806.56 136.10 17078.88 88888.00 2017-08-01 12:30:25.000 213 33806.59 136.07 17078.91 37875.60 2017-08-01 12:30:26.000 213 33806.60 136.06 17078.92 88888.00 2017-08-01 12:30:27.000 213 33806.58 136.05 17078.92 88888.00 2017-08-01 12:30:28.000 213 33806.63 136.02 17078.95 88888.00 2017-08-01 12:30:29.000 213 33806.65 135.98 17078.97 88888.00 2017-08-01 12:30:30.000 213 33806.68 136.00 17078.93 37875.61 2017-08-01 12:30:31.000 213 33806.71 135.97 17078.92 88888.00 2017-08-01 12:30:32.000 213 33806.74 135.91 17078.93 88888.00 2017-08-01 12:30:33.000 213 33806.71 135.86 17078.92 88888.00 2017-08-01 12:30:34.000 213 33806.72 135.85 17078.96 88888.00 2017-08-01 12:30:35.000 213 33806.75 135.87 17078.99 37875.78 2017-08-01 12:30:36.000 213 33806.81 135.89 17078.98 88888.00 2017-08-01 12:30:37.000 213 33806.79 135.84 17078.95 88888.00 2017-08-01 12:30:38.000 213 33806.84 135.85 17078.94 88888.00 2017-08-01 12:30:39.000 213 33806.86 135.83 17078.97 88888.00 2017-08-01 12:30:40.000 213 33806.85 135.77 17078.93 37875.86 2017-08-01 12:30:41.000 213 33806.88 135.73 17078.96 88888.00 2017-08-01 12:30:42.000 213 33806.92 135.76 17078.97 88888.00 2017-08-01 12:30:43.000 213 33806.92 135.78 17079.00 88888.00 2017-08-01 12:30:44.000 213 33806.95 135.76 17079.00 88888.00 2017-08-01 12:30:45.000 213 33806.92 135.77 17079.04 37875.94 2017-08-01 12:30:46.000 213 33806.94 135.78 17079.02 88888.00 2017-08-01 12:30:47.000 213 33806.97 135.77 17079.09 88888.00 2017-08-01 12:30:48.000 213 33806.93 135.76 17079.06 88888.00 2017-08-01 12:30:49.000 213 33806.92 135.72 17079.02 88888.00 2017-08-01 12:30:50.000 213 33806.95 135.70 17079.04 37875.96 2017-08-01 12:30:51.000 213 33806.95 135.76 17079.06 88888.00 2017-08-01 12:30:52.000 213 33806.95 135.80 17079.04 88888.00 2017-08-01 12:30:53.000 213 33806.92 135.83 17079.04 88888.00 2017-08-01 12:30:54.000 213 33806.93 135.85 17079.08 88888.00 2017-08-01 12:30:55.000 213 33806.90 135.84 17079.07 37875.85 2017-08-01 12:30:56.000 213 33806.89 135.86 17079.07 88888.00 2017-08-01 12:30:57.000 213 33806.89 135.83 17079.09 88888.00 2017-08-01 12:30:58.000 213 33806.89 135.84 17079.09 88888.00 2017-08-01 12:30:59.000 213 33806.88 135.87 17079.05 88888.00 2017-08-01 12:31:00.000 213 33806.88 135.88 17079.06 37875.92 2017-08-01 12:31:01.000 213 33806.84 135.88 17079.02 88888.00 2017-08-01 12:31:02.000 213 33806.83 135.89 17079.06 88888.00 2017-08-01 12:31:03.000 213 33806.87 135.86 17079.05 88888.00 2017-08-01 12:31:04.000 213 33806.88 135.87 17079.03 88888.00 2017-08-01 12:31:05.000 213 33806.86 135.85 17079.04 37875.89 2017-08-01 12:31:06.000 213 33806.83 135.85 17079.09 88888.00 2017-08-01 12:31:07.000 213 33806.84 135.83 17079.10 88888.00 2017-08-01 12:31:08.000 213 33806.88 135.81 17079.07 88888.00 2017-08-01 12:31:09.000 213 33806.88 135.80 17079.06 88888.00 2017-08-01 12:31:10.000 213 33806.90 135.85 17079.03 37875.94 2017-08-01 12:31:11.000 213 33806.91 135.85 17079.04 88888.00 2017-08-01 12:31:12.000 213 33806.91 135.86 17079.06 88888.00 2017-08-01 12:31:13.000 213 33806.92 135.87 17079.06 88888.00 2017-08-01 12:31:14.000 213 33806.92 135.85 17079.04 88888.00 2017-08-01 12:31:15.000 213 33806.90 135.79 17079.04 37875.94 2017-08-01 12:31:16.000 213 33806.95 135.81 17079.09 88888.00 2017-08-01 12:31:17.000 213 33806.97 135.80 17079.10 88888.00 2017-08-01 12:31:18.000 213 33806.99 135.77 17079.07 88888.00 2017-08-01 12:31:19.000 213 33807.00 135.75 17079.08 88888.00 2017-08-01 12:31:20.000 213 33807.03 135.72 17079.07 37875.90 2017-08-01 12:31:21.000 213 33807.02 135.65 17079.04 88888.00 2017-08-01 12:31:22.000 213 33807.05 135.66 17079.06 88888.00 2017-08-01 12:31:23.000 213 33807.07 135.66 17079.07 88888.00 2017-08-01 12:31:24.000 213 33807.04 135.67 17079.05 88888.00 2017-08-01 12:31:25.000 213 33807.02 135.67 17079.03 37876.06 2017-08-01 12:31:26.000 213 33807.02 135.65 17079.03 88888.00 2017-08-01 12:31:27.000 213 33807.06 135.64 17079.04 88888.00 2017-08-01 12:31:28.000 213 33807.09 135.59 17079.05 88888.00 2017-08-01 12:31:29.000 213 33807.11 135.59 17079.06 88888.00 2017-08-01 12:31:30.000 213 33807.05 135.61 17079.05 37875.99 2017-08-01 12:31:31.000 213 33807.02 135.59 17079.06 88888.00 2017-08-01 12:31:32.000 213 33807.04 135.58 17079.09 88888.00 2017-08-01 12:31:33.000 213 33807.02 135.58 17079.12 88888.00 2017-08-01 12:31:34.000 213 33806.99 135.55 17079.12 88888.00 2017-08-01 12:31:35.000 213 33806.98 135.57 17079.15 37876.10 2017-08-01 12:31:36.000 213 33806.96 135.58 17079.12 88888.00 2017-08-01 12:31:37.000 213 33806.97 135.57 17079.15 88888.00 2017-08-01 12:31:38.000 213 33806.98 135.56 17079.19 88888.00 2017-08-01 12:31:39.000 213 33806.99 135.50 17079.14 88888.00 2017-08-01 12:31:40.000 213 33806.98 135.46 17079.14 37876.11 2017-08-01 12:31:41.000 213 33806.97 135.49 17079.13 88888.00 2017-08-01 12:31:42.000 213 33806.96 135.51 17079.13 88888.00 2017-08-01 12:31:43.000 213 33806.96 135.53 17079.14 88888.00 2017-08-01 12:31:44.000 213 33806.96 135.51 17079.14 88888.00 2017-08-01 12:31:45.000 213 33806.96 135.49 17079.09 37875.96 2017-08-01 12:31:46.000 213 33806.96 135.52 17079.10 88888.00 2017-08-01 12:31:47.000 213 33806.92 135.55 17079.16 88888.00 2017-08-01 12:31:48.000 213 33806.95 135.55 17079.19 88888.00 2017-08-01 12:31:49.000 213 33806.92 135.51 17079.20 88888.00 2017-08-01 12:31:50.000 213 33806.90 135.43 17079.17 37876.00 2017-08-01 12:31:51.000 213 33806.91 135.38 17079.20 88888.00 2017-08-01 12:31:52.000 213 33806.93 135.38 17079.20 88888.00 2017-08-01 12:31:53.000 213 33806.92 135.44 17079.21 88888.00 2017-08-01 12:31:54.000 213 33806.92 135.49 17079.19 88888.00 2017-08-01 12:31:55.000 213 33806.96 135.43 17079.16 37875.99 2017-08-01 12:31:56.000 213 33806.94 135.39 17079.16 88888.00 2017-08-01 12:31:57.000 213 33806.93 135.44 17079.13 88888.00 2017-08-01 12:31:58.000 213 33806.91 135.41 17079.13 88888.00 2017-08-01 12:31:59.000 213 33806.89 135.39 17079.15 88888.00 2017-08-01 12:32:00.000 213 33806.85 135.39 17079.13 37875.93 2017-08-01 12:32:01.000 213 33806.86 135.39 17079.14 88888.00 2017-08-01 12:32:02.000 213 33806.87 135.40 17079.15 88888.00 2017-08-01 12:32:03.000 213 33806.87 135.38 17079.14 88888.00 2017-08-01 12:32:04.000 213 33806.83 135.35 17079.12 88888.00 2017-08-01 12:32:05.000 213 33806.80 135.32 17079.10 37876.01 2017-08-01 12:32:06.000 213 33806.80 135.32 17079.15 88888.00 2017-08-01 12:32:07.000 213 33806.80 135.34 17079.15 88888.00 2017-08-01 12:32:08.000 213 33806.79 135.36 17079.11 88888.00 2017-08-01 12:32:09.000 213 33806.75 135.35 17079.10 88888.00 2017-08-01 12:32:10.000 213 33806.79 135.35 17079.15 37875.85 2017-08-01 12:32:11.000 213 33806.76 135.34 17079.16 88888.00 2017-08-01 12:32:12.000 213 33806.71 135.32 17079.15 88888.00 2017-08-01 12:32:13.000 213 33806.70 135.34 17079.17 88888.00 2017-08-01 12:32:14.000 213 33806.71 135.31 17079.20 88888.00 2017-08-01 12:32:15.000 213 33806.76 135.30 17079.17 37875.88 2017-08-01 12:32:16.000 213 33806.77 135.31 17079.16 88888.00 2017-08-01 12:32:17.000 213 33806.75 135.36 17079.14 88888.00 2017-08-01 12:32:18.000 213 33806.70 135.31 17079.18 88888.00 2017-08-01 12:32:19.000 213 33806.64 135.32 17079.17 88888.00 2017-08-01 12:32:20.000 213 33806.66 135.38 17079.19 37875.82 2017-08-01 12:32:21.000 213 33806.66 135.33 17079.22 88888.00 2017-08-01 12:32:22.000 213 33806.64 135.34 17079.23 88888.00 2017-08-01 12:32:23.000 213 33806.63 135.32 17079.24 88888.00 2017-08-01 12:32:24.000 213 33806.60 135.34 17079.23 88888.00 2017-08-01 12:32:25.000 213 33806.62 135.33 17079.27 37875.86 2017-08-01 12:32:26.000 213 33806.60 135.29 17079.25 88888.00 2017-08-01 12:32:27.000 213 33806.60 135.27 17079.24 88888.00 2017-08-01 12:32:28.000 213 33806.59 135.27 17079.25 88888.00 2017-08-01 12:32:29.000 213 33806.58 135.29 17079.26 88888.00 2017-08-01 12:32:30.000 213 33806.60 135.28 17079.28 37875.78 2017-08-01 12:32:31.000 213 33806.59 135.29 17079.26 88888.00 2017-08-01 12:32:32.000 213 33806.60 135.32 17079.27 88888.00 2017-08-01 12:32:33.000 213 33806.56 135.36 17079.31 88888.00 2017-08-01 12:32:34.000 213 33806.58 135.33 17079.31 88888.00 2017-08-01 12:32:35.000 213 33806.62 135.34 17079.28 37875.74 2017-08-01 12:32:36.000 213 33806.56 135.33 17079.31 88888.00 2017-08-01 12:32:37.000 213 33806.51 135.27 17079.29 88888.00 2017-08-01 12:32:38.000 213 33806.50 135.28 17079.25 88888.00 2017-08-01 12:32:39.000 213 33806.51 135.28 17079.27 88888.00 2017-08-01 12:32:40.000 213 33806.50 135.31 17079.25 37875.71 2017-08-01 12:32:41.000 213 33806.51 135.31 17079.25 88888.00 2017-08-01 12:32:42.000 213 33806.53 135.34 17079.26 88888.00 2017-08-01 12:32:43.000 213 33806.49 135.32 17079.27 88888.00 2017-08-01 12:32:44.000 213 33806.48 135.31 17079.28 88888.00 2017-08-01 12:32:45.000 213 33806.45 135.31 17079.31 37875.68 2017-08-01 12:32:46.000 213 33806.45 135.29 17079.32 88888.00 2017-08-01 12:32:47.000 213 33806.45 135.31 17079.33 88888.00 2017-08-01 12:32:48.000 213 33806.43 135.28 17079.32 88888.00 2017-08-01 12:32:49.000 213 33806.41 135.31 17079.31 88888.00 2017-08-01 12:32:50.000 213 33806.43 135.34 17079.29 37875.53 2017-08-01 12:32:51.000 213 33806.42 135.32 17079.30 88888.00 2017-08-01 12:32:52.000 213 33806.41 135.34 17079.33 88888.00 2017-08-01 12:32:53.000 213 33806.36 135.31 17079.33 88888.00 2017-08-01 12:32:54.000 213 33806.37 135.35 17079.35 88888.00 2017-08-01 12:32:55.000 213 33806.34 135.43 17079.37 37875.60 2017-08-01 12:32:56.000 213 33806.35 135.37 17079.34 88888.00 2017-08-01 12:32:57.000 213 33806.34 135.31 17079.34 88888.00 2017-08-01 12:32:58.000 213 33806.32 135.32 17079.33 88888.00 2017-08-01 12:32:59.000 213 33806.28 135.29 17079.32 88888.00 2017-08-01 12:33:00.000 213 33806.28 135.28 17079.32 37875.46 2017-08-01 12:33:01.000 213 33806.28 135.30 17079.32 88888.00 2017-08-01 12:33:02.000 213 33806.29 135.37 17079.37 88888.00 2017-08-01 12:33:03.000 213 33806.27 135.34 17079.43 88888.00 2017-08-01 12:33:04.000 213 33806.29 135.34 17079.42 88888.00 2017-08-01 12:33:05.000 213 33806.32 135.31 17079.35 37875.53 2017-08-01 12:33:06.000 213 33806.30 135.31 17079.38 88888.00 2017-08-01 12:33:07.000 213 33806.28 135.33 17079.40 88888.00 2017-08-01 12:33:08.000 213 33806.28 135.37 17079.37 88888.00 2017-08-01 12:33:09.000 213 33806.33 135.37 17079.42 88888.00 2017-08-01 12:33:10.000 213 33806.36 135.39 17079.45 37875.56 2017-08-01 12:33:11.000 213 33806.35 135.37 17079.43 88888.00 2017-08-01 12:33:12.000 213 33806.31 135.33 17079.41 88888.00 2017-08-01 12:33:13.000 213 33806.30 135.35 17079.43 88888.00 2017-08-01 12:33:14.000 213 33806.34 135.33 17079.44 88888.00 2017-08-01 12:33:15.000 213 33806.32 135.33 17079.39 37875.51 2017-08-01 12:33:16.000 213 33806.33 135.34 17079.39 88888.00 2017-08-01 12:33:17.000 213 33806.33 135.35 17079.41 88888.00 2017-08-01 12:33:18.000 213 33806.30 135.34 17079.47 88888.00 2017-08-01 12:33:19.000 213 33806.29 135.29 17079.42 88888.00 2017-08-01 12:33:20.000 213 33806.30 135.28 17079.43 37875.39 2017-08-01 12:33:21.000 213 33806.27 135.26 17079.45 88888.00 2017-08-01 12:33:22.000 213 33806.27 135.30 17079.43 88888.00 2017-08-01 12:33:23.000 213 33806.28 135.32 17079.43 88888.00 2017-08-01 12:33:24.000 213 33806.29 135.29 17079.44 88888.00 2017-08-01 12:33:25.000 213 33806.28 135.30 17079.45 37875.40 2017-08-01 12:33:26.000 213 33806.28 135.26 17079.45 88888.00 2017-08-01 12:33:27.000 213 33806.28 135.26 17079.43 88888.00 2017-08-01 12:33:28.000 213 33806.27 135.29 17079.44 88888.00 2017-08-01 12:33:29.000 213 33806.28 135.29 17079.41 88888.00 2017-08-01 12:33:30.000 213 33806.30 135.29 17079.43 37875.53 2017-08-01 12:33:31.000 213 33806.27 135.30 17079.41 88888.00 2017-08-01 12:33:32.000 213 33806.29 135.37 17079.44 88888.00 2017-08-01 12:33:33.000 213 33806.24 135.37 17079.42 88888.00 2017-08-01 12:33:34.000 213 33806.23 135.34 17079.43 88888.00 2017-08-01 12:33:35.000 213 33806.17 135.29 17079.42 37875.36 2017-08-01 12:33:36.000 213 33806.14 135.28 17079.41 88888.00 2017-08-01 12:33:37.000 213 33806.17 135.23 17079.39 88888.00 2017-08-01 12:33:38.000 213 33806.14 135.23 17079.40 88888.00 2017-08-01 12:33:39.000 213 33806.12 135.21 17079.38 88888.00 2017-08-01 12:33:40.000 213 33806.16 135.27 17079.39 37875.46 2017-08-01 12:33:41.000 213 33806.13 135.33 17079.41 88888.00 2017-08-01 12:33:42.000 213 33806.07 135.30 17079.45 88888.00 2017-08-01 12:33:43.000 213 33806.03 135.26 17079.45 88888.00 2017-08-01 12:33:44.000 213 33806.08 135.28 17079.44 88888.00 2017-08-01 12:33:45.000 213 33806.07 135.27 17079.44 37875.44 2017-08-01 12:33:46.000 213 33806.06 135.32 17079.38 88888.00 2017-08-01 12:33:47.000 213 33806.10 135.35 17079.39 88888.00 2017-08-01 12:33:48.000 213 33806.04 135.35 17079.47 88888.00 2017-08-01 12:33:49.000 213 33806.02 135.34 17079.46 88888.00 2017-08-01 12:33:50.000 213 33806.04 135.32 17079.43 37875.35 2017-08-01 12:33:51.000 213 33806.02 135.33 17079.47 88888.00 2017-08-01 12:33:52.000 213 33806.01 135.35 17079.49 88888.00 2017-08-01 12:33:53.000 213 33805.95 135.34 17079.50 88888.00 2017-08-01 12:33:54.000 213 33805.92 135.32 17079.50 88888.00 2017-08-01 12:33:55.000 213 33805.89 135.34 17079.53 37875.24 2017-08-01 12:33:56.000 213 33805.96 135.34 17079.54 88888.00 2017-08-01 12:33:57.000 213 33805.95 135.34 17079.54 88888.00 2017-08-01 12:33:58.000 213 33805.91 135.42 17079.56 88888.00 2017-08-01 12:33:59.000 213 33805.88 135.42 17079.59 88888.00 2017-08-01 12:34:00.000 213 33805.93 135.44 17079.58 37875.24 2017-08-01 12:34:01.000 213 33805.91 135.42 17079.53 88888.00 2017-08-01 12:34:02.000 213 33805.90 135.40 17079.48 88888.00 2017-08-01 12:34:03.000 213 33805.88 135.36 17079.47 88888.00 2017-08-01 12:34:04.000 213 33805.92 135.35 17079.49 88888.00 2017-08-01 12:34:05.000 213 33805.96 135.37 17079.49 37875.17 2017-08-01 12:34:06.000 213 33805.99 135.39 17079.49 88888.00 2017-08-01 12:34:07.000 213 33805.95 135.35 17079.48 88888.00 2017-08-01 12:34:08.000 213 33805.95 135.36 17079.50 88888.00 2017-08-01 12:34:09.000 213 33805.93 135.34 17079.46 88888.00 2017-08-01 12:34:10.000 213 33805.98 135.39 17079.44 37875.28 2017-08-01 12:34:11.000 213 33805.97 135.44 17079.48 88888.00 2017-08-01 12:34:12.000 213 33805.96 135.46 17079.50 88888.00 2017-08-01 12:34:13.000 213 33806.00 135.48 17079.47 88888.00 2017-08-01 12:34:14.000 213 33805.96 135.43 17079.49 88888.00 2017-08-01 12:34:15.000 213 33805.95 135.46 17079.47 37875.21 2017-08-01 12:34:16.000 213 33805.94 135.47 17079.46 88888.00 2017-08-01 12:34:17.000 213 33805.90 135.47 17079.47 88888.00 2017-08-01 12:34:18.000 213 33805.92 135.44 17079.47 88888.00 2017-08-01 12:34:19.000 213 33805.93 135.45 17079.50 88888.00 2017-08-01 12:34:20.000 213 33806.00 135.45 17079.48 37875.24 2017-08-01 12:34:21.000 213 33806.00 135.45 17079.45 88888.00 2017-08-01 12:34:22.000 213 33806.00 135.41 17079.45 88888.00 2017-08-01 12:34:23.000 213 33806.03 135.44 17079.48 88888.00 2017-08-01 12:34:24.000 213 33806.04 135.46 17079.51 88888.00 2017-08-01 12:34:25.000 213 33806.00 135.44 17079.55 37875.32 2017-08-01 12:34:26.000 213 33805.99 135.43 17079.52 88888.00 2017-08-01 12:34:27.000 213 33806.04 135.42 17079.44 88888.00 2017-08-01 12:34:28.000 213 33806.04 135.43 17079.49 88888.00 2017-08-01 12:34:29.000 213 33806.03 135.50 17079.50 88888.00 2017-08-01 12:34:30.000 213 33806.06 135.51 17079.53 37875.31 2017-08-01 12:34:31.000 213 33806.03 135.51 17079.55 88888.00 2017-08-01 12:34:32.000 213 33806.02 135.52 17079.47 88888.00 2017-08-01 12:34:33.000 213 33806.00 135.53 17079.45 88888.00 2017-08-01 12:34:34.000 213 33805.97 135.51 17079.46 88888.00 2017-08-01 12:34:35.000 213 33806.01 135.55 17079.49 37875.39 2017-08-01 12:34:36.000 213 33806.03 135.55 17079.47 88888.00 2017-08-01 12:34:37.000 213 33806.03 135.55 17079.48 88888.00 2017-08-01 12:34:38.000 213 33806.04 135.56 17079.50 88888.00 2017-08-01 12:34:39.000 213 33806.03 135.57 17079.52 88888.00 2017-08-01 12:34:40.000 213 33806.07 135.53 17079.53 37875.33 2017-08-01 12:34:41.000 213 33806.04 135.50 17079.53 88888.00 2017-08-01 12:34:42.000 213 33806.04 135.52 17079.53 88888.00 2017-08-01 12:34:43.000 213 33806.01 135.54 17079.54 88888.00 2017-08-01 12:34:44.000 213 33806.02 135.56 17079.51 88888.00 2017-08-01 12:34:45.000 213 33806.06 135.54 17079.50 37875.35 2017-08-01 12:34:46.000 213 33806.06 135.55 17079.52 88888.00 2017-08-01 12:34:47.000 213 33806.04 135.54 17079.50 88888.00 2017-08-01 12:34:48.000 213 33806.03 135.53 17079.51 88888.00 2017-08-01 12:34:49.000 213 33806.01 135.53 17079.48 88888.00 2017-08-01 12:34:50.000 213 33806.00 135.57 17079.50 37875.40 2017-08-01 12:34:51.000 213 33806.02 135.57 17079.50 88888.00 2017-08-01 12:34:52.000 213 33806.05 135.58 17079.50 88888.00 2017-08-01 12:34:53.000 213 33806.06 135.61 17079.53 88888.00 2017-08-01 12:34:54.000 213 33806.01 135.63 17079.53 88888.00 2017-08-01 12:34:55.000 213 33805.97 135.65 17079.53 37875.40 2017-08-01 12:34:56.000 213 33806.00 135.65 17079.55 88888.00 2017-08-01 12:34:57.000 213 33806.00 135.66 17079.54 88888.00 2017-08-01 12:34:58.000 213 33806.00 135.67 17079.55 88888.00 2017-08-01 12:34:59.000 213 33806.02 135.72 17079.54 88888.00 2017-08-01 12:35:00.000 213 33806.04 135.76 17079.56 37875.31 2017-08-01 12:35:01.000 213 33806.04 135.74 17079.58 88888.00 2017-08-01 12:35:02.000 213 33806.02 135.73 17079.57 88888.00 2017-08-01 12:35:03.000 213 33806.04 135.75 17079.59 88888.00 2017-08-01 12:35:04.000 213 33806.05 135.74 17079.57 88888.00 2017-08-01 12:35:05.000 213 33806.04 135.77 17079.58 37875.21 2017-08-01 12:35:06.000 213 33806.02 135.76 17079.58 88888.00 2017-08-01 12:35:07.000 213 33805.99 135.78 17079.57 88888.00 2017-08-01 12:35:08.000 213 33806.00 135.83 17079.57 88888.00 2017-08-01 12:35:09.000 213 33806.01 135.86 17079.55 88888.00 2017-08-01 12:35:10.000 213 33806.00 135.81 17079.58 37875.35 2017-08-01 12:35:11.000 213 33805.97 135.79 17079.60 88888.00 2017-08-01 12:35:12.000 213 33805.92 135.82 17079.59 88888.00 2017-08-01 12:35:13.000 213 33805.94 135.84 17079.54 88888.00 2017-08-01 12:35:14.000 213 33805.97 135.83 17079.52 88888.00 2017-08-01 12:35:15.000 213 33805.95 135.82 17079.49 37875.32 2017-08-01 12:35:16.000 213 33805.97 135.85 17079.52 88888.00 2017-08-01 12:35:17.000 213 33805.97 135.83 17079.52 88888.00 2017-08-01 12:35:18.000 213 33805.98 135.86 17079.49 88888.00 2017-08-01 12:35:19.000 213 33805.98 135.89 17079.52 88888.00 2017-08-01 12:35:20.000 213 33806.02 135.88 17079.51 37875.24 2017-08-01 12:35:21.000 213 33806.02 135.88 17079.49 88888.00 2017-08-01 12:35:22.000 213 33806.05 135.89 17079.53 88888.00 2017-08-01 12:35:23.000 213 33806.01 135.88 17079.51 88888.00 2017-08-01 12:35:24.000 213 33806.03 135.92 17079.59 88888.00 2017-08-01 12:35:25.000 213 33806.05 135.92 17079.58 37875.39 2017-08-01 12:35:26.000 213 33806.09 135.86 17079.54 88888.00 2017-08-01 12:35:27.000 213 33806.12 135.89 17079.56 88888.00 2017-08-01 12:35:28.000 213 33806.17 135.97 17079.54 88888.00 2017-08-01 12:35:29.000 213 33806.18 135.97 17079.56 88888.00 2017-08-01 12:35:30.000 213 33806.16 135.90 17079.52 37875.38 2017-08-01 12:35:31.000 213 33806.12 135.85 17079.52 88888.00 2017-08-01 12:35:32.000 213 33806.11 135.90 17079.53 88888.00 2017-08-01 12:35:33.000 213 33806.14 135.94 17079.55 88888.00 2017-08-01 12:35:34.000 213 33806.12 135.93 17079.55 88888.00 2017-08-01 12:35:35.000 213 33806.11 135.91 17079.57 37875.43 2017-08-01 12:35:36.000 213 33806.14 135.93 17079.52 88888.00 2017-08-01 12:35:37.000 213 33806.16 135.92 17079.57 88888.00 2017-08-01 12:35:38.000 213 33806.11 135.86 17079.60 88888.00 2017-08-01 12:35:39.000 213 33806.10 135.86 17079.61 88888.00 2017-08-01 12:35:40.000 213 33806.15 135.89 17079.58 37875.33 2017-08-01 12:35:41.000 213 33806.15 135.93 17079.55 88888.00 2017-08-01 12:35:42.000 213 33806.13 135.92 17079.60 88888.00 2017-08-01 12:35:43.000 213 33806.11 135.92 17079.59 88888.00 2017-08-01 12:35:44.000 213 33806.13 135.92 17079.60 88888.00 2017-08-01 12:35:45.000 213 33806.15 135.98 17079.55 37875.49 2017-08-01 12:35:46.000 213 33806.15 135.97 17079.54 88888.00 2017-08-01 12:35:47.000 213 33806.16 135.98 17079.50 88888.00 2017-08-01 12:35:48.000 213 33806.16 135.98 17079.53 88888.00 2017-08-01 12:35:49.000 213 33806.16 135.94 17079.54 88888.00 2017-08-01 12:35:50.000 213 33806.16 135.93 17079.56 37875.39 2017-08-01 12:35:51.000 213 33806.15 135.93 17079.56 88888.00 2017-08-01 12:35:52.000 213 33806.16 135.93 17079.53 88888.00 2017-08-01 12:35:53.000 213 33806.16 135.91 17079.58 88888.00 2017-08-01 12:35:54.000 213 33806.14 135.93 17079.58 88888.00 2017-08-01 12:35:55.000 213 33806.13 135.91 17079.62 37875.39 2017-08-01 12:35:56.000 213 33806.13 135.88 17079.61 88888.00 2017-08-01 12:35:57.000 213 33806.12 135.88 17079.58 88888.00 2017-08-01 12:35:58.000 213 33806.17 135.91 17079.60 88888.00 2017-08-01 12:35:59.000 213 33806.16 135.90 17079.61 88888.00 2017-08-01 12:36:00.000 213 33806.12 135.93 17079.64 37875.38 2017-08-01 12:36:01.000 213 33806.08 135.91 17079.61 88888.00 2017-08-01 12:36:02.000 213 33806.10 135.93 17079.62 88888.00 2017-08-01 12:36:03.000 213 33806.05 135.91 17079.60 88888.00 2017-08-01 12:36:04.000 213 33806.04 135.87 17079.60 88888.00 2017-08-01 12:36:05.000 213 33806.04 135.82 17079.58 37875.40 2017-08-01 12:36:06.000 213 33806.04 135.83 17079.61 88888.00 2017-08-01 12:36:07.000 213 33806.04 135.86 17079.65 88888.00 2017-08-01 12:36:08.000 213 33806.05 135.85 17079.65 88888.00 2017-08-01 12:36:09.000 213 33806.04 135.86 17079.65 88888.00 2017-08-01 12:36:10.000 213 33806.01 135.86 17079.63 37875.32 2017-08-01 12:36:11.000 213 33806.00 135.86 17079.67 88888.00 2017-08-01 12:36:12.000 213 33806.02 135.86 17079.65 88888.00 2017-08-01 12:36:13.000 213 33806.02 135.85 17079.64 88888.00 2017-08-01 12:36:14.000 213 33806.00 135.86 17079.63 88888.00 2017-08-01 12:36:15.000 213 33806.00 135.86 17079.62 37875.35 2017-08-01 12:36:16.000 213 33805.98 135.89 17079.63 88888.00 2017-08-01 12:36:17.000 213 33805.95 135.86 17079.60 88888.00 2017-08-01 12:36:18.000 213 33805.95 135.83 17079.59 88888.00 2017-08-01 12:36:19.000 213 33805.98 135.86 17079.58 88888.00 2017-08-01 12:36:20.000 213 33805.98 135.82 17079.65 37875.29 2017-08-01 12:36:21.000 213 33805.96 135.85 17079.66 88888.00 2017-08-01 12:36:22.000 213 33805.94 135.90 17079.63 88888.00 2017-08-01 12:36:23.000 213 33805.93 135.89 17079.63 88888.00 2017-08-01 12:36:24.000 213 33805.93 135.91 17079.71 88888.00 2017-08-01 12:36:25.000 213 33805.97 135.94 17079.72 37875.29 2017-08-01 12:36:26.000 213 33805.94 135.90 17079.71 88888.00 2017-08-01 12:36:27.000 213 33805.93 135.91 17079.70 88888.00 2017-08-01 12:36:28.000 213 33805.96 135.92 17079.70 88888.00 2017-08-01 12:36:29.000 213 33805.93 135.96 17079.71 88888.00 2017-08-01 12:36:30.000 213 33805.88 135.99 17079.70 37875.21 2017-08-01 12:36:31.000 213 33805.86 136.04 17079.71 88888.00 2017-08-01 12:36:32.000 213 33805.88 136.06 17079.71 88888.00 2017-08-01 12:36:33.000 213 33805.87 136.05 17079.69 88888.00 2017-08-01 12:36:34.000 213 33805.87 136.03 17079.68 88888.00 2017-08-01 12:36:35.000 213 33805.89 136.05 17079.65 37875.14 2017-08-01 12:36:36.000 213 33805.89 136.06 17079.66 88888.00 2017-08-01 12:36:37.000 213 33805.87 136.08 17079.66 88888.00 2017-08-01 12:36:38.000 213 33805.84 136.07 17079.68 88888.00 2017-08-01 12:36:39.000 213 33805.82 136.08 17079.66 88888.00 2017-08-01 12:36:40.000 213 33805.83 136.12 17079.68 37875.22 2017-08-01 12:36:41.000 213 33805.87 136.09 17079.70 88888.00 2017-08-01 12:36:42.000 213 33805.88 136.12 17079.67 88888.00 2017-08-01 12:36:43.000 213 33805.87 136.14 17079.67 88888.00 2017-08-01 12:36:44.000 213 33805.89 136.13 17079.67 88888.00 2017-08-01 12:36:45.000 213 33805.88 136.10 17079.67 37875.17 2017-08-01 12:36:46.000 213 33805.85 136.08 17079.65 88888.00 2017-08-01 12:36:47.000 213 33805.88 136.07 17079.69 88888.00 2017-08-01 12:36:48.000 213 33805.91 136.10 17079.70 88888.00 2017-08-01 12:36:49.000 213 33805.92 136.15 17079.71 88888.00 2017-08-01 12:36:50.000 213 33805.91 136.11 17079.73 37875.26 2017-08-01 12:36:51.000 213 33805.90 136.09 17079.71 88888.00 2017-08-01 12:36:52.000 213 33805.91 136.12 17079.72 88888.00 2017-08-01 12:36:53.000 213 33805.87 136.12 17079.74 88888.00 2017-08-01 12:36:54.000 213 33805.90 136.13 17079.76 88888.00 2017-08-01 12:36:55.000 213 33805.88 136.13 17079.76 37875.28 2017-08-01 12:36:56.000 213 33805.87 136.15 17079.77 88888.00 2017-08-01 12:36:57.000 213 33805.87 136.17 17079.73 88888.00 2017-08-01 12:36:58.000 213 33805.87 136.22 17079.71 88888.00 2017-08-01 12:36:59.000 213 33805.81 136.24 17079.69 88888.00 2017-08-01 12:37:00.000 213 33805.83 136.24 17079.66 37875.21 2017-08-01 12:37:01.000 213 33805.84 136.23 17079.67 88888.00 2017-08-01 12:37:02.000 213 33805.83 136.25 17079.64 88888.00 2017-08-01 12:37:03.000 213 33805.82 136.22 17079.66 88888.00 2017-08-01 12:37:04.000 213 33805.80 136.18 17079.65 88888.00 2017-08-01 12:37:05.000 213 33805.81 136.18 17079.69 37875.24 2017-08-01 12:37:06.000 213 33805.84 136.24 17079.71 88888.00 2017-08-01 12:37:07.000 213 33805.81 136.24 17079.70 88888.00 2017-08-01 12:37:08.000 213 33805.82 136.23 17079.72 88888.00 2017-08-01 12:37:09.000 213 33805.85 136.25 17079.73 88888.00 2017-08-01 12:37:10.000 213 33805.88 136.27 17079.69 37875.32 2017-08-01 12:37:11.000 213 33805.83 136.27 17079.69 88888.00 2017-08-01 12:37:12.000 213 33805.80 136.25 17079.68 88888.00 2017-08-01 12:37:13.000 213 33805.80 136.26 17079.66 88888.00 2017-08-01 12:37:14.000 213 33805.82 136.25 17079.68 88888.00 2017-08-01 12:37:15.000 213 33805.82 136.25 17079.69 37875.24 2017-08-01 12:37:16.000 213 33805.81 136.28 17079.72 88888.00 2017-08-01 12:37:17.000 213 33805.81 136.31 17079.72 88888.00 2017-08-01 12:37:18.000 213 33805.83 136.28 17079.72 88888.00 2017-08-01 12:37:19.000 213 33805.79 136.26 17079.73 88888.00 2017-08-01 12:37:20.000 213 33805.77 136.29 17079.75 37875.17 2017-08-01 12:37:21.000 213 33805.74 136.29 17079.76 88888.00 2017-08-01 12:37:22.000 213 33805.75 136.29 17079.71 88888.00 2017-08-01 12:37:23.000 213 33805.75 136.30 17079.76 88888.00 2017-08-01 12:37:24.000 213 33805.75 136.32 17079.76 88888.00 2017-08-01 12:37:25.000 213 33805.77 136.27 17079.75 37875.07 2017-08-01 12:37:26.000 213 33805.78 136.26 17079.73 88888.00 2017-08-01 12:37:27.000 213 33805.78 136.29 17079.72 88888.00 2017-08-01 12:37:28.000 213 33805.75 136.30 17079.72 88888.00 2017-08-01 12:37:29.000 213 33805.74 136.33 17079.72 88888.00 2017-08-01 12:37:30.000 213 33805.73 136.36 17079.72 37875.24 2017-08-01 12:37:31.000 213 33805.72 136.34 17079.69 88888.00 2017-08-01 12:37:32.000 213 33805.72 136.33 17079.70 88888.00 2017-08-01 12:37:33.000 213 33805.71 136.35 17079.67 88888.00 2017-08-01 12:37:34.000 213 33805.71 136.37 17079.69 88888.00 2017-08-01 12:37:35.000 213 33805.69 136.40 17079.71 37875.10 2017-08-01 12:37:36.000 213 33805.69 136.36 17079.70 88888.00 2017-08-01 12:37:37.000 213 33805.69 136.38 17079.74 88888.00 2017-08-01 12:37:38.000 213 33805.71 136.37 17079.73 88888.00 2017-08-01 12:37:39.000 213 33805.70 136.38 17079.70 88888.00 2017-08-01 12:37:40.000 213 33805.70 136.38 17079.68 37875.17 2017-08-01 12:37:41.000 213 33805.72 136.35 17079.65 88888.00 2017-08-01 12:37:42.000 213 33805.65 136.40 17079.68 88888.00 2017-08-01 12:37:43.000 213 33805.65 136.39 17079.76 88888.00 2017-08-01 12:37:44.000 213 33805.67 136.44 17079.79 88888.00 2017-08-01 12:37:45.000 213 33805.67 136.47 17079.79 37875.21 2017-08-01 12:37:46.000 213 33805.67 136.51 17079.76 88888.00 2017-08-01 12:37:47.000 213 33805.62 136.51 17079.79 88888.00 2017-08-01 12:37:48.000 213 33805.61 136.52 17079.80 88888.00 2017-08-01 12:37:49.000 213 33805.59 136.54 17079.78 88888.00 2017-08-01 12:37:50.000 213 33805.58 136.54 17079.81 37875.07 2017-08-01 12:37:51.000 213 33805.57 136.56 17079.83 88888.00 2017-08-01 12:37:52.000 213 33805.57 136.57 17079.79 88888.00 2017-08-01 12:37:53.000 213 33805.59 136.58 17079.74 88888.00 2017-08-01 12:37:54.000 213 33805.62 136.55 17079.74 88888.00 2017-08-01 12:37:55.000 213 33805.61 136.59 17079.77 37874.92 2017-08-01 12:37:56.000 213 33805.58 136.59 17079.77 88888.00 2017-08-01 12:37:57.000 213 33805.58 136.58 17079.78 88888.00 2017-08-01 12:37:58.000 213 33805.54 136.59 17079.81 88888.00 2017-08-01 12:37:59.000 213 33805.57 136.57 17079.80 88888.00 2017-08-01 12:38:00.000 213 33805.57 136.57 17079.78 37875.03 2017-08-01 12:38:01.000 213 33805.59 136.55 17079.75 88888.00 2017-08-01 12:38:02.000 213 33805.59 136.61 17079.77 88888.00 2017-08-01 12:38:03.000 213 33805.60 136.68 17079.78 88888.00 2017-08-01 12:38:04.000 213 33805.57 136.70 17079.77 88888.00 2017-08-01 12:38:05.000 213 33805.58 136.74 17079.77 37875.10 2017-08-01 12:38:06.000 213 33805.58 136.75 17079.75 88888.00 2017-08-01 12:38:07.000 213 33805.64 136.76 17079.77 88888.00 2017-08-01 12:38:08.000 213 33805.68 136.77 17079.79 88888.00 2017-08-01 12:38:09.000 213 33805.68 136.77 17079.78 88888.00 2017-08-01 12:38:10.000 213 33805.67 136.74 17079.82 37875.12 2017-08-01 12:38:11.000 213 33805.65 136.72 17079.81 88888.00 2017-08-01 12:38:12.000 213 33805.68 136.78 17079.78 88888.00 2017-08-01 12:38:13.000 213 33805.71 136.79 17079.78 88888.00 2017-08-01 12:38:14.000 213 33805.67 136.81 17079.78 88888.00 2017-08-01 12:38:15.000 213 33805.64 136.83 17079.77 37874.94 2017-08-01 12:38:16.000 213 33805.63 136.81 17079.79 88888.00 2017-08-01 12:38:17.000 213 33805.62 136.77 17079.73 88888.00 2017-08-01 12:38:18.000 213 33805.64 136.78 17079.71 88888.00 2017-08-01 12:38:19.000 213 33805.67 136.79 17079.75 88888.00 2017-08-01 12:38:20.000 213 33805.66 136.78 17079.73 37875.10 2017-08-01 12:38:21.000 213 33805.67 136.77 17079.72 88888.00 2017-08-01 12:38:22.000 213 33805.70 136.76 17079.71 88888.00 2017-08-01 12:38:23.000 213 33805.70 136.81 17079.71 88888.00 2017-08-01 12:38:24.000 213 33805.75 136.80 17079.72 88888.00 2017-08-01 12:38:25.000 213 33805.72 136.76 17079.74 37875.18 2017-08-01 12:38:26.000 213 33805.74 136.77 17079.74 88888.00 2017-08-01 12:38:27.000 213 33805.74 136.75 17079.73 88888.00 2017-08-01 12:38:28.000 213 33805.77 136.74 17079.77 88888.00 2017-08-01 12:38:29.000 213 33805.76 136.76 17079.76 88888.00 2017-08-01 12:38:30.000 213 33805.78 136.78 17079.76 37875.22 2017-08-01 12:38:31.000 213 33805.79 136.79 17079.75 88888.00 2017-08-01 12:38:32.000 213 33805.78 136.79 17079.77 88888.00 2017-08-01 12:38:33.000 213 33805.82 136.75 17079.76 88888.00 2017-08-01 12:38:34.000 213 33805.82 136.72 17079.70 88888.00 2017-08-01 12:38:35.000 213 33805.82 136.71 17079.76 37875.24 2017-08-01 12:38:36.000 213 33805.85 136.73 17079.75 88888.00 2017-08-01 12:38:37.000 213 33805.85 136.74 17079.75 88888.00 2017-08-01 12:38:38.000 213 33805.85 136.76 17079.77 88888.00 2017-08-01 12:38:39.000 213 33805.87 136.80 17079.81 88888.00 2017-08-01 12:38:40.000 213 33805.87 136.80 17079.82 37875.25 2017-08-01 12:38:41.000 213 33805.84 136.76 17079.82 88888.00 2017-08-01 12:38:42.000 213 33805.88 136.78 17079.83 88888.00 2017-08-01 12:38:43.000 213 33805.89 136.81 17079.78 88888.00 2017-08-01 12:38:44.000 213 33805.90 136.80 17079.74 88888.00 2017-08-01 12:38:45.000 213 33805.87 136.80 17079.78 37875.19 2017-08-01 12:38:46.000 213 33805.87 136.77 17079.76 88888.00 2017-08-01 12:38:47.000 213 33805.86 136.77 17079.73 88888.00 2017-08-01 12:38:48.000 213 33805.80 136.79 17079.76 88888.00 2017-08-01 12:38:49.000 213 33805.78 136.80 17079.77 88888.00 2017-08-01 12:38:50.000 213 33805.79 136.78 17079.78 37875.22 2017-08-01 12:38:51.000 213 33805.81 136.78 17079.73 88888.00 2017-08-01 12:38:52.000 213 33805.83 136.80 17079.74 88888.00 2017-08-01 12:38:53.000 213 33805.79 136.76 17079.78 88888.00 2017-08-01 12:38:54.000 213 33805.83 136.74 17079.75 88888.00 2017-08-01 12:38:55.000 213 33805.80 136.76 17079.76 37875.32 2017-08-01 12:38:56.000 213 33805.80 136.78 17079.74 88888.00 2017-08-01 12:38:57.000 213 33805.78 136.83 17079.74 88888.00 2017-08-01 12:38:58.000 213 33805.77 136.81 17079.76 88888.00 2017-08-01 12:38:59.000 213 33805.77 136.78 17079.79 88888.00 2017-08-01 12:39:00.000 213 33805.77 136.79 17079.76 37875.17 2017-08-01 12:39:01.000 213 33805.78 136.82 17079.75 88888.00 2017-08-01 12:39:02.000 213 33805.79 136.77 17079.77 88888.00 2017-08-01 12:39:03.000 213 33805.78 136.79 17079.80 88888.00 2017-08-01 12:39:04.000 213 33805.76 136.80 17079.78 88888.00 2017-08-01 12:39:05.000 213 33805.75 136.76 17079.77 37875.28 2017-08-01 12:39:06.000 213 33805.75 136.70 17079.76 88888.00 2017-08-01 12:39:07.000 213 33805.76 136.69 17079.78 88888.00 2017-08-01 12:39:08.000 213 33805.77 136.68 17079.76 88888.00 2017-08-01 12:39:09.000 213 33805.77 136.70 17079.74 88888.00 2017-08-01 12:39:10.000 213 33805.73 136.71 17079.77 37875.21 2017-08-01 12:39:11.000 213 33805.73 136.71 17079.79 88888.00 2017-08-01 12:39:12.000 213 33805.74 136.70 17079.85 88888.00 2017-08-01 12:39:13.000 213 33805.76 136.69 17079.85 88888.00 2017-08-01 12:39:14.000 213 33805.77 136.74 17079.84 88888.00 2017-08-01 12:39:15.000 213 33805.72 136.77 17079.85 37875.28 2017-08-01 12:39:16.000 213 33805.69 136.77 17079.88 88888.00 2017-08-01 12:39:17.000 213 33805.68 136.77 17079.90 88888.00 2017-08-01 12:39:18.000 213 33805.69 136.76 17079.86 88888.00 2017-08-01 12:39:19.000 213 33805.69 136.78 17079.87 88888.00 2017-08-01 12:39:20.000 213 33805.68 136.78 17079.86 37875.22 2017-08-01 12:39:21.000 213 33805.69 136.78 17079.82 88888.00 2017-08-01 12:39:22.000 213 33805.65 136.76 17079.79 88888.00 2017-08-01 12:39:23.000 213 33805.65 136.78 17079.79 88888.00 2017-08-01 12:39:24.000 213 33805.71 136.89 17079.78 88888.00 2017-08-01 12:39:25.000 213 33805.69 136.86 17079.82 37875.19 2017-08-01 12:39:26.000 213 33805.71 136.85 17079.83 88888.00 2017-08-01 12:39:27.000 213 33805.71 136.80 17079.81 88888.00 2017-08-01 12:39:28.000 213 33805.68 136.78 17079.81 88888.00 2017-08-01 12:39:29.000 213 33805.68 136.77 17079.82 88888.00 2017-08-01 12:39:30.000 213 33805.67 136.81 17079.80 37875.21 2017-08-01 12:39:31.000 213 33805.66 136.82 17079.84 88888.00 2017-08-01 12:39:32.000 213 33805.66 136.85 17079.90 88888.00 2017-08-01 12:39:33.000 213 33805.66 136.86 17079.87 88888.00 2017-08-01 12:39:34.000 213 33805.66 136.86 17079.88 88888.00 2017-08-01 12:39:35.000 213 33805.63 136.87 17079.90 37875.04 2017-08-01 12:39:36.000 213 33805.62 136.88 17079.87 88888.00 2017-08-01 12:39:37.000 213 33805.62 136.89 17079.83 88888.00 2017-08-01 12:39:38.000 213 33805.62 136.90 17079.87 88888.00 2017-08-01 12:39:39.000 213 33805.58 136.91 17079.92 88888.00 2017-08-01 12:39:40.000 213 33805.58 136.95 17079.92 37875.07 2017-08-01 12:39:41.000 213 33805.61 136.98 17079.90 88888.00 2017-08-01 12:39:42.000 213 33805.58 137.00 17079.88 88888.00 2017-08-01 12:39:43.000 213 33805.59 137.01 17079.93 88888.00 2017-08-01 12:39:44.000 213 33805.58 137.01 17079.94 88888.00 2017-08-01 12:39:45.000 213 33805.59 137.01 17079.90 37874.99 2017-08-01 12:39:46.000 213 33805.54 137.00 17079.91 88888.00 2017-08-01 12:39:47.000 213 33805.53 137.02 17079.95 88888.00 2017-08-01 12:39:48.000 213 33805.54 136.99 17079.94 88888.00 2017-08-01 12:39:49.000 213 33805.54 136.99 17079.97 88888.00 2017-08-01 12:39:50.000 213 33805.53 136.96 17079.94 37875.07 2017-08-01 12:39:51.000 213 33805.53 136.93 17079.90 88888.00 2017-08-01 12:39:52.000 213 33805.49 136.95 17079.92 88888.00 2017-08-01 12:39:53.000 213 33805.49 136.95 17079.93 88888.00 2017-08-01 12:39:54.000 213 33805.51 136.96 17079.96 88888.00 2017-08-01 12:39:55.000 213 33805.50 136.95 17079.98 37875.03 2017-08-01 12:39:56.000 213 33805.54 137.05 17080.00 88888.00 2017-08-01 12:39:57.000 213 33805.54 137.05 17080.03 88888.00 2017-08-01 12:39:58.000 213 33805.52 137.02 17080.01 88888.00 2017-08-01 12:39:59.000 213 33805.52 136.97 17080.03 88888.00 2017-08-01 12:40:00.000 213 33805.58 136.97 17080.08 37874.89 2017-08-01 12:40:01.000 213 33805.52 137.01 17080.09 88888.00 2017-08-01 12:40:02.000 213 33805.52 137.00 17080.06 88888.00 2017-08-01 12:40:03.000 213 33805.49 136.98 17080.03 88888.00 2017-08-01 12:40:04.000 213 33805.50 136.98 17080.04 88888.00 2017-08-01 12:40:05.000 213 33805.53 136.96 17080.05 37875.01 2017-08-01 12:40:06.000 213 33805.49 136.99 17080.05 88888.00 2017-08-01 12:40:07.000 213 33805.48 136.98 17080.05 88888.00 2017-08-01 12:40:08.000 213 33805.44 136.98 17080.05 88888.00 2017-08-01 12:40:09.000 213 33805.44 136.98 17080.06 88888.00 2017-08-01 12:40:10.000 213 33805.45 136.99 17080.07 37874.93 2017-08-01 12:40:11.000 213 33805.42 136.97 17080.06 88888.00 2017-08-01 12:40:12.000 213 33805.43 136.98 17080.04 88888.00 2017-08-01 12:40:13.000 213 33805.43 136.96 17080.07 88888.00 2017-08-01 12:40:14.000 213 33805.45 136.99 17080.05 88888.00 2017-08-01 12:40:15.000 213 33805.43 137.05 17080.07 37874.90 2017-08-01 12:40:16.000 213 33805.42 137.06 17080.08 88888.00 2017-08-01 12:40:17.000 213 33805.40 137.07 17080.09 88888.00 2017-08-01 12:40:18.000 213 33805.39 137.03 17080.10 88888.00 2017-08-01 12:40:19.000 213 33805.37 137.05 17080.12 88888.00 2017-08-01 12:40:20.000 213 33805.39 137.04 17080.09 37874.93 2017-08-01 12:40:21.000 213 33805.37 137.01 17080.07 88888.00 2017-08-01 12:40:22.000 213 33805.36 136.99 17080.07 88888.00 2017-08-01 12:40:23.000 213 33805.32 136.99 17080.07 88888.00 2017-08-01 12:40:24.000 213 33805.29 136.99 17080.10 88888.00 2017-08-01 12:40:25.000 213 33805.29 136.96 17080.10 37874.96 2017-08-01 12:40:26.000 213 33805.30 136.94 17080.06 88888.00 2017-08-01 12:40:27.000 213 33805.31 136.96 17080.08 88888.00 2017-08-01 12:40:28.000 213 33805.31 136.99 17080.11 88888.00 2017-08-01 12:40:29.000 213 33805.31 136.99 17080.07 88888.00 2017-08-01 12:40:30.000 213 33805.30 137.02 17080.06 37874.92 2017-08-01 12:40:31.000 213 33805.29 136.96 17080.10 88888.00 2017-08-01 12:40:32.000 213 33805.26 136.93 17080.09 88888.00 2017-08-01 12:40:33.000 213 33805.22 136.94 17080.06 88888.00 2017-08-01 12:40:34.000 213 33805.20 136.99 17080.06 88888.00 2017-08-01 12:40:35.000 213 33805.20 137.02 17080.04 37874.82 2017-08-01 12:40:36.000 213 33805.22 137.06 17080.04 88888.00 2017-08-01 12:40:37.000 213 33805.18 137.07 17080.00 88888.00 2017-08-01 12:40:38.000 213 33805.17 137.06 17080.04 88888.00 2017-08-01 12:40:39.000 213 33805.12 137.04 17080.02 88888.00 2017-08-01 12:40:40.000 213 33805.09 137.03 17080.03 37874.85 2017-08-01 12:40:41.000 213 33805.07 137.03 17080.06 88888.00 2017-08-01 12:40:42.000 213 33805.10 137.04 17080.11 88888.00 2017-08-01 12:40:43.000 213 33805.10 137.07 17080.11 88888.00 2017-08-01 12:40:44.000 213 33805.11 137.07 17080.05 88888.00 2017-08-01 12:40:45.000 213 33805.08 137.10 17080.07 37874.74 2017-08-01 12:40:46.000 213 33805.09 137.11 17080.10 88888.00 2017-08-01 12:40:47.000 213 33805.05 137.13 17080.05 88888.00 2017-08-01 12:40:48.000 213 33805.04 137.12 17080.04 88888.00 2017-08-01 12:40:49.000 213 33804.98 137.13 17080.04 88888.00 2017-08-01 12:40:50.000 213 33804.98 137.10 17080.02 37874.60 2017-08-01 12:40:51.000 213 33804.97 137.09 17080.09 88888.00 2017-08-01 12:40:52.000 213 33804.96 137.10 17080.13 88888.00 2017-08-01 12:40:53.000 213 33804.93 137.14 17080.10 88888.00 2017-08-01 12:40:54.000 213 33804.91 137.15 17080.10 88888.00 2017-08-01 12:40:55.000 213 33804.90 137.23 17080.11 37874.57 2017-08-01 12:40:56.000 213 33804.88 137.24 17080.10 88888.00 2017-08-01 12:40:57.000 213 33804.85 137.25 17080.13 88888.00 2017-08-01 12:40:58.000 213 33804.87 137.25 17080.11 88888.00 2017-08-01 12:40:59.000 213 33804.88 137.23 17080.11 88888.00 2017-08-01 12:41:00.000 213 33804.86 137.24 17080.11 37874.56 2017-08-01 12:41:01.000 213 33804.85 137.22 17080.11 88888.00 2017-08-01 12:41:02.000 213 33804.84 137.21 17080.19 88888.00 2017-08-01 12:41:03.000 213 33804.85 137.23 17080.16 88888.00 2017-08-01 12:41:04.000 213 33804.82 137.29 17080.12 88888.00 2017-08-01 12:41:05.000 213 33804.79 137.29 17080.16 37874.44 2017-08-01 12:41:06.000 213 33804.77 137.29 17080.15 88888.00 2017-08-01 12:41:07.000 213 33804.76 137.27 17080.15 88888.00 2017-08-01 12:41:08.000 213 33804.69 137.30 17080.12 88888.00 2017-08-01 12:41:09.000 213 33804.69 137.36 17080.16 88888.00 2017-08-01 12:41:10.000 213 33804.73 137.41 17080.15 37874.53 2017-08-01 12:41:11.000 213 33804.70 137.39 17080.16 88888.00 2017-08-01 12:41:12.000 213 33804.70 137.36 17080.17 88888.00 2017-08-01 12:41:13.000 213 33804.71 137.36 17080.15 88888.00 2017-08-01 12:41:14.000 213 33804.71 137.37 17080.16 88888.00 2017-08-01 12:41:15.000 213 33804.69 137.37 17080.13 37874.32 2017-08-01 12:41:16.000 213 33804.68 137.39 17080.12 88888.00 2017-08-01 12:41:17.000 213 33804.67 137.38 17080.14 88888.00 2017-08-01 12:41:18.000 213 33804.72 137.37 17080.12 88888.00 2017-08-01 12:41:19.000 213 33804.71 137.42 17080.13 88888.00 2017-08-01 12:41:20.000 213 33804.76 137.45 17080.19 37874.38 2017-08-01 12:41:21.000 213 33804.72 137.42 17080.22 88888.00 2017-08-01 12:41:22.000 213 33804.73 137.38 17080.18 88888.00 2017-08-01 12:41:23.000 213 33804.77 137.38 17080.13 88888.00 2017-08-01 12:41:24.000 213 33804.79 137.38 17080.14 88888.00 2017-08-01 12:41:25.000 213 33804.77 137.33 17080.12 37874.42 2017-08-01 12:41:26.000 213 33804.78 137.38 17080.14 88888.00 2017-08-01 12:41:27.000 213 33804.80 137.40 17080.13 88888.00 2017-08-01 12:41:28.000 213 33804.81 137.44 17080.12 88888.00 2017-08-01 12:41:29.000 213 33804.77 137.42 17080.10 88888.00 2017-08-01 12:41:30.000 213 33804.80 137.46 17080.10 37874.57 2017-08-01 12:41:31.000 213 33804.80 137.48 17080.07 88888.00 2017-08-01 12:41:32.000 213 33804.83 137.52 17080.06 88888.00 2017-08-01 12:41:33.000 213 33804.84 137.52 17080.12 88888.00 2017-08-01 12:41:34.000 213 33804.85 137.52 17080.11 88888.00 2017-08-01 12:41:35.000 213 33804.89 137.50 17080.09 37874.42 2017-08-01 12:41:36.000 213 33804.87 137.45 17080.10 88888.00 2017-08-01 12:41:37.000 213 33804.92 137.46 17080.06 88888.00 2017-08-01 12:41:38.000 213 33804.94 137.46 17080.04 88888.00 2017-08-01 12:41:39.000 213 33804.94 137.46 17080.06 88888.00 2017-08-01 12:41:40.000 213 33804.98 137.48 17080.06 37874.62 2017-08-01 12:41:41.000 213 33804.96 137.49 17080.07 88888.00 2017-08-01 12:41:42.000 213 33804.96 137.42 17080.11 88888.00 2017-08-01 12:41:43.000 213 33804.99 137.40 17080.12 88888.00 2017-08-01 12:41:44.000 213 33804.97 137.37 17080.03 88888.00 2017-08-01 12:41:45.000 213 33804.98 137.39 17080.06 37874.74 2017-08-01 12:41:46.000 213 33805.01 137.42 17080.07 88888.00 2017-08-01 12:41:47.000 213 33805.03 137.39 17080.06 88888.00 2017-08-01 12:41:48.000 213 33805.02 137.40 17080.06 88888.00 2017-08-01 12:41:49.000 213 33805.04 137.44 17080.07 88888.00 2017-08-01 12:41:50.000 213 33805.08 137.48 17080.05 37874.60 2017-08-01 12:41:51.000 213 33805.06 137.51 17080.06 88888.00 2017-08-01 12:41:52.000 213 33805.06 137.54 17080.08 88888.00 2017-08-01 12:41:53.000 213 33805.08 137.54 17080.08 88888.00 2017-08-01 12:41:54.000 213 33805.08 137.53 17080.06 88888.00 2017-08-01 12:41:55.000 213 33805.06 137.60 17080.05 37874.72 2017-08-01 12:41:56.000 213 33805.07 137.61 17080.02 88888.00 2017-08-01 12:41:57.000 213 33805.10 137.61 17080.07 88888.00 2017-08-01 12:41:58.000 213 33805.09 137.61 17080.07 88888.00 2017-08-01 12:41:59.000 213 33805.08 137.58 17080.04 88888.00 2017-08-01 12:42:00.000 213 33805.10 137.60 17080.03 37874.71 2017-08-01 12:42:01.000 213 33805.11 137.64 17080.02 88888.00 2017-08-01 12:42:02.000 213 33805.13 137.65 17080.04 88888.00 2017-08-01 12:42:03.000 213 33805.09 137.70 17079.99 88888.00 2017-08-01 12:42:04.000 213 33805.11 137.70 17080.02 88888.00 2017-08-01 12:42:05.000 213 33805.08 137.72 17080.00 37874.62 2017-08-01 12:42:06.000 213 33805.08 137.74 17080.01 88888.00 2017-08-01 12:42:07.000 213 33805.13 137.75 17079.99 88888.00 2017-08-01 12:42:08.000 213 33805.13 137.74 17079.97 88888.00 2017-08-01 12:42:09.000 213 33805.08 137.74 17080.00 88888.00 2017-08-01 12:42:10.000 213 33805.12 137.76 17080.02 37874.76 2017-08-01 12:42:11.000 213 33805.11 137.76 17080.00 88888.00 2017-08-01 12:42:12.000 213 33805.15 137.78 17080.03 88888.00 2017-08-01 12:42:13.000 213 33805.18 137.83 17080.07 88888.00 2017-08-01 12:42:14.000 213 33805.14 137.90 17080.09 88888.00 2017-08-01 12:42:15.000 213 33805.15 137.91 17080.06 37874.86 2017-08-01 12:42:16.000 213 33805.18 137.89 17080.03 88888.00 2017-08-01 12:42:17.000 213 33805.16 137.91 17080.02 88888.00 2017-08-01 12:42:18.000 213 33805.16 137.90 17080.01 88888.00 2017-08-01 12:42:19.000 213 33805.17 137.92 17080.00 88888.00 2017-08-01 12:42:20.000 213 33805.19 137.90 17080.03 37874.75 2017-08-01 12:42:21.000 213 33805.22 137.91 17080.04 88888.00 2017-08-01 12:42:22.000 213 33805.23 137.93 17080.08 88888.00 2017-08-01 12:42:23.000 213 33805.25 137.94 17080.04 88888.00 2017-08-01 12:42:24.000 213 33805.30 137.93 17080.03 88888.00 2017-08-01 12:42:25.000 213 33805.31 137.94 17080.08 37874.85 2017-08-01 12:42:26.000 213 33805.29 137.92 17080.08 88888.00 2017-08-01 12:42:27.000 213 33805.28 137.90 17080.06 88888.00 2017-08-01 12:42:28.000 213 33805.30 137.88 17080.05 88888.00 2017-08-01 12:42:29.000 213 33805.30 137.87 17080.08 88888.00 2017-08-01 12:42:30.000 213 33805.36 137.91 17080.06 37874.89 2017-08-01 12:42:31.000 213 33805.37 137.96 17080.03 88888.00 2017-08-01 12:42:32.000 213 33805.40 137.98 17080.04 88888.00 2017-08-01 12:42:33.000 213 33805.44 137.95 17080.03 88888.00 2017-08-01 12:42:34.000 213 33805.49 137.96 17080.04 88888.00 2017-08-01 12:42:35.000 213 33805.52 137.96 17080.03 37875.17 2017-08-01 12:42:36.000 213 33805.52 137.97 17080.00 88888.00 2017-08-01 12:42:37.000 213 33805.53 137.94 17079.96 88888.00 2017-08-01 12:42:38.000 213 33805.58 137.91 17080.01 88888.00 2017-08-01 12:42:39.000 213 33805.60 137.94 17080.00 88888.00 2017-08-01 12:42:40.000 213 33805.62 137.91 17079.98 37875.19 2017-08-01 12:42:41.000 213 33805.63 137.92 17080.02 88888.00 2017-08-01 12:42:42.000 213 33805.65 137.88 17080.02 88888.00 2017-08-01 12:42:43.000 213 33805.70 137.81 17079.98 88888.00 2017-08-01 12:42:44.000 213 33805.76 137.83 17079.97 88888.00 2017-08-01 12:42:45.000 213 33805.80 137.85 17079.99 37875.32 2017-08-01 12:42:46.000 213 33805.85 137.87 17080.01 88888.00 2017-08-01 12:42:47.000 213 33805.90 137.84 17079.99 88888.00 2017-08-01 12:42:48.000 213 33805.93 137.86 17079.99 88888.00 2017-08-01 12:42:49.000 213 33805.95 137.82 17079.98 88888.00 2017-08-01 12:42:50.000 213 33805.92 137.83 17079.98 37875.39 2017-08-01 12:42:51.000 213 33805.96 137.85 17080.00 88888.00 2017-08-01 12:42:52.000 213 33806.04 137.83 17080.02 88888.00 2017-08-01 12:42:53.000 213 33806.06 137.82 17079.99 88888.00 2017-08-01 12:42:54.000 213 33806.09 137.84 17080.02 88888.00 2017-08-01 12:42:55.000 213 33806.11 137.80 17080.00 37875.53 2017-08-01 12:42:56.000 213 33806.13 137.78 17080.03 88888.00 2017-08-01 12:42:57.000 213 33806.13 137.78 17080.03 88888.00 2017-08-01 12:42:58.000 213 33806.17 137.77 17080.01 88888.00 2017-08-01 12:42:59.000 213 33806.19 137.80 17080.03 88888.00 2017-08-01 12:43:00.000 213 33806.20 137.79 17080.04 37875.60 2017-08-01 12:43:01.000 213 33806.18 137.81 17080.02 88888.00 2017-08-01 12:43:02.000 213 33806.20 137.83 17080.02 88888.00 2017-08-01 12:43:03.000 213 33806.24 137.82 17079.98 88888.00 2017-08-01 12:43:04.000 213 33806.30 137.79 17079.96 88888.00 2017-08-01 12:43:05.000 213 33806.31 137.80 17079.98 37875.83 2017-08-01 12:43:06.000 213 33806.35 137.81 17079.98 88888.00 2017-08-01 12:43:07.000 213 33806.33 137.80 17079.97 88888.00 2017-08-01 12:43:08.000 213 33806.32 137.77 17079.95 88888.00 2017-08-01 12:43:09.000 213 33806.33 137.79 17079.93 88888.00 2017-08-01 12:43:10.000 213 33806.33 137.77 17079.91 37875.83 2017-08-01 12:43:11.000 213 33806.38 137.82 17079.92 88888.00 2017-08-01 12:43:12.000 213 33806.40 137.85 17079.96 88888.00 2017-08-01 12:43:13.000 213 33806.40 137.84 17079.97 88888.00 2017-08-01 12:43:14.000 213 33806.39 137.82 17079.95 88888.00 2017-08-01 12:43:15.000 213 33806.42 137.82 17079.90 37875.74 2017-08-01 12:43:16.000 213 33806.42 137.86 17079.92 88888.00 2017-08-01 12:43:17.000 213 33806.40 137.90 17079.94 88888.00 2017-08-01 12:43:18.000 213 33806.44 137.87 17079.97 88888.00 2017-08-01 12:43:19.000 213 33806.47 137.85 17079.99 88888.00 2017-08-01 12:43:20.000 213 33806.47 137.87 17079.94 37875.92 2017-08-01 12:43:21.000 213 33806.44 137.87 17079.97 88888.00 2017-08-01 12:43:22.000 213 33806.44 137.86 17079.98 88888.00 2017-08-01 12:43:23.000 213 33806.42 137.87 17079.98 88888.00 2017-08-01 12:43:24.000 213 33806.48 137.85 17079.96 88888.00 2017-08-01 12:43:25.000 213 33806.47 137.87 17079.98 37875.99 2017-08-01 12:43:26.000 213 33806.48 137.89 17079.98 88888.00 2017-08-01 12:43:27.000 213 33806.50 137.89 17079.96 88888.00 2017-08-01 12:43:28.000 213 33806.54 137.90 17079.96 88888.00 2017-08-01 12:43:29.000 213 33806.54 137.94 17079.96 88888.00 2017-08-01 12:43:30.000 213 33806.53 137.97 17079.95 37875.94 2017-08-01 12:43:31.000 213 33806.53 137.95 17079.96 88888.00 2017-08-01 12:43:32.000 213 33806.57 137.98 17079.98 88888.00 2017-08-01 12:43:33.000 213 33806.61 137.95 17079.95 88888.00 2017-08-01 12:43:34.000 213 33806.59 137.99 17079.94 88888.00 2017-08-01 12:43:35.000 213 33806.60 138.02 17079.96 37875.92 2017-08-01 12:43:36.000 213 33806.65 137.99 17079.94 88888.00 2017-08-01 12:43:37.000 213 33806.64 138.00 17079.95 88888.00 2017-08-01 12:43:38.000 213 33806.65 138.01 17079.98 88888.00 2017-08-01 12:43:39.000 213 33806.61 138.02 17079.94 88888.00 2017-08-01 12:43:40.000 213 33806.59 138.05 17079.97 37876.10 2017-08-01 12:43:41.000 213 33806.61 138.07 17079.99 88888.00 2017-08-01 12:43:42.000 213 33806.63 138.09 17079.95 88888.00 2017-08-01 12:43:43.000 213 33806.66 138.10 17079.92 88888.00 2017-08-01 12:43:44.000 213 33806.67 138.10 17079.95 88888.00 2017-08-01 12:43:45.000 213 33806.64 138.12 17079.97 37876.06 2017-08-01 12:43:46.000 213 33806.63 138.08 17079.94 88888.00 2017-08-01 12:43:47.000 213 33806.63 138.06 17079.97 88888.00 2017-08-01 12:43:48.000 213 33806.64 138.09 17079.95 88888.00 2017-08-01 12:43:49.000 213 33806.65 138.10 17079.99 88888.00 2017-08-01 12:43:50.000 213 33806.64 138.12 17080.02 37876.03 2017-08-01 12:43:51.000 213 33806.67 138.08 17080.00 88888.00 2017-08-01 12:43:52.000 213 33806.64 138.05 17079.94 88888.00 2017-08-01 12:43:53.000 213 33806.67 138.11 17080.00 88888.00 2017-08-01 12:43:54.000 213 33806.68 138.12 17080.01 88888.00 2017-08-01 12:43:55.000 213 33806.69 138.16 17079.98 37876.17 2017-08-01 12:43:56.000 213 33806.70 138.21 17079.99 88888.00 2017-08-01 12:43:57.000 213 33806.67 138.24 17079.98 88888.00 2017-08-01 12:43:58.000 213 33806.68 138.22 17080.01 88888.00 2017-08-01 12:43:59.000 213 33806.71 138.20 17080.02 88888.00 2017-08-01 12:44:00.000 213 33806.74 138.20 17080.03 37876.21 2017-08-01 12:44:01.000 213 33806.75 138.16 17080.00 88888.00 2017-08-01 12:44:02.000 213 33806.77 138.17 17080.03 88888.00 2017-08-01 12:44:03.000 213 33806.78 138.17 17080.00 88888.00 2017-08-01 12:44:04.000 213 33806.74 138.18 17080.01 88888.00 2017-08-01 12:44:05.000 213 33806.74 138.21 17080.01 37876.18 2017-08-01 12:44:06.000 213 33806.77 138.20 17079.99 88888.00 2017-08-01 12:44:07.000 213 33806.76 138.20 17079.99 88888.00 2017-08-01 12:44:08.000 213 33806.78 138.18 17080.02 88888.00 2017-08-01 12:44:09.000 213 33806.81 138.18 17080.00 88888.00 2017-08-01 12:44:10.000 213 33806.84 138.13 17079.99 37876.07 2017-08-01 12:44:11.000 213 33806.82 138.12 17080.00 88888.00 2017-08-01 12:44:12.000 213 33806.83 138.07 17080.01 88888.00 2017-08-01 12:44:13.000 213 33806.85 138.04 17080.01 88888.00 2017-08-01 12:44:14.000 213 33806.84 138.08 17079.98 88888.00 2017-08-01 12:44:15.000 213 33806.84 138.11 17079.97 37876.24 2017-08-01 12:44:16.000 213 33806.88 138.12 17079.97 88888.00 2017-08-01 12:44:17.000 213 33806.90 138.09 17079.96 88888.00 2017-08-01 12:44:18.000 213 33806.92 138.07 17079.96 88888.00 2017-08-01 12:44:19.000 213 33806.97 138.03 17079.92 88888.00 2017-08-01 12:44:20.000 213 33806.97 138.03 17079.87 37876.39 2017-08-01 12:44:21.000 213 33806.98 138.04 17079.91 88888.00 2017-08-01 12:44:22.000 213 33807.01 138.10 17079.94 88888.00 2017-08-01 12:44:23.000 213 33807.01 138.11 17079.93 88888.00 2017-08-01 12:44:24.000 213 33807.05 138.07 17079.94 88888.00 2017-08-01 12:44:25.000 213 33807.07 138.05 17079.95 37876.35 2017-08-01 12:44:26.000 213 33807.09 138.07 17079.91 88888.00 2017-08-01 12:44:27.000 213 33807.10 138.05 17079.95 88888.00 2017-08-01 12:44:28.000 213 33807.12 138.04 17079.95 88888.00 2017-08-01 12:44:29.000 213 33807.15 138.03 17079.96 88888.00 2017-08-01 12:44:30.000 213 33807.17 138.03 17079.98 37876.47 2017-08-01 12:44:31.000 213 33807.17 138.02 17079.96 88888.00 2017-08-01 12:44:32.000 213 33807.15 137.98 17079.97 88888.00 2017-08-01 12:44:33.000 213 33807.15 138.03 17079.95 88888.00 2017-08-01 12:44:34.000 213 33807.15 138.04 17079.93 88888.00 2017-08-01 12:44:35.000 213 33807.16 138.04 17079.93 37876.51 2017-08-01 12:44:36.000 213 33807.19 138.11 17079.93 88888.00 2017-08-01 12:44:37.000 213 33807.24 138.06 17079.94 88888.00 2017-08-01 12:44:38.000 213 33807.29 138.05 17079.95 88888.00 2017-08-01 12:44:39.000 213 33807.29 138.05 17079.96 88888.00 2017-08-01 12:44:40.000 213 33807.31 138.02 17079.97 37876.62 2017-08-01 12:44:41.000 213 33807.37 138.05 17079.95 88888.00 2017-08-01 12:44:42.000 213 33807.34 138.06 17079.90 88888.00 2017-08-01 12:44:43.000 213 33807.30 138.01 17079.92 88888.00 2017-08-01 12:44:44.000 213 33807.35 138.00 17079.94 88888.00 2017-08-01 12:44:45.000 213 33807.40 138.05 17079.97 37876.81 2017-08-01 12:44:46.000 213 33807.41 138.05 17079.98 88888.00 2017-08-01 12:44:47.000 213 33807.38 138.06 17079.95 88888.00 2017-08-01 12:44:48.000 213 33807.37 138.02 17079.90 88888.00 2017-08-01 12:44:49.000 213 33807.40 137.99 17079.92 88888.00 2017-08-01 12:44:50.000 213 33807.47 138.01 17079.96 37876.81 2017-08-01 12:44:51.000 213 33807.46 137.96 17079.94 88888.00 2017-08-01 12:44:52.000 213 33807.43 137.96 17079.97 88888.00 2017-08-01 12:44:53.000 213 33807.42 137.96 17079.96 88888.00 2017-08-01 12:44:54.000 213 33807.46 137.98 17079.94 88888.00 2017-08-01 12:44:55.000 213 33807.47 138.01 17079.94 37876.85 2017-08-01 12:44:56.000 213 33807.46 137.99 17079.97 88888.00 2017-08-01 12:44:57.000 213 33807.50 137.99 17079.97 88888.00 2017-08-01 12:44:58.000 213 33807.51 137.99 17079.99 88888.00 2017-08-01 12:44:59.000 213 33807.57 138.01 17080.00 88888.00 2017-08-01 12:45:00.000 213 33807.55 137.98 17079.97 37876.88 2017-08-01 12:45:01.000 213 33807.56 137.95 17079.98 88888.00 2017-08-01 12:45:02.000 213 33807.58 137.98 17079.97 88888.00 2017-08-01 12:45:03.000 213 33807.61 137.99 17079.94 88888.00 2017-08-01 12:45:04.000 213 33807.62 137.99 17079.94 88888.00 2017-08-01 12:45:05.000 213 33807.64 137.99 17079.94 37877.06 2017-08-01 12:45:06.000 213 33807.63 138.00 17079.93 88888.00 2017-08-01 12:45:07.000 213 33807.63 137.97 17079.95 88888.00 2017-08-01 12:45:08.000 213 33807.66 137.94 17079.92 88888.00 2017-08-01 12:45:09.000 213 33807.66 137.93 17079.95 88888.00 2017-08-01 12:45:10.000 213 33807.66 137.90 17079.92 37876.96 2017-08-01 12:45:11.000 213 33807.69 137.91 17079.92 88888.00 2017-08-01 12:45:12.000 213 33807.71 137.89 17079.97 88888.00 2017-08-01 12:45:13.000 213 33807.71 137.90 17079.95 88888.00 2017-08-01 12:45:14.000 213 33807.74 137.90 17079.94 88888.00 2017-08-01 12:45:15.000 213 33807.77 137.86 17079.92 37877.08 2017-08-01 12:45:16.000 213 33807.80 137.85 17079.90 88888.00 2017-08-01 12:45:17.000 213 33807.79 137.83 17079.98 88888.00 2017-08-01 12:45:18.000 213 33807.80 137.82 17079.99 88888.00 2017-08-01 12:45:19.000 213 33807.81 137.82 17079.96 88888.00 2017-08-01 12:45:20.000 213 33807.84 137.86 17079.92 37877.11 2017-08-01 12:45:21.000 213 33807.87 137.83 17079.93 88888.00 2017-08-01 12:45:22.000 213 33807.90 137.82 17079.95 88888.00 2017-08-01 12:45:23.000 213 33807.93 137.80 17079.96 88888.00 2017-08-01 12:45:24.000 213 33807.90 137.81 17079.95 88888.00 2017-08-01 12:45:25.000 213 33807.91 137.79 17079.91 37877.19 2017-08-01 12:45:26.000 213 33807.90 137.80 17079.96 88888.00 2017-08-01 12:45:27.000 213 33807.93 137.82 17079.97 88888.00 2017-08-01 12:45:28.000 213 33807.93 137.76 17079.99 88888.00 2017-08-01 12:45:29.000 213 33807.94 137.75 17079.98 88888.00 2017-08-01 12:45:30.000 213 33808.02 137.75 17079.98 37877.18 2017-08-01 12:45:31.000 213 33808.04 137.75 17079.95 88888.00 2017-08-01 12:45:32.000 213 33808.05 137.75 17079.99 88888.00 2017-08-01 12:45:33.000 213 33808.07 137.74 17080.00 88888.00 2017-08-01 12:45:34.000 213 33808.09 137.72 17080.02 88888.00 2017-08-01 12:45:35.000 213 33808.11 137.68 17079.97 37877.35 2017-08-01 12:45:36.000 213 33808.09 137.66 17079.96 88888.00 2017-08-01 12:45:37.000 213 33808.12 137.65 17079.93 88888.00 2017-08-01 12:45:38.000 213 33808.16 137.69 17079.90 88888.00 2017-08-01 12:45:39.000 213 33808.17 137.69 17079.90 88888.00 2017-08-01 12:45:40.000 213 33808.23 137.67 17079.93 37877.32 2017-08-01 12:45:41.000 213 33808.26 137.71 17079.98 88888.00 2017-08-01 12:45:42.000 213 33808.24 137.69 17080.03 88888.00 2017-08-01 12:45:43.000 213 33808.27 137.65 17080.00 88888.00 2017-08-01 12:45:44.000 213 33808.28 137.63 17079.97 88888.00 2017-08-01 12:45:45.000 213 33808.26 137.61 17079.99 37877.47 2017-08-01 12:45:46.000 213 33808.33 137.60 17080.04 88888.00 2017-08-01 12:45:47.000 213 33808.30 137.61 17080.05 88888.00 2017-08-01 12:45:48.000 213 33808.31 137.62 17080.04 88888.00 2017-08-01 12:45:49.000 213 33808.35 137.64 17080.06 88888.00 2017-08-01 12:45:50.000 213 33808.36 137.66 17080.03 37877.53 2017-08-01 12:45:51.000 213 33808.37 137.60 17080.00 88888.00 2017-08-01 12:45:52.000 213 33808.38 137.61 17079.99 88888.00 2017-08-01 12:45:53.000 213 33808.40 137.56 17080.01 88888.00 2017-08-01 12:45:54.000 213 33808.47 137.54 17080.00 88888.00 2017-08-01 12:45:55.000 213 33808.47 137.50 17080.04 37877.71 2017-08-01 12:45:56.000 213 33808.46 137.48 17080.08 88888.00 2017-08-01 12:45:57.000 213 33808.51 137.50 17080.07 88888.00 2017-08-01 12:45:58.000 213 33808.52 137.51 17080.05 88888.00 2017-08-01 12:45:59.000 213 33808.56 137.53 17080.00 88888.00 2017-08-01 12:46:00.000 213 33808.55 137.48 17080.06 37877.67 2017-08-01 12:46:01.000 213 33808.58 137.51 17080.05 88888.00 2017-08-01 12:46:02.000 213 33808.57 137.50 17080.01 88888.00 2017-08-01 12:46:03.000 213 33808.59 137.49 17079.98 88888.00 2017-08-01 12:46:04.000 213 33808.58 137.42 17080.03 88888.00 2017-08-01 12:46:05.000 213 33808.63 137.43 17080.02 37877.85 2017-08-01 12:46:06.000 213 33808.61 137.40 17080.01 88888.00 2017-08-01 12:46:07.000 213 33808.64 137.38 17079.97 88888.00 2017-08-01 12:46:08.000 213 33808.67 137.38 17079.95 88888.00 2017-08-01 12:46:09.000 213 33808.64 137.36 17080.01 88888.00 2017-08-01 12:46:10.000 213 33808.65 137.29 17080.03 37877.79 2017-08-01 12:46:11.000 213 33808.64 137.29 17080.03 88888.00 2017-08-01 12:46:12.000 213 33808.69 137.24 17080.00 88888.00 2017-08-01 12:46:13.000 213 33808.69 137.24 17080.00 88888.00 2017-08-01 12:46:14.000 213 33808.69 137.23 17080.02 88888.00 2017-08-01 12:46:15.000 213 33808.69 137.24 17080.03 37877.93 2017-08-01 12:46:16.000 213 33808.67 137.22 17080.04 88888.00 2017-08-01 12:46:17.000 213 33808.66 137.20 17080.04 88888.00 2017-08-01 12:46:18.000 213 33808.69 137.21 17080.05 88888.00 2017-08-01 12:46:19.000 213 33808.75 137.28 17080.03 88888.00 2017-08-01 12:46:20.000 213 33808.77 137.30 17080.07 37878.06 2017-08-01 12:46:21.000 213 33808.76 137.26 17080.08 88888.00 2017-08-01 12:46:22.000 213 33808.77 137.23 17080.06 88888.00 2017-08-01 12:46:23.000 213 33808.82 137.18 17080.06 88888.00 2017-08-01 12:46:24.000 213 33808.84 137.16 17080.07 88888.00 2017-08-01 12:46:25.000 213 33808.86 137.12 17080.10 37877.96 2017-08-01 12:46:26.000 213 33808.81 137.12 17080.03 88888.00 2017-08-01 12:46:27.000 213 33808.84 137.14 17080.04 88888.00 2017-08-01 12:46:28.000 213 33808.85 137.09 17080.05 88888.00 2017-08-01 12:46:29.000 213 33808.86 137.06 17080.07 88888.00 2017-08-01 12:46:30.000 213 33808.93 137.07 17080.10 37878.12 2017-08-01 12:46:31.000 213 33808.94 137.03 17080.05 88888.00 2017-08-01 12:46:32.000 213 33808.93 137.01 17079.97 88888.00 2017-08-01 12:46:33.000 213 33808.96 137.01 17080.00 88888.00 2017-08-01 12:46:34.000 213 33808.96 137.04 17080.03 88888.00 2017-08-01 12:46:35.000 213 33809.00 137.03 17080.05 37878.12 2017-08-01 12:46:36.000 213 33808.99 137.00 17080.03 88888.00 2017-08-01 12:46:37.000 213 33808.95 136.96 17080.03 88888.00 2017-08-01 12:46:38.000 213 33808.99 136.98 17080.02 88888.00 2017-08-01 12:46:39.000 213 33809.02 136.96 17080.05 88888.00 2017-08-01 12:46:40.000 213 33809.01 136.92 17080.05 37878.14 2017-08-01 12:46:41.000 213 33808.98 136.93 17080.07 88888.00 2017-08-01 12:46:42.000 213 33809.00 136.94 17080.04 88888.00 2017-08-01 12:46:43.000 213 33809.02 136.96 17080.07 88888.00 2017-08-01 12:46:44.000 213 33809.01 136.90 17080.05 88888.00 2017-08-01 12:46:45.000 213 33809.06 136.84 17080.05 37878.35 2017-08-01 12:46:46.000 213 33809.05 136.85 17080.10 88888.00 2017-08-01 12:46:47.000 213 33809.03 136.85 17080.08 88888.00 2017-08-01 12:46:48.000 213 33809.06 136.87 17080.05 88888.00 2017-08-01 12:46:49.000 213 33809.09 136.88 17080.08 88888.00 2017-08-01 12:46:50.000 213 33809.11 136.85 17080.08 37878.35 2017-08-01 12:46:51.000 213 33809.11 136.82 17080.05 88888.00 2017-08-01 12:46:52.000 213 33809.09 136.79 17080.07 88888.00 2017-08-01 12:46:53.000 213 33809.12 136.74 17080.09 88888.00 2017-08-01 12:46:54.000 213 33809.16 136.78 17080.12 88888.00 2017-08-01 12:46:55.000 213 33809.18 136.78 17080.11 37878.28 2017-08-01 12:46:56.000 213 33809.16 136.78 17080.11 88888.00 2017-08-01 12:46:57.000 213 33809.14 136.75 17080.10 88888.00 2017-08-01 12:46:58.000 213 33809.17 136.77 17080.10 88888.00 2017-08-01 12:46:59.000 213 33809.19 136.74 17080.14 88888.00 2017-08-01 12:47:00.000 213 33809.17 136.73 17080.14 37878.32 2017-08-01 12:47:01.000 213 33809.16 136.74 17080.11 88888.00 2017-08-01 12:47:02.000 213 33809.16 136.73 17080.10 88888.00 2017-08-01 12:47:03.000 213 33809.13 136.73 17080.08 88888.00 2017-08-01 12:47:04.000 213 33809.14 136.70 17080.13 88888.00 2017-08-01 12:47:05.000 213 33809.17 136.67 17080.13 37878.44 2017-08-01 12:47:06.000 213 33809.19 136.64 17080.11 88888.00 2017-08-01 12:47:07.000 213 33809.19 136.64 17080.11 88888.00 2017-08-01 12:47:08.000 213 33809.18 136.65 17080.14 88888.00 2017-08-01 12:47:09.000 213 33809.13 136.62 17080.14 88888.00 2017-08-01 12:47:10.000 213 33809.11 136.61 17080.12 37878.39 2017-08-01 12:47:11.000 213 33809.11 136.66 17080.16 88888.00 2017-08-01 12:47:12.000 213 33809.11 136.69 17080.13 88888.00 2017-08-01 12:47:13.000 213 33809.09 136.66 17080.11 88888.00 2017-08-01 12:47:14.000 213 33809.14 136.68 17080.16 88888.00 2017-08-01 12:47:15.000 213 33809.10 136.66 17080.16 37878.31 2017-08-01 12:47:16.000 213 33809.13 136.64 17080.17 88888.00 2017-08-01 12:47:17.000 213 33809.11 136.65 17080.14 88888.00 2017-08-01 12:47:18.000 213 33809.10 136.66 17080.15 88888.00 2017-08-01 12:47:19.000 213 33809.11 136.65 17080.15 88888.00 2017-08-01 12:47:20.000 213 33809.13 136.65 17080.13 37878.35 2017-08-01 12:47:21.000 213 33809.12 136.64 17080.15 88888.00 2017-08-01 12:47:22.000 213 33809.12 136.61 17080.16 88888.00 2017-08-01 12:47:23.000 213 33809.11 136.61 17080.15 88888.00 2017-08-01 12:47:24.000 213 33809.13 136.59 17080.16 88888.00 2017-08-01 12:47:25.000 213 33809.13 136.57 17080.11 37878.38 2017-08-01 12:47:26.000 213 33809.14 136.58 17080.12 88888.00 2017-08-01 12:47:27.000 213 33809.13 136.55 17080.16 88888.00 2017-08-01 12:47:28.000 213 33809.13 136.57 17080.20 88888.00 2017-08-01 12:47:29.000 213 33809.16 136.55 17080.20 88888.00 2017-08-01 12:47:30.000 213 33809.19 136.50 17080.22 37878.36 2017-08-01 12:47:31.000 213 33809.17 136.50 17080.22 88888.00 2017-08-01 12:47:32.000 213 33809.19 136.52 17080.24 88888.00 2017-08-01 12:47:33.000 213 33809.16 136.49 17080.24 88888.00 2017-08-01 12:47:34.000 213 33809.21 136.46 17080.26 88888.00 2017-08-01 12:47:35.000 213 33809.18 136.43 17080.25 37878.50 2017-08-01 12:47:36.000 213 33809.18 136.40 17080.23 88888.00 2017-08-01 12:47:37.000 213 33809.18 136.37 17080.17 88888.00 2017-08-01 12:47:38.000 213 33809.21 136.38 17080.18 88888.00 2017-08-01 12:47:39.000 213 33809.22 136.34 17080.23 88888.00 2017-08-01 12:47:40.000 213 33809.24 136.37 17080.22 37878.53 2017-08-01 12:47:41.000 213 33809.23 136.35 17080.24 88888.00 2017-08-01 12:47:42.000 213 33809.22 136.35 17080.22 88888.00 2017-08-01 12:47:43.000 213 33809.22 136.38 17080.22 88888.00 2017-08-01 12:47:44.000 213 33809.20 136.35 17080.24 88888.00 2017-08-01 12:47:45.000 213 33809.29 136.36 17080.28 37878.53 2017-08-01 12:47:46.000 213 33809.33 136.37 17080.26 88888.00 2017-08-01 12:47:47.000 213 33809.32 136.39 17080.27 88888.00 2017-08-01 12:47:48.000 213 33809.34 136.36 17080.25 88888.00 2017-08-01 12:47:49.000 213 33809.35 136.34 17080.24 88888.00 2017-08-01 12:47:50.000 213 33809.37 136.30 17080.25 37878.50 2017-08-01 12:47:51.000 213 33809.39 136.30 17080.27 88888.00 2017-08-01 12:47:52.000 213 33809.40 136.28 17080.23 88888.00 2017-08-01 12:47:53.000 213 33809.37 136.25 17080.27 88888.00 2017-08-01 12:47:54.000 213 33809.38 136.21 17080.29 88888.00 2017-08-01 12:47:55.000 213 33809.38 136.18 17080.29 37878.57 2017-08-01 12:47:56.000 213 33809.40 136.19 17080.32 88888.00 2017-08-01 12:47:57.000 213 33809.38 136.16 17080.35 88888.00 2017-08-01 12:47:58.000 213 33809.35 136.12 17080.35 88888.00 2017-08-01 12:47:59.000 213 33809.37 136.08 17080.31 88888.00 2017-08-01 12:48:00.000 213 33809.41 136.13 17080.31 37878.57 2017-08-01 12:48:01.000 213 33809.38 136.11 17080.34 88888.00 2017-08-01 12:48:02.000 213 33809.37 136.08 17080.32 88888.00 2017-08-01 12:48:03.000 213 33809.37 136.06 17080.34 88888.00 2017-08-01 12:48:04.000 213 33809.38 136.04 17080.35 88888.00 2017-08-01 12:48:05.000 213 33809.39 136.06 17080.37 37878.51 2017-08-01 12:48:06.000 213 33809.41 136.05 17080.38 88888.00 2017-08-01 12:48:07.000 213 33809.35 136.05 17080.38 88888.00 2017-08-01 12:48:08.000 213 33809.33 136.02 17080.37 88888.00 2017-08-01 12:48:09.000 213 33809.33 136.00 17080.34 88888.00 2017-08-01 12:48:10.000 213 33809.33 136.01 17080.32 37878.64 2017-08-01 12:48:11.000 213 33809.31 136.00 17080.32 88888.00 2017-08-01 12:48:12.000 213 33809.37 136.01 17080.34 88888.00 2017-08-01 12:48:13.000 213 33809.39 135.99 17080.36 88888.00 2017-08-01 12:48:14.000 213 33809.36 136.01 17080.30 88888.00 2017-08-01 12:48:15.000 213 33809.33 136.01 17080.27 37878.56 2017-08-01 12:48:16.000 213 33809.31 135.98 17080.28 88888.00 2017-08-01 12:48:17.000 213 33809.28 135.93 17080.30 88888.00 2017-08-01 12:48:18.000 213 33809.28 135.90 17080.32 88888.00 2017-08-01 12:48:19.000 213 33809.27 135.91 17080.33 88888.00 2017-08-01 12:48:20.000 213 33809.25 135.90 17080.37 37878.53 2017-08-01 12:48:21.000 213 33809.30 135.90 17080.41 88888.00 2017-08-01 12:48:22.000 213 33809.29 135.88 17080.39 88888.00 2017-08-01 12:48:23.000 213 33809.26 135.86 17080.39 88888.00 2017-08-01 12:48:24.000 213 33809.22 135.85 17080.39 88888.00 2017-08-01 12:48:25.000 213 33809.22 135.84 17080.38 37878.54 2017-08-01 12:48:26.000 213 33809.22 135.83 17080.37 88888.00 2017-08-01 12:48:27.000 213 33809.23 135.86 17080.37 88888.00 2017-08-01 12:48:28.000 213 33809.25 135.87 17080.40 88888.00 2017-08-01 12:48:29.000 213 33809.24 135.78 17080.37 88888.00 2017-08-01 12:48:30.000 213 33809.22 135.79 17080.33 37878.57 2017-08-01 12:48:31.000 213 33809.21 135.84 17080.37 88888.00 2017-08-01 12:48:32.000 213 33809.24 135.85 17080.42 88888.00 2017-08-01 12:48:33.000 213 33809.22 135.85 17080.41 88888.00 2017-08-01 12:48:34.000 213 33809.24 135.81 17080.40 88888.00 2017-08-01 12:48:35.000 213 33809.26 135.81 17080.42 37878.54 2017-08-01 12:48:36.000 213 33809.24 135.83 17080.46 88888.00 2017-08-01 12:48:37.000 213 33809.17 135.78 17080.43 88888.00 2017-08-01 12:48:38.000 213 33809.19 135.75 17080.41 88888.00 2017-08-01 12:48:39.000 213 33809.19 135.78 17080.40 88888.00 2017-08-01 12:48:40.000 213 33809.18 135.80 17080.40 37878.53 2017-08-01 12:48:41.000 213 33809.18 135.77 17080.43 88888.00 2017-08-01 12:48:42.000 213 33809.17 135.77 17080.43 88888.00 2017-08-01 12:48:43.000 213 33809.20 135.77 17080.47 88888.00 2017-08-01 12:48:44.000 213 33809.21 135.76 17080.47 88888.00 2017-08-01 12:48:45.000 213 33809.14 135.74 17080.45 37878.46 2017-08-01 12:48:46.000 213 33809.16 135.72 17080.40 88888.00 2017-08-01 12:48:47.000 213 33809.16 135.71 17080.40 88888.00 2017-08-01 12:48:48.000 213 33809.16 135.71 17080.41 88888.00 2017-08-01 12:48:49.000 213 33809.14 135.70 17080.40 88888.00 2017-08-01 12:48:50.000 213 33809.16 135.72 17080.42 37878.57 2017-08-01 12:48:51.000 213 33809.19 135.71 17080.45 88888.00 2017-08-01 12:48:52.000 213 33809.23 135.73 17080.44 88888.00 2017-08-01 12:48:53.000 213 33809.17 135.74 17080.47 88888.00 2017-08-01 12:48:54.000 213 33809.11 135.71 17080.45 88888.00 2017-08-01 12:48:55.000 213 33809.11 135.70 17080.45 37878.46 2017-08-01 12:48:56.000 213 33809.09 135.71 17080.44 88888.00 2017-08-01 12:48:57.000 213 33809.04 135.69 17080.41 88888.00 2017-08-01 12:48:58.000 213 33809.05 135.67 17080.41 88888.00 2017-08-01 12:48:59.000 213 33809.08 135.69 17080.40 88888.00 2017-08-01 12:49:00.000 213 33809.08 135.70 17080.42 37878.38 2017-08-01 12:49:01.000 213 33809.07 135.68 17080.45 88888.00 2017-08-01 12:49:02.000 213 33809.06 135.69 17080.41 88888.00 2017-08-01 12:49:03.000 213 33809.07 135.68 17080.42 88888.00 2017-08-01 12:49:04.000 213 33809.07 135.64 17080.43 88888.00 2017-08-01 12:49:05.000 213 33809.04 135.65 17080.42 37878.42 2017-08-01 12:49:06.000 213 33809.05 135.68 17080.39 88888.00 2017-08-01 12:49:07.000 213 33809.03 135.67 17080.41 88888.00 2017-08-01 12:49:08.000 213 33809.02 135.66 17080.42 88888.00 2017-08-01 12:49:09.000 213 33809.04 135.66 17080.43 88888.00 2017-08-01 12:49:10.000 213 33809.04 135.64 17080.45 37878.53 2017-08-01 12:49:11.000 213 33809.06 135.67 17080.48 88888.00 2017-08-01 12:49:12.000 213 33809.02 135.69 17080.46 88888.00 2017-08-01 12:49:13.000 213 33808.98 135.68 17080.44 88888.00 2017-08-01 12:49:14.000 213 33808.95 135.70 17080.43 88888.00 2017-08-01 12:49:15.000 213 33808.94 135.69 17080.40 37878.38 2017-08-01 12:49:16.000 213 33808.95 135.70 17080.45 88888.00 2017-08-01 12:49:17.000 213 33808.86 135.69 17080.46 88888.00 2017-08-01 12:49:18.000 213 33808.86 135.70 17080.45 88888.00 2017-08-01 12:49:19.000 213 33808.86 135.69 17080.42 88888.00 2017-08-01 12:49:20.000 213 33808.83 135.69 17080.43 37878.21 2017-08-01 12:49:21.000 213 33808.80 135.69 17080.48 88888.00 2017-08-01 12:49:22.000 213 33808.83 135.69 17080.48 88888.00 2017-08-01 12:49:23.000 213 33808.85 135.68 17080.49 88888.00 2017-08-01 12:49:24.000 213 33808.83 135.72 17080.50 88888.00 2017-08-01 12:49:25.000 213 33808.80 135.73 17080.47 37878.24 2017-08-01 12:49:26.000 213 33808.80 135.71 17080.44 88888.00 2017-08-01 12:49:27.000 213 33808.76 135.67 17080.45 88888.00 2017-08-01 12:49:28.000 213 33808.77 135.65 17080.48 88888.00 2017-08-01 12:49:29.000 213 33808.77 135.63 17080.49 88888.00 2017-08-01 12:49:30.000 213 33808.77 135.64 17080.50 37878.28 2017-08-01 12:49:31.000 213 33808.78 135.66 17080.50 88888.00 2017-08-01 12:49:32.000 213 33808.79 135.63 17080.55 88888.00 2017-08-01 12:49:33.000 213 33808.78 135.67 17080.55 88888.00 2017-08-01 12:49:34.000 213 33808.75 135.70 17080.54 88888.00 2017-08-01 12:49:35.000 213 33808.77 135.67 17080.50 37878.22 2017-08-01 12:49:36.000 213 33808.78 135.64 17080.53 88888.00 2017-08-01 12:49:37.000 213 33808.76 135.65 17080.52 88888.00 2017-08-01 12:49:38.000 213 33808.81 135.60 17080.57 88888.00 2017-08-01 12:49:39.000 213 33808.79 135.61 17080.54 88888.00 2017-08-01 12:49:40.000 213 33808.78 135.62 17080.54 37878.18 2017-08-01 12:49:41.000 213 33808.78 135.58 17080.52 88888.00 2017-08-01 12:49:42.000 213 33808.80 135.59 17080.51 88888.00 2017-08-01 12:49:43.000 213 33808.76 135.56 17080.52 88888.00 2017-08-01 12:49:44.000 213 33808.74 135.56 17080.52 88888.00 2017-08-01 12:49:45.000 213 33808.76 135.55 17080.53 37878.24 2017-08-01 12:49:46.000 213 33808.75 135.56 17080.53 88888.00 2017-08-01 12:49:47.000 213 33808.70 135.54 17080.53 88888.00 2017-08-01 12:49:48.000 213 33808.73 135.56 17080.56 88888.00 2017-08-01 12:49:49.000 213 33808.73 135.54 17080.56 88888.00 2017-08-01 12:49:50.000 213 33808.75 135.51 17080.55 37878.42 2017-08-01 12:49:51.000 213 33808.75 135.48 17080.54 88888.00 2017-08-01 12:49:52.000 213 33808.78 135.51 17080.57 88888.00 2017-08-01 12:49:53.000 213 33808.79 135.50 17080.57 88888.00 2017-08-01 12:49:54.000 213 33808.78 135.45 17080.58 88888.00 2017-08-01 12:49:55.000 213 33808.77 135.42 17080.61 37878.24 2017-08-01 12:49:56.000 213 33808.80 135.40 17080.62 88888.00 2017-08-01 12:49:57.000 213 33808.76 135.41 17080.61 88888.00 2017-08-01 12:49:58.000 213 33808.76 135.39 17080.63 88888.00 2017-08-01 12:49:59.000 213 33808.77 135.37 17080.52 88888.00 2017-08-01 12:50:00.000 213 33808.79 135.40 17080.48 37878.28 2017-08-01 12:50:01.000 213 33808.80 135.44 17080.46 88888.00 2017-08-01 12:50:02.000 213 33808.78 135.45 17080.50 88888.00 2017-08-01 12:50:03.000 213 33808.75 135.40 17080.54 88888.00 2017-08-01 12:50:04.000 213 33808.75 135.40 17080.52 88888.00 2017-08-01 12:50:05.000 213 33808.78 135.39 17080.54 37878.35 2017-08-01 12:50:06.000 213 33808.80 135.38 17080.54 88888.00 2017-08-01 12:50:07.000 213 33808.79 135.37 17080.54 88888.00 2017-08-01 12:50:08.000 213 33808.79 135.38 17080.55 88888.00 2017-08-01 12:50:09.000 213 33808.81 135.40 17080.56 88888.00 2017-08-01 12:50:10.000 213 33808.75 135.40 17080.62 37878.15 2017-08-01 12:50:11.000 213 33808.72 135.40 17080.60 88888.00 2017-08-01 12:50:12.000 213 33808.75 135.41 17080.57 88888.00 2017-08-01 12:50:13.000 213 33808.75 135.41 17080.56 88888.00 2017-08-01 12:50:14.000 213 33808.74 135.42 17080.57 88888.00 2017-08-01 12:50:15.000 213 33808.71 135.40 17080.61 37878.26 2017-08-01 12:50:16.000 213 33808.72 135.42 17080.58 88888.00 2017-08-01 12:50:17.000 213 33808.71 135.41 17080.56 88888.00 2017-08-01 12:50:18.000 213 33808.69 135.41 17080.57 88888.00 2017-08-01 12:50:19.000 213 33808.68 135.39 17080.60 88888.00 2017-08-01 12:50:20.000 213 33808.68 135.37 17080.60 37878.26 2017-08-01 12:50:21.000 213 33808.70 135.38 17080.64 88888.00 2017-08-01 12:50:22.000 213 33808.71 135.38 17080.66 88888.00 2017-08-01 12:50:23.000 213 33808.68 135.40 17080.65 88888.00 2017-08-01 12:50:24.000 213 33808.68 135.41 17080.62 88888.00 2017-08-01 12:50:25.000 213 33808.64 135.41 17080.67 37878.28 2017-08-01 12:50:26.000 213 33808.64 135.44 17080.68 88888.00 2017-08-01 12:50:27.000 213 33808.66 135.45 17080.67 88888.00 2017-08-01 12:50:28.000 213 33808.68 135.43 17080.62 88888.00 2017-08-01 12:50:29.000 213 33808.64 135.41 17080.62 88888.00 2017-08-01 12:50:30.000 213 33808.62 135.44 17080.62 37878.19 2017-08-01 12:50:31.000 213 33808.63 135.43 17080.62 88888.00 2017-08-01 12:50:32.000 213 33808.66 135.44 17080.60 88888.00 2017-08-01 12:50:33.000 213 33808.66 135.44 17080.64 88888.00 2017-08-01 12:50:34.000 213 33808.67 135.40 17080.62 88888.00 2017-08-01 12:50:35.000 213 33808.66 135.38 17080.65 37878.28 2017-08-01 12:50:36.000 213 33808.66 135.42 17080.61 88888.00 2017-08-01 12:50:37.000 213 33808.65 135.42 17080.64 88888.00 2017-08-01 12:50:38.000 213 33808.64 135.46 17080.65 88888.00 2017-08-01 12:50:39.000 213 33808.67 135.47 17080.62 88888.00 2017-08-01 12:50:40.000 213 33808.68 135.48 17080.60 37878.19 2017-08-01 12:50:41.000 213 33808.67 135.48 17080.61 88888.00 2017-08-01 12:50:42.000 213 33808.63 135.52 17080.62 88888.00 2017-08-01 12:50:43.000 213 33808.57 135.49 17080.60 88888.00 2017-08-01 12:50:44.000 213 33808.56 135.44 17080.63 88888.00 2017-08-01 12:50:45.000 213 33808.57 135.48 17080.65 37878.21 2017-08-01 12:50:46.000 213 33808.58 135.46 17080.68 88888.00 2017-08-01 12:50:47.000 213 33808.60 135.46 17080.65 88888.00 2017-08-01 12:50:48.000 213 33808.60 135.46 17080.66 88888.00 2017-08-01 12:50:49.000 213 33808.61 135.43 17080.71 88888.00 2017-08-01 12:50:50.000 213 33808.57 135.42 17080.66 37878.14 2017-08-01 12:50:51.000 213 33808.58 135.42 17080.69 88888.00 2017-08-01 12:50:52.000 213 33808.57 135.42 17080.71 88888.00 2017-08-01 12:50:53.000 213 33808.59 135.45 17080.74 88888.00 2017-08-01 12:50:54.000 213 33808.61 135.45 17080.76 88888.00 2017-08-01 12:50:55.000 213 33808.62 135.46 17080.73 37878.01 2017-08-01 12:50:56.000 213 33808.63 135.48 17080.70 88888.00 2017-08-01 12:50:57.000 213 33808.61 135.47 17080.72 88888.00 2017-08-01 12:50:58.000 213 33808.59 135.48 17080.67 88888.00 2017-08-01 12:50:59.000 213 33808.58 135.50 17080.63 88888.00 2017-08-01 12:51:00.000 213 33808.58 135.50 17080.66 37878.15 2017-08-01 12:51:01.000 213 33808.61 135.52 17080.69 88888.00 2017-08-01 12:51:02.000 213 33808.61 135.51 17080.72 88888.00 2017-08-01 12:51:03.000 213 33808.55 135.44 17080.72 88888.00 2017-08-01 12:51:04.000 213 33808.56 135.46 17080.71 88888.00 2017-08-01 12:51:05.000 213 33808.55 135.46 17080.70 37878.07 2017-08-01 12:51:06.000 213 33808.55 135.45 17080.73 88888.00 2017-08-01 12:51:07.000 213 33808.57 135.43 17080.70 88888.00 2017-08-01 12:51:08.000 213 33808.55 135.44 17080.72 88888.00 2017-08-01 12:51:09.000 213 33808.52 135.40 17080.74 88888.00 2017-08-01 12:51:10.000 213 33808.56 135.41 17080.74 37878.10 2017-08-01 12:51:11.000 213 33808.56 135.48 17080.78 88888.00 2017-08-01 12:51:12.000 213 33808.56 135.52 17080.74 88888.00 2017-08-01 12:51:13.000 213 33808.53 135.54 17080.72 88888.00 2017-08-01 12:51:14.000 213 33808.50 135.55 17080.73 88888.00 2017-08-01 12:51:15.000 213 33808.50 135.52 17080.69 37878.00 2017-08-01 12:51:16.000 213 33808.51 135.50 17080.69 88888.00 2017-08-01 12:51:17.000 213 33808.48 135.52 17080.67 88888.00 2017-08-01 12:51:18.000 213 33808.48 135.59 17080.68 88888.00 2017-08-01 12:51:19.000 213 33808.50 135.52 17080.70 88888.00 2017-08-01 12:51:20.000 213 33808.49 135.50 17080.70 37878.07 2017-08-01 12:51:21.000 213 33808.46 135.51 17080.71 88888.00 2017-08-01 12:51:22.000 213 33808.48 135.52 17080.75 88888.00 2017-08-01 12:51:23.000 213 33808.43 135.51 17080.74 88888.00 2017-08-01 12:51:24.000 213 33808.43 135.51 17080.76 88888.00 2017-08-01 12:51:25.000 213 33808.44 135.53 17080.77 37877.92 2017-08-01 12:51:26.000 213 33808.44 135.49 17080.76 88888.00 2017-08-01 12:51:27.000 213 33808.43 135.51 17080.77 88888.00 2017-08-01 12:51:28.000 213 33808.40 135.54 17080.74 88888.00 2017-08-01 12:51:29.000 213 33808.34 135.52 17080.73 88888.00 2017-08-01 12:51:30.000 213 33808.32 135.49 17080.76 37877.99 2017-08-01 12:51:31.000 213 33808.36 135.50 17080.77 88888.00 2017-08-01 12:51:32.000 213 33808.32 135.55 17080.76 88888.00 2017-08-01 12:51:33.000 213 33808.28 135.56 17080.76 88888.00 2017-08-01 12:51:34.000 213 33808.30 135.57 17080.75 88888.00 2017-08-01 12:51:35.000 213 33808.29 135.59 17080.72 37877.97 2017-08-01 12:51:36.000 213 33808.29 135.60 17080.76 88888.00 2017-08-01 12:51:37.000 213 33808.28 135.61 17080.80 88888.00 2017-08-01 12:51:38.000 213 33808.24 135.63 17080.85 88888.00 2017-08-01 12:51:39.000 213 33808.28 135.65 17080.85 88888.00 2017-08-01 12:51:40.000 213 33808.28 135.64 17080.85 37877.93 2017-08-01 12:51:41.000 213 33808.29 135.63 17080.87 88888.00 2017-08-01 12:51:42.000 213 33808.28 135.65 17080.87 88888.00 2017-08-01 12:51:43.000 213 33808.30 135.68 17080.86 88888.00 2017-08-01 12:51:44.000 213 33808.28 135.66 17080.85 88888.00 2017-08-01 12:51:45.000 213 33808.23 135.69 17080.86 37877.89 2017-08-01 12:51:46.000 213 33808.21 135.70 17080.88 88888.00 2017-08-01 12:51:47.000 213 33808.21 135.72 17080.86 88888.00 2017-08-01 12:51:48.000 213 33808.19 135.71 17080.81 88888.00 2017-08-01 12:51:49.000 213 33808.19 135.68 17080.81 88888.00 2017-08-01 12:51:50.000 213 33808.19 135.67 17080.79 37877.76 2017-08-01 12:51:51.000 213 33808.18 135.74 17080.79 88888.00 2017-08-01 12:51:52.000 213 33808.12 135.75 17080.81 88888.00 2017-08-01 12:51:53.000 213 33808.10 135.75 17080.85 88888.00 2017-08-01 12:51:54.000 213 33808.12 135.73 17080.85 88888.00 2017-08-01 12:51:55.000 213 33808.11 135.76 17080.85 37877.78 2017-08-01 12:51:56.000 213 33808.10 135.73 17080.84 88888.00 2017-08-01 12:51:57.000 213 33808.11 135.68 17080.88 88888.00 2017-08-01 12:51:58.000 213 33808.09 135.68 17080.86 88888.00 2017-08-01 12:51:59.000 213 33808.08 135.69 17080.86 88888.00 2017-08-01 12:52:00.000 213 33808.09 135.72 17080.90 37877.75 2017-08-01 12:52:01.000 213 33808.09 135.71 17080.86 88888.00 2017-08-01 12:52:02.000 213 33808.04 135.72 17080.87 88888.00 2017-08-01 12:52:03.000 213 33808.02 135.70 17080.87 88888.00 2017-08-01 12:52:04.000 213 33808.02 135.74 17080.90 88888.00 2017-08-01 12:52:05.000 213 33807.99 135.74 17080.92 37877.67 2017-08-01 12:52:06.000 213 33807.97 135.73 17080.93 88888.00 2017-08-01 12:52:07.000 213 33807.93 135.75 17080.92 88888.00 2017-08-01 12:52:08.000 213 33807.93 135.72 17080.92 88888.00 2017-08-01 12:52:09.000 213 33807.92 135.70 17080.87 88888.00 2017-08-01 12:52:10.000 213 33807.90 135.75 17080.92 37877.64 2017-08-01 12:52:11.000 213 33807.89 135.79 17080.92 88888.00 2017-08-01 12:52:12.000 213 33807.88 135.76 17080.87 88888.00 2017-08-01 12:52:13.000 213 33807.86 135.76 17080.87 88888.00 2017-08-01 12:52:14.000 213 33807.88 135.73 17080.89 88888.00 2017-08-01 12:52:15.000 213 33807.87 135.75 17080.91 37877.58 2017-08-01 12:52:16.000 213 33807.87 135.78 17080.86 88888.00 2017-08-01 12:52:17.000 213 33807.89 135.74 17080.84 88888.00 2017-08-01 12:52:18.000 213 33807.91 135.74 17080.83 88888.00 2017-08-01 12:52:19.000 213 33807.87 135.79 17080.86 88888.00 2017-08-01 12:52:20.000 213 33807.85 135.77 17080.85 37877.61 2017-08-01 12:52:21.000 213 33807.86 135.77 17080.88 88888.00 2017-08-01 12:52:22.000 213 33807.92 135.80 17080.91 88888.00 2017-08-01 12:52:23.000 213 33807.93 135.77 17080.88 88888.00 2017-08-01 12:52:24.000 213 33807.89 135.75 17080.87 88888.00 2017-08-01 12:52:25.000 213 33807.87 135.74 17080.90 37877.58 2017-08-01 12:52:26.000 213 33807.83 135.78 17080.88 88888.00 2017-08-01 12:52:27.000 213 33807.82 135.76 17080.88 88888.00 2017-08-01 12:52:28.000 213 33807.87 135.77 17080.84 88888.00 2017-08-01 12:52:29.000 213 33807.91 135.80 17080.81 88888.00 2017-08-01 12:52:30.000 213 33807.88 135.83 17080.86 37877.60 2017-08-01 12:52:31.000 213 33807.82 135.80 17080.83 88888.00 2017-08-01 12:52:32.000 213 33807.85 135.84 17080.90 88888.00 2017-08-01 12:52:33.000 213 33807.87 135.92 17080.95 88888.00 2017-08-01 12:52:34.000 213 33807.86 135.92 17080.88 88888.00 2017-08-01 12:52:35.000 213 33807.88 135.85 17080.87 37877.60 2017-08-01 12:52:36.000 213 33807.90 135.84 17080.87 88888.00 2017-08-01 12:52:37.000 213 33807.85 135.88 17080.90 88888.00 2017-08-01 12:52:38.000 213 33807.79 135.87 17080.87 88888.00 2017-08-01 12:52:39.000 213 33807.77 135.90 17080.85 88888.00 2017-08-01 12:52:40.000 213 33807.81 135.93 17080.87 37877.60 2017-08-01 12:52:41.000 213 33807.83 135.91 17080.87 88888.00 2017-08-01 12:52:42.000 213 33807.81 135.92 17080.85 88888.00 2017-08-01 12:52:43.000 213 33807.84 135.95 17080.86 88888.00 2017-08-01 12:52:44.000 213 33807.86 135.95 17080.86 88888.00 2017-08-01 12:52:45.000 213 33807.81 135.93 17080.86 37877.54 2017-08-01 12:52:46.000 213 33807.76 135.95 17080.91 88888.00 2017-08-01 12:52:47.000 213 33807.72 135.94 17080.89 88888.00 2017-08-01 12:52:48.000 213 33807.77 135.95 17080.88 88888.00 2017-08-01 12:52:49.000 213 33807.80 135.97 17080.93 88888.00 2017-08-01 12:52:50.000 213 33807.79 136.03 17080.93 37877.53 2017-08-01 12:52:51.000 213 33807.75 136.05 17080.91 88888.00 2017-08-01 12:52:52.000 213 33807.71 136.02 17080.93 88888.00 2017-08-01 12:52:53.000 213 33807.70 136.01 17080.91 88888.00 2017-08-01 12:52:54.000 213 33807.65 136.03 17080.91 88888.00 2017-08-01 12:52:55.000 213 33807.67 136.01 17080.90 37877.46 2017-08-01 12:52:56.000 213 33807.68 136.05 17080.88 88888.00 2017-08-01 12:52:57.000 213 33807.65 136.03 17080.87 88888.00 2017-08-01 12:52:58.000 213 33807.59 135.98 17080.87 88888.00 2017-08-01 12:52:59.000 213 33807.60 136.01 17080.86 88888.00 2017-08-01 12:53:00.000 213 33807.60 135.99 17080.88 37877.50 2017-08-01 12:53:01.000 213 33807.60 136.04 17080.91 88888.00 2017-08-01 12:53:02.000 213 33807.57 136.07 17080.92 88888.00 2017-08-01 12:53:03.000 213 33807.55 136.07 17080.93 88888.00 2017-08-01 12:53:04.000 213 33807.60 136.10 17080.94 88888.00 2017-08-01 12:53:05.000 213 33807.58 136.12 17080.95 37877.39 2017-08-01 12:53:06.000 213 33807.59 136.10 17080.95 88888.00 2017-08-01 12:53:07.000 213 33807.56 136.11 17080.87 88888.00 2017-08-01 12:53:08.000 213 33807.55 136.08 17080.88 88888.00 2017-08-01 12:53:09.000 213 33807.52 136.06 17080.87 88888.00 2017-08-01 12:53:10.000 213 33807.55 136.11 17080.90 37877.28 2017-08-01 12:53:11.000 213 33807.54 136.14 17080.92 88888.00 2017-08-01 12:53:12.000 213 33807.52 136.15 17080.89 88888.00 2017-08-01 12:53:13.000 213 33807.52 136.16 17080.86 88888.00 2017-08-01 12:53:14.000 213 33807.48 136.18 17080.89 88888.00 2017-08-01 12:53:15.000 213 33807.48 136.19 17080.93 37877.26 2017-08-01 12:53:16.000 213 33807.47 136.17 17080.93 88888.00 2017-08-01 12:53:17.000 213 33807.41 136.15 17080.92 88888.00 2017-08-01 12:53:18.000 213 33807.38 136.22 17080.93 88888.00 2017-08-01 12:53:19.000 213 33807.35 136.23 17080.92 88888.00 2017-08-01 12:53:20.000 213 33807.38 136.22 17080.96 37877.33 2017-08-01 12:53:21.000 213 33807.36 136.21 17080.95 88888.00 2017-08-01 12:53:22.000 213 33807.34 136.22 17080.94 88888.00 2017-08-01 12:53:23.000 213 33807.36 136.27 17080.98 88888.00 2017-08-01 12:53:24.000 213 33807.37 136.27 17080.99 88888.00 2017-08-01 12:53:25.000 213 33807.39 136.27 17081.00 37877.21 2017-08-01 12:53:26.000 213 33807.41 136.30 17081.00 88888.00 2017-08-01 12:53:27.000 213 33807.39 136.30 17081.00 88888.00 2017-08-01 12:53:28.000 213 33807.35 136.35 17081.02 88888.00 2017-08-01 12:53:29.000 213 33807.33 136.34 17081.01 88888.00 2017-08-01 12:53:30.000 213 33807.35 136.35 17080.99 37877.14 2017-08-01 12:53:31.000 213 33807.35 136.34 17081.04 88888.00 2017-08-01 12:53:32.000 213 33807.35 136.33 17081.02 88888.00 2017-08-01 12:53:33.000 213 33807.35 136.36 17081.02 88888.00 2017-08-01 12:53:34.000 213 33807.35 136.33 17081.02 88888.00 2017-08-01 12:53:35.000 213 33807.37 136.32 17080.98 37877.28 2017-08-01 12:53:36.000 213 33807.36 136.34 17081.00 88888.00 2017-08-01 12:53:37.000 213 33807.35 136.34 17081.01 88888.00 2017-08-01 12:53:38.000 213 33807.34 136.32 17081.01 88888.00 2017-08-01 12:53:39.000 213 33807.32 136.36 17080.98 88888.00 2017-08-01 12:53:40.000 213 33807.30 136.35 17081.01 37877.18 2017-08-01 12:53:41.000 213 33807.27 136.33 17081.02 88888.00 2017-08-01 12:53:42.000 213 33807.28 136.36 17081.03 88888.00 2017-08-01 12:53:43.000 213 33807.26 136.35 17080.98 88888.00 2017-08-01 12:53:44.000 213 33807.30 136.41 17080.96 88888.00 2017-08-01 12:53:45.000 213 33807.33 136.45 17080.98 37877.10 2017-08-01 12:53:46.000 213 33807.33 136.46 17081.00 88888.00 2017-08-01 12:53:47.000 213 33807.29 136.42 17081.02 88888.00 2017-08-01 12:53:48.000 213 33807.27 136.45 17081.01 88888.00 2017-08-01 12:53:49.000 213 33807.29 136.46 17081.03 88888.00 2017-08-01 12:53:50.000 213 33807.31 136.43 17081.04 37877.07 2017-08-01 12:53:51.000 213 33807.30 136.39 17080.99 88888.00 2017-08-01 12:53:52.000 213 33807.29 136.40 17080.95 88888.00 2017-08-01 12:53:53.000 213 33807.27 136.40 17080.94 88888.00 2017-08-01 12:53:54.000 213 33807.25 136.43 17080.97 88888.00 2017-08-01 12:53:55.000 213 33807.25 136.43 17080.99 37877.10 2017-08-01 12:53:56.000 213 33807.22 136.50 17081.01 88888.00 2017-08-01 12:53:57.000 213 33807.19 136.52 17080.98 88888.00 2017-08-01 12:53:58.000 213 33807.21 136.51 17080.98 88888.00 2017-08-01 12:53:59.000 213 33807.20 136.50 17080.99 88888.00 2017-08-01 12:54:00.000 213 33807.18 136.51 17081.00 37877.04 2017-08-01 12:54:01.000 213 33807.17 136.53 17081.01 88888.00 2017-08-01 12:54:02.000 213 33807.16 136.54 17080.97 88888.00 2017-08-01 12:54:03.000 213 33807.13 136.55 17081.03 88888.00 2017-08-01 12:54:04.000 213 33807.13 136.57 17081.07 88888.00 2017-08-01 12:54:05.000 213 33807.12 136.57 17081.06 37876.96 2017-08-01 12:54:06.000 213 33807.12 136.61 17081.06 88888.00 2017-08-01 12:54:07.000 213 33807.10 136.66 17081.04 88888.00 2017-08-01 12:54:08.000 213 33807.11 136.70 17081.06 88888.00 2017-08-01 12:54:09.000 213 33807.13 136.74 17081.07 88888.00 2017-08-01 12:54:10.000 213 33807.11 136.70 17081.05 37876.97 2017-08-01 12:54:11.000 213 33807.06 136.67 17081.02 88888.00 2017-08-01 12:54:12.000 213 33807.07 136.68 17081.06 88888.00 2017-08-01 12:54:13.000 213 33807.05 136.67 17081.03 88888.00 2017-08-01 12:54:14.000 213 33807.03 136.65 17081.03 88888.00 2017-08-01 12:54:15.000 213 33807.02 136.68 17081.06 37876.90 2017-08-01 12:54:16.000 213 33807.01 136.71 17081.06 88888.00 2017-08-01 12:54:17.000 213 33807.04 136.72 17081.07 88888.00 2017-08-01 12:54:18.000 213 33807.02 136.72 17081.10 88888.00 2017-08-01 12:54:19.000 213 33807.02 136.72 17081.10 88888.00 2017-08-01 12:54:20.000 213 33807.01 136.70 17081.12 37876.85 2017-08-01 12:54:21.000 213 33807.03 136.69 17081.12 88888.00 2017-08-01 12:54:22.000 213 33807.05 136.73 17081.10 88888.00 2017-08-01 12:54:23.000 213 33807.01 136.75 17081.08 88888.00 2017-08-01 12:54:24.000 213 33807.01 136.77 17081.10 88888.00 2017-08-01 12:54:25.000 213 33806.99 136.76 17081.09 37876.83 2017-08-01 12:54:26.000 213 33807.01 136.76 17081.09 88888.00 2017-08-01 12:54:27.000 213 33806.99 136.77 17081.10 88888.00 2017-08-01 12:54:28.000 213 33806.96 136.83 17081.11 88888.00 2017-08-01 12:54:29.000 213 33807.02 136.84 17081.09 88888.00 2017-08-01 12:54:30.000 213 33807.05 136.82 17081.13 37876.88 2017-08-01 12:54:31.000 213 33807.05 136.84 17081.14 88888.00 2017-08-01 12:54:32.000 213 33807.00 136.80 17081.12 88888.00 2017-08-01 12:54:33.000 213 33807.00 136.79 17081.12 88888.00 2017-08-01 12:54:34.000 213 33806.99 136.80 17081.14 88888.00 2017-08-01 12:54:35.000 213 33806.95 136.81 17081.13 37876.74 2017-08-01 12:54:36.000 213 33806.96 136.84 17081.13 88888.00 2017-08-01 12:54:37.000 213 33806.91 136.79 17081.13 88888.00 2017-08-01 12:54:38.000 213 33806.91 136.78 17081.13 88888.00 2017-08-01 12:54:39.000 213 33806.90 136.82 17081.13 88888.00 2017-08-01 12:54:40.000 213 33806.88 136.82 17081.15 37876.79 2017-08-01 12:54:41.000 213 33806.91 136.83 17081.17 88888.00 2017-08-01 12:54:42.000 213 33806.93 136.87 17081.19 88888.00 2017-08-01 12:54:43.000 213 33806.95 136.88 17081.14 88888.00 2017-08-01 12:54:44.000 213 33806.92 136.87 17081.17 88888.00 2017-08-01 12:54:45.000 213 33806.89 136.82 17081.16 37876.79 2017-08-01 12:54:46.000 213 33806.89 136.84 17081.16 88888.00 2017-08-01 12:54:47.000 213 33806.92 136.85 17081.18 88888.00 2017-08-01 12:54:48.000 213 33806.95 136.83 17081.18 88888.00 2017-08-01 12:54:49.000 213 33806.91 136.84 17081.19 88888.00 2017-08-01 12:54:50.000 213 33806.91 136.85 17081.19 37876.79 2017-08-01 12:54:51.000 213 33806.87 136.86 17081.23 88888.00 2017-08-01 12:54:52.000 213 33806.87 136.88 17081.24 88888.00 2017-08-01 12:54:53.000 213 33806.91 136.88 17081.24 88888.00 2017-08-01 12:54:54.000 213 33806.89 136.98 17081.23 88888.00 2017-08-01 12:54:55.000 213 33806.86 137.00 17081.23 37876.74 2017-08-01 12:54:56.000 213 33806.88 136.97 17081.22 88888.00 2017-08-01 12:54:57.000 213 33806.90 136.89 17081.23 88888.00 2017-08-01 12:54:58.000 213 33806.89 136.89 17081.23 88888.00 2017-08-01 12:54:59.000 213 33806.88 136.91 17081.25 88888.00 2017-08-01 12:55:00.000 213 33806.86 136.95 17081.22 37876.85 2017-08-01 12:55:01.000 213 33806.87 136.96 17081.18 88888.00 2017-08-01 12:55:02.000 213 33806.88 136.92 17081.15 88888.00 2017-08-01 12:55:03.000 213 33806.85 136.93 17081.15 88888.00 2017-08-01 12:55:04.000 213 33806.83 136.94 17081.14 88888.00 2017-08-01 12:55:05.000 213 33806.81 136.92 17081.16 37876.71 2017-08-01 12:55:06.000 213 33806.81 136.92 17081.18 88888.00 2017-08-01 12:55:07.000 213 33806.79 136.94 17081.19 88888.00 2017-08-01 12:55:08.000 213 33806.79 136.91 17081.21 88888.00 2017-08-01 12:55:09.000 213 33806.80 136.90 17081.21 88888.00 2017-08-01 12:55:10.000 213 33806.83 136.94 17081.19 37876.67 2017-08-01 12:55:11.000 213 33806.78 136.95 17081.16 88888.00 2017-08-01 12:55:12.000 213 33806.77 136.94 17081.20 88888.00 2017-08-01 12:55:13.000 213 33806.77 136.96 17081.23 88888.00 2017-08-01 12:55:14.000 213 33806.76 137.00 17081.24 88888.00 2017-08-01 12:55:15.000 213 33806.78 136.99 17081.22 37876.74 2017-08-01 12:55:16.000 213 33806.79 136.99 17081.17 88888.00 2017-08-01 12:55:17.000 213 33806.81 136.95 17081.17 88888.00 2017-08-01 12:55:18.000 213 33806.84 136.93 17081.21 88888.00 2017-08-01 12:55:19.000 213 33806.87 136.97 17081.21 88888.00 2017-08-01 12:55:20.000 213 33806.87 136.98 17081.25 37876.74 2017-08-01 12:55:21.000 213 33806.83 137.00 17081.21 88888.00 2017-08-01 12:55:22.000 213 33806.82 137.01 17081.19 88888.00 2017-08-01 12:55:23.000 213 33806.84 137.01 17081.21 88888.00 2017-08-01 12:55:24.000 213 33806.86 137.01 17081.22 88888.00 2017-08-01 12:55:25.000 213 33806.83 136.98 17081.21 37876.81 2017-08-01 12:55:26.000 213 33806.83 136.96 17081.19 88888.00 2017-08-01 12:55:27.000 213 33806.83 137.00 17081.18 88888.00 2017-08-01 12:55:28.000 213 33806.85 137.00 17081.20 88888.00 2017-08-01 12:55:29.000 213 33806.86 137.03 17081.23 88888.00 2017-08-01 12:55:30.000 213 33806.86 137.09 17081.25 37876.71 2017-08-01 12:55:31.000 213 33806.83 137.08 17081.25 88888.00 2017-08-01 12:55:32.000 213 33806.79 137.06 17081.25 88888.00 2017-08-01 12:55:33.000 213 33806.82 137.10 17081.25 88888.00 2017-08-01 12:55:34.000 213 33806.81 137.08 17081.24 88888.00 2017-08-01 12:55:35.000 213 33806.80 137.08 17081.22 37876.78 2017-08-01 12:55:36.000 213 33806.82 137.11 17081.20 88888.00 2017-08-01 12:55:37.000 213 33806.80 137.10 17081.24 88888.00 2017-08-01 12:55:38.000 213 33806.75 137.14 17081.23 88888.00 2017-08-01 12:55:39.000 213 33806.73 137.14 17081.23 88888.00 2017-08-01 12:55:40.000 213 33806.76 137.18 17081.25 37876.71 2017-08-01 12:55:41.000 213 33806.82 137.19 17081.27 88888.00 2017-08-01 12:55:42.000 213 33806.79 137.18 17081.22 88888.00 2017-08-01 12:55:43.000 213 33806.76 137.20 17081.22 88888.00 2017-08-01 12:55:44.000 213 33806.75 137.19 17081.23 88888.00 2017-08-01 12:55:45.000 213 33806.77 137.14 17081.21 37876.64 2017-08-01 12:55:46.000 213 33806.79 137.14 17081.20 88888.00 2017-08-01 12:55:47.000 213 33806.75 137.14 17081.21 88888.00 2017-08-01 12:55:48.000 213 33806.74 137.16 17081.27 88888.00 2017-08-01 12:55:49.000 213 33806.76 137.12 17081.23 88888.00 2017-08-01 12:55:50.000 213 33806.75 137.11 17081.21 37876.71 2017-08-01 12:55:51.000 213 33806.75 137.11 17081.22 88888.00 2017-08-01 12:55:52.000 213 33806.73 137.13 17081.20 88888.00 2017-08-01 12:55:53.000 213 33806.68 137.19 17081.21 88888.00 2017-08-01 12:55:54.000 213 33806.67 137.18 17081.21 88888.00 2017-08-01 12:55:55.000 213 33806.67 137.16 17081.23 37876.67 2017-08-01 12:55:56.000 213 33806.67 137.18 17081.27 88888.00 2017-08-01 12:55:57.000 213 33806.65 137.17 17081.28 88888.00 2017-08-01 12:55:58.000 213 33806.67 137.16 17081.24 88888.00 2017-08-01 12:55:59.000 213 33806.67 137.17 17081.28 88888.00 2017-08-01 12:56:00.000 213 33806.66 137.15 17081.30 37876.69 2017-08-01 12:56:01.000 213 33806.66 137.15 17081.30 88888.00 2017-08-01 12:56:02.000 213 33806.72 137.17 17081.28 88888.00 2017-08-01 12:56:03.000 213 33806.71 137.19 17081.28 88888.00 2017-08-01 12:56:04.000 213 33806.69 137.23 17081.32 88888.00 2017-08-01 12:56:05.000 213 33806.67 137.19 17081.31 37876.60 2017-08-01 12:56:06.000 213 33806.63 137.21 17081.31 88888.00 2017-08-01 12:56:07.000 213 33806.61 137.17 17081.29 88888.00 2017-08-01 12:56:08.000 213 33806.63 137.20 17081.29 88888.00 2017-08-01 12:56:09.000 213 33806.60 137.20 17081.29 88888.00 2017-08-01 12:56:10.000 213 33806.63 137.28 17081.35 37876.67 2017-08-01 12:56:11.000 213 33806.57 137.25 17081.34 88888.00 2017-08-01 12:56:12.000 213 33806.61 137.22 17081.34 88888.00 2017-08-01 12:56:13.000 213 33806.61 137.19 17081.35 88888.00 2017-08-01 12:56:14.000 213 33806.63 137.21 17081.39 88888.00 2017-08-01 12:56:15.000 213 33806.65 137.19 17081.36 37876.61 2017-08-01 12:56:16.000 213 33806.60 137.23 17081.36 88888.00 2017-08-01 12:56:17.000 213 33806.63 137.27 17081.34 88888.00 2017-08-01 12:56:18.000 213 33806.64 137.23 17081.32 88888.00 2017-08-01 12:56:19.000 213 33806.62 137.22 17081.28 88888.00 2017-08-01 12:56:20.000 213 33806.61 137.20 17081.27 37876.61 2017-08-01 12:56:21.000 213 33806.58 137.22 17081.30 88888.00 2017-08-01 12:56:22.000 213 33806.56 137.25 17081.30 88888.00 2017-08-01 12:56:23.000 213 33806.53 137.26 17081.35 88888.00 2017-08-01 12:56:24.000 213 33806.55 137.29 17081.39 88888.00 2017-08-01 12:56:25.000 213 33806.56 137.29 17081.35 37876.56 2017-08-01 12:56:26.000 213 33806.57 137.27 17081.33 88888.00 2017-08-01 12:56:27.000 213 33806.57 137.26 17081.36 88888.00 2017-08-01 12:56:28.000 213 33806.52 137.22 17081.37 88888.00 2017-08-01 12:56:29.000 213 33806.48 137.25 17081.38 88888.00 2017-08-01 12:56:30.000 213 33806.49 137.26 17081.39 37876.53 2017-08-01 12:56:31.000 213 33806.50 137.26 17081.42 88888.00 2017-08-01 12:56:32.000 213 33806.50 137.28 17081.42 88888.00 2017-08-01 12:56:33.000 213 33806.43 137.26 17081.35 88888.00 2017-08-01 12:56:34.000 213 33806.44 137.29 17081.36 88888.00 2017-08-01 12:56:35.000 213 33806.44 137.27 17081.37 37876.46 2017-08-01 12:56:36.000 213 33806.44 137.27 17081.37 88888.00 2017-08-01 12:56:37.000 213 33806.39 137.27 17081.36 88888.00 2017-08-01 12:56:38.000 213 33806.34 137.28 17081.34 88888.00 2017-08-01 12:56:39.000 213 33806.35 137.27 17081.35 88888.00 2017-08-01 12:56:40.000 213 33806.36 137.24 17081.32 37876.47 2017-08-01 12:56:41.000 213 33806.38 137.26 17081.36 88888.00 2017-08-01 12:56:42.000 213 33806.38 137.25 17081.42 88888.00 2017-08-01 12:56:43.000 213 33806.37 137.25 17081.42 88888.00 2017-08-01 12:56:44.000 213 33806.31 137.29 17081.43 88888.00 2017-08-01 12:56:45.000 213 33806.27 137.28 17081.45 37876.40 2017-08-01 12:56:46.000 213 33806.26 137.26 17081.44 88888.00 2017-08-01 12:56:47.000 213 33806.26 137.22 17081.42 88888.00 2017-08-01 12:56:48.000 213 33806.26 137.16 17081.43 88888.00 2017-08-01 12:56:49.000 213 33806.23 137.19 17081.49 88888.00 2017-08-01 12:56:50.000 213 33806.22 137.20 17081.49 37876.32 2017-08-01 12:56:51.000 213 33806.19 137.20 17081.46 88888.00 2017-08-01 12:56:52.000 213 33806.17 137.24 17081.49 88888.00 2017-08-01 12:56:53.000 213 33806.19 137.21 17081.47 88888.00 2017-08-01 12:56:54.000 213 33806.20 137.21 17081.42 88888.00 2017-08-01 12:56:55.000 213 33806.18 137.21 17081.44 37876.35 2017-08-01 12:56:56.000 213 33806.14 137.18 17081.51 88888.00 2017-08-01 12:56:57.000 213 33806.12 137.21 17081.49 88888.00 2017-08-01 12:56:58.000 213 33806.11 137.18 17081.50 88888.00 2017-08-01 12:56:59.000 213 33806.06 137.17 17081.52 88888.00 2017-08-01 12:57:00.000 213 33806.05 137.19 17081.49 37876.28 2017-08-01 12:57:01.000 213 33806.07 137.18 17081.49 88888.00 2017-08-01 12:57:02.000 213 33806.10 137.19 17081.51 88888.00 2017-08-01 12:57:03.000 213 33806.10 137.20 17081.49 88888.00 2017-08-01 12:57:04.000 213 33806.03 137.16 17081.53 88888.00 2017-08-01 12:57:05.000 213 33806.02 137.14 17081.52 37876.32 2017-08-01 12:57:06.000 213 33806.02 137.16 17081.52 88888.00 2017-08-01 12:57:07.000 213 33805.98 137.17 17081.51 88888.00 2017-08-01 12:57:08.000 213 33805.96 137.16 17081.48 88888.00 2017-08-01 12:57:09.000 213 33805.95 137.16 17081.50 88888.00 2017-08-01 12:57:10.000 213 33805.96 137.14 17081.47 37876.18 2017-08-01 12:57:11.000 213 33805.90 137.14 17081.49 88888.00 2017-08-01 12:57:12.000 213 33805.88 137.11 17081.52 88888.00 2017-08-01 12:57:13.000 213 33805.85 137.14 17081.50 88888.00 2017-08-01 12:57:14.000 213 33805.80 137.13 17081.48 88888.00 2017-08-01 12:57:15.000 213 33805.77 137.08 17081.55 37876.14 2017-08-01 12:57:16.000 213 33805.75 137.09 17081.58 88888.00 2017-08-01 12:57:17.000 213 33805.75 137.08 17081.52 88888.00 2017-08-01 12:57:18.000 213 33805.76 137.13 17081.54 88888.00 2017-08-01 12:57:19.000 213 33805.70 137.17 17081.56 88888.00 2017-08-01 12:57:20.000 213 33805.67 137.14 17081.58 37875.99 2017-08-01 12:57:21.000 213 33805.62 137.11 17081.60 88888.00 2017-08-01 12:57:22.000 213 33805.59 137.10 17081.59 88888.00 2017-08-01 12:57:23.000 213 33805.61 137.08 17081.63 88888.00 2017-08-01 12:57:24.000 213 33805.58 137.09 17081.61 88888.00 2017-08-01 12:57:25.000 213 33805.52 137.13 17081.56 37875.90 2017-08-01 12:57:26.000 213 33805.54 137.12 17081.59 88888.00 2017-08-01 12:57:27.000 213 33805.52 137.12 17081.62 88888.00 2017-08-01 12:57:28.000 213 33805.52 137.17 17081.62 88888.00 2017-08-01 12:57:29.000 213 33805.48 137.19 17081.56 88888.00 2017-08-01 12:57:30.000 213 33805.49 137.15 17081.57 37875.83 2017-08-01 12:57:31.000 213 33805.45 137.11 17081.58 88888.00 2017-08-01 12:57:32.000 213 33805.44 137.14 17081.58 88888.00 2017-08-01 12:57:33.000 213 33805.44 137.22 17081.61 88888.00 2017-08-01 12:57:34.000 213 33805.41 137.27 17081.62 88888.00 2017-08-01 12:57:35.000 213 33805.39 137.23 17081.66 37875.72 2017-08-01 12:57:36.000 213 33805.38 137.19 17081.64 88888.00 2017-08-01 12:57:37.000 213 33805.34 137.14 17081.63 88888.00 2017-08-01 12:57:38.000 213 33805.31 137.17 17081.67 88888.00 2017-08-01 12:57:39.000 213 33805.32 137.20 17081.68 88888.00 2017-08-01 12:57:40.000 213 33805.28 137.20 17081.69 37875.67 2017-08-01 12:57:41.000 213 33805.22 137.20 17081.65 88888.00 2017-08-01 12:57:42.000 213 33805.19 137.22 17081.63 88888.00 2017-08-01 12:57:43.000 213 33805.17 137.20 17081.65 88888.00 2017-08-01 12:57:44.000 213 33805.14 137.20 17081.70 88888.00 2017-08-01 12:57:45.000 213 33805.09 137.19 17081.63 37875.49 2017-08-01 12:57:46.000 213 33805.12 137.23 17081.60 88888.00 2017-08-01 12:57:47.000 213 33805.11 137.22 17081.62 88888.00 2017-08-01 12:57:48.000 213 33805.08 137.20 17081.61 88888.00 2017-08-01 12:57:49.000 213 33805.10 137.22 17081.65 88888.00 2017-08-01 12:57:50.000 213 33805.02 137.26 17081.68 37875.35 2017-08-01 12:57:51.000 213 33804.98 137.26 17081.70 88888.00 2017-08-01 12:57:52.000 213 33804.95 137.20 17081.69 88888.00 2017-08-01 12:57:53.000 213 33804.92 137.22 17081.65 88888.00 2017-08-01 12:57:54.000 213 33804.93 137.26 17081.66 88888.00 2017-08-01 12:57:55.000 213 33804.94 137.24 17081.67 37875.24 2017-08-01 12:57:56.000 213 33804.88 137.24 17081.69 88888.00 2017-08-01 12:57:57.000 213 33804.90 137.20 17081.68 88888.00 2017-08-01 12:57:58.000 213 33804.89 137.21 17081.71 88888.00 2017-08-01 12:57:59.000 213 33804.87 137.21 17081.77 88888.00 2017-08-01 12:58:00.000 213 33804.83 137.23 17081.75 37875.26 2017-08-01 12:58:01.000 213 33804.79 137.24 17081.74 88888.00 2017-08-01 12:58:02.000 213 33804.81 137.27 17081.74 88888.00 2017-08-01 12:58:03.000 213 33804.77 137.29 17081.75 88888.00 2017-08-01 12:58:04.000 213 33804.76 137.34 17081.73 88888.00 2017-08-01 12:58:05.000 213 33804.72 137.33 17081.71 37875.24 2017-08-01 12:58:06.000 213 33804.73 137.34 17081.71 88888.00 2017-08-01 12:58:07.000 213 33804.69 137.41 17081.75 88888.00 2017-08-01 12:58:08.000 213 33804.68 137.42 17081.74 88888.00 2017-08-01 12:58:09.000 213 33804.68 137.42 17081.76 88888.00 2017-08-01 12:58:10.000 213 33804.64 137.42 17081.78 37875.18 2017-08-01 12:58:11.000 213 33804.59 137.42 17081.81 88888.00 2017-08-01 12:58:12.000 213 33804.55 137.43 17081.82 88888.00 2017-08-01 12:58:13.000 213 33804.54 137.42 17081.83 88888.00 2017-08-01 12:58:14.000 213 33804.57 137.42 17081.83 88888.00 2017-08-01 12:58:15.000 213 33804.53 137.44 17081.88 37874.89 2017-08-01 12:58:16.000 213 33804.49 137.45 17081.87 88888.00 2017-08-01 12:58:17.000 213 33804.44 137.42 17081.86 88888.00 2017-08-01 12:58:18.000 213 33804.43 137.38 17081.84 88888.00 2017-08-01 12:58:19.000 213 33804.38 137.35 17081.85 88888.00 2017-08-01 12:58:20.000 213 33804.33 137.34 17081.82 37874.94 2017-08-01 12:58:21.000 213 33804.31 137.36 17081.80 88888.00 2017-08-01 12:58:22.000 213 33804.31 137.38 17081.79 88888.00 2017-08-01 12:58:23.000 213 33804.28 137.37 17081.80 88888.00 2017-08-01 12:58:24.000 213 33804.25 137.38 17081.84 88888.00 2017-08-01 12:58:25.000 213 33804.26 137.38 17081.82 37874.71 2017-08-01 12:58:26.000 213 33804.27 137.38 17081.81 88888.00 2017-08-01 12:58:27.000 213 33804.18 137.39 17081.80 88888.00 2017-08-01 12:58:28.000 213 33804.17 137.43 17081.84 88888.00 2017-08-01 12:58:29.000 213 33804.14 137.43 17081.90 88888.00 2017-08-01 12:58:30.000 213 33804.15 137.46 17081.88 37874.78 2017-08-01 12:58:31.000 213 33804.15 137.48 17081.89 88888.00 2017-08-01 12:58:32.000 213 33804.10 137.47 17081.91 88888.00 2017-08-01 12:58:33.000 213 33804.04 137.43 17081.89 88888.00 2017-08-01 12:58:34.000 213 33804.03 137.45 17081.89 88888.00 2017-08-01 12:58:35.000 213 33804.03 137.51 17081.92 37874.57 2017-08-01 12:58:36.000 213 33804.00 137.52 17081.95 88888.00 2017-08-01 12:58:37.000 213 33803.99 137.51 17081.92 88888.00 2017-08-01 12:58:38.000 213 33803.95 137.46 17081.94 88888.00 2017-08-01 12:58:39.000 213 33803.87 137.43 17081.94 88888.00 2017-08-01 12:58:40.000 213 33803.88 137.41 17081.94 37874.53 2017-08-01 12:58:41.000 213 33803.86 137.42 17081.94 88888.00 2017-08-01 12:58:42.000 213 33803.84 137.46 17081.90 88888.00 2017-08-01 12:58:43.000 213 33803.84 137.54 17081.90 88888.00 2017-08-01 12:58:44.000 213 33803.80 137.57 17081.92 88888.00 2017-08-01 12:58:45.000 213 33803.79 137.53 17081.93 37874.44 2017-08-01 12:58:46.000 213 33803.79 137.60 17081.99 88888.00 2017-08-01 12:58:47.000 213 33803.76 137.60 17081.98 88888.00 2017-08-01 12:58:48.000 213 33803.72 137.61 17082.00 88888.00 2017-08-01 12:58:49.000 213 33803.68 137.67 17082.02 88888.00 2017-08-01 12:58:50.000 213 33803.70 137.68 17082.03 37874.40 2017-08-01 12:58:51.000 213 33803.66 137.69 17081.99 88888.00 2017-08-01 12:58:52.000 213 33803.64 137.67 17082.00 88888.00 2017-08-01 12:58:53.000 213 33803.59 137.64 17082.02 88888.00 2017-08-01 12:58:54.000 213 33803.61 137.62 17081.97 88888.00 2017-08-01 12:58:55.000 213 33803.60 137.63 17081.96 37874.24 2017-08-01 12:58:56.000 213 33803.59 137.67 17081.94 88888.00 2017-08-01 12:58:57.000 213 33803.56 137.69 17081.93 88888.00 2017-08-01 12:58:58.000 213 33803.57 137.68 17081.97 88888.00 2017-08-01 12:58:59.000 213 33803.56 137.69 17082.03 88888.00 2017-08-01 12:59:00.000 213 33803.55 137.71 17082.04 37874.07 2017-08-01 12:59:01.000 213 33803.52 137.70 17082.04 88888.00 2017-08-01 12:59:02.000 213 33803.53 137.72 17081.98 88888.00 2017-08-01 12:59:03.000 213 33803.52 137.74 17081.98 88888.00 2017-08-01 12:59:04.000 213 33803.51 137.68 17082.07 88888.00 2017-08-01 12:59:05.000 213 33803.52 137.69 17082.04 37874.21 2017-08-01 12:59:06.000 213 33803.52 137.72 17082.06 88888.00 2017-08-01 12:59:07.000 213 33803.50 137.73 17082.09 88888.00 2017-08-01 12:59:08.000 213 33803.42 137.74 17082.02 88888.00 2017-08-01 12:59:09.000 213 33803.39 137.78 17082.02 88888.00 2017-08-01 12:59:10.000 213 33803.39 137.81 17081.99 37874.03 2017-08-01 12:59:11.000 213 33803.35 137.80 17081.99 88888.00 2017-08-01 12:59:12.000 213 33803.35 137.81 17081.96 88888.00 2017-08-01 12:59:13.000 213 33803.32 137.77 17081.97 88888.00 2017-08-01 12:59:14.000 213 33803.33 137.76 17081.99 88888.00 2017-08-01 12:59:15.000 213 33803.31 137.72 17081.99 37874.00 2017-08-01 12:59:16.000 213 33803.28 137.75 17082.03 88888.00 2017-08-01 12:59:17.000 213 33803.27 137.78 17082.01 88888.00 2017-08-01 12:59:18.000 213 33803.31 137.79 17082.03 88888.00 2017-08-01 12:59:19.000 213 33803.25 137.77 17082.03 88888.00 2017-08-01 12:59:20.000 213 33803.22 137.74 17082.05 37873.97 2017-08-01 12:59:21.000 213 33803.21 137.72 17082.07 88888.00 2017-08-01 12:59:22.000 213 33803.19 137.77 17082.09 88888.00 2017-08-01 12:59:23.000 213 33803.13 137.78 17082.08 88888.00 2017-08-01 12:59:24.000 213 33803.10 137.77 17082.10 88888.00 2017-08-01 12:59:25.000 213 33803.09 137.76 17082.07 37873.94 2017-08-01 12:59:26.000 213 33803.06 137.75 17082.03 88888.00 2017-08-01 12:59:27.000 213 33803.05 137.75 17082.01 88888.00 2017-08-01 12:59:28.000 213 33803.04 137.74 17082.01 88888.00 2017-08-01 12:59:29.000 213 33802.97 137.76 17082.00 88888.00 2017-08-01 12:59:30.000 213 33802.94 137.81 17082.03 37873.85 2017-08-01 12:59:31.000 213 33802.91 137.84 17082.04 88888.00 2017-08-01 12:59:32.000 213 33802.90 137.86 17082.01 88888.00 2017-08-01 12:59:33.000 213 33802.87 137.86 17082.07 88888.00 2017-08-01 12:59:34.000 213 33802.83 137.84 17082.10 88888.00 2017-08-01 12:59:35.000 213 33802.81 137.85 17082.11 37873.57 2017-08-01 12:59:36.000 213 33802.76 137.86 17082.11 88888.00 2017-08-01 12:59:37.000 213 33802.72 137.89 17082.14 88888.00 2017-08-01 12:59:38.000 213 33802.66 137.86 17082.10 88888.00 2017-08-01 12:59:39.000 213 33802.64 137.88 17082.08 88888.00 2017-08-01 12:59:40.000 213 33802.65 137.88 17082.13 37873.47 2017-08-01 12:59:41.000 213 33802.60 137.84 17082.13 88888.00 2017-08-01 12:59:42.000 213 33802.57 137.84 17082.12 88888.00 2017-08-01 12:59:43.000 213 33802.57 137.88 17082.12 88888.00 2017-08-01 12:59:44.000 213 33802.53 137.93 17082.12 88888.00 2017-08-01 12:59:45.000 213 33802.49 137.91 17082.14 37873.35 2017-08-01 12:59:46.000 213 33802.47 137.92 17082.12 88888.00 2017-08-01 12:59:47.000 213 33802.44 137.91 17082.12 88888.00 2017-08-01 12:59:48.000 213 33802.39 137.92 17082.19 88888.00 2017-08-01 12:59:49.000 213 33802.37 137.94 17082.18 88888.00 2017-08-01 12:59:50.000 213 33802.35 137.98 17082.20 37873.25 2017-08-01 12:59:51.000 213 33802.31 138.00 17082.20 88888.00 2017-08-01 12:59:52.000 213 33802.30 137.97 17082.23 88888.00 2017-08-01 12:59:53.000 213 33802.26 137.99 17082.22 88888.00 2017-08-01 12:59:54.000 213 33802.20 137.96 17082.19 88888.00 2017-08-01 12:59:55.000 213 33802.12 137.97 17082.22 37873.17 2017-08-01 12:59:56.000 213 33802.11 138.03 17082.22 88888.00 2017-08-01 12:59:57.000 213 33802.12 138.06 17082.24 88888.00 2017-08-01 12:59:58.000 213 33802.12 138.09 17082.25 88888.00 2017-08-01 12:59:59.000 213 33802.09 138.11 17082.26 88888.00 2017-08-01 13:00:00.000 213 33802.04 138.08 17082.27 37873.07 2017-08-01 13:00:01.000 213 33801.98 138.09 17082.23 88888.00 2017-08-01 13:00:02.000 213 33802.02 138.09 17082.27 88888.00 2017-08-01 13:00:03.000 213 33801.99 138.05 17082.28 88888.00 2017-08-01 13:00:04.000 213 33801.94 138.06 17082.27 88888.00 2017-08-01 13:00:05.000 213 33801.95 138.05 17082.27 37872.94 2017-08-01 13:00:06.000 213 33801.95 138.09 17082.30 88888.00 2017-08-01 13:00:07.000 213 33801.91 138.06 17082.25 88888.00 2017-08-01 13:00:08.000 213 33801.85 138.03 17082.24 88888.00 2017-08-01 13:00:09.000 213 33801.83 138.06 17082.23 88888.00 2017-08-01 13:00:10.000 213 33801.84 138.06 17082.21 37872.76 2017-08-01 13:00:11.000 213 33801.80 138.08 17082.23 88888.00 2017-08-01 13:00:12.000 213 33801.74 138.12 17082.26 88888.00 2017-08-01 13:00:13.000 213 33801.74 138.10 17082.26 88888.00 2017-08-01 13:00:14.000 213 33801.68 138.10 17082.26 88888.00 2017-08-01 13:00:15.000 213 33801.67 138.13 17082.26 37872.69 2017-08-01 13:00:16.000 213 33801.64 138.16 17082.23 88888.00 2017-08-01 13:00:17.000 213 33801.61 138.14 17082.23 88888.00 2017-08-01 13:00:18.000 213 33801.58 138.15 17082.24 88888.00 2017-08-01 13:00:19.000 213 33801.56 138.18 17082.28 88888.00 2017-08-01 13:00:20.000 213 33801.57 138.17 17082.29 37872.74 2017-08-01 13:00:21.000 213 33801.53 138.15 17082.29 88888.00 2017-08-01 13:00:22.000 213 33801.56 138.13 17082.23 88888.00 2017-08-01 13:00:23.000 213 33801.54 138.09 17082.25 88888.00 2017-08-01 13:00:24.000 213 33801.52 138.09 17082.22 88888.00 2017-08-01 13:00:25.000 213 33801.54 138.14 17082.24 37872.50 2017-08-01 13:00:26.000 213 33801.52 138.19 17082.26 88888.00 2017-08-01 13:00:27.000 213 33801.47 138.16 17082.26 88888.00 2017-08-01 13:00:28.000 213 33801.44 138.11 17082.28 88888.00 2017-08-01 13:00:29.000 213 33801.45 138.13 17082.27 88888.00 2017-08-01 13:00:30.000 213 33801.45 138.17 17082.29 37872.54 2017-08-01 13:00:31.000 213 33801.43 138.15 17082.31 88888.00 2017-08-01 13:00:32.000 213 33801.38 138.16 17082.32 88888.00 2017-08-01 13:00:33.000 213 33801.37 138.15 17082.34 88888.00 2017-08-01 13:00:34.000 213 33801.34 138.17 17082.32 88888.00 2017-08-01 13:00:35.000 213 33801.30 138.15 17082.31 37872.46 2017-08-01 13:00:36.000 213 33801.31 138.15 17082.34 88888.00 2017-08-01 13:00:37.000 213 33801.29 138.18 17082.29 88888.00 2017-08-01 13:00:38.000 213 33801.28 138.19 17082.29 88888.00 2017-08-01 13:00:39.000 213 33801.28 138.19 17082.32 88888.00 2017-08-01 13:00:40.000 213 33801.21 138.19 17082.37 37872.35 2017-08-01 13:00:41.000 213 33801.20 138.22 17082.42 88888.00 2017-08-01 13:00:42.000 213 33801.22 138.21 17082.43 88888.00 2017-08-01 13:00:43.000 213 33801.20 138.23 17082.41 88888.00 2017-08-01 13:00:44.000 213 33801.16 138.24 17082.41 88888.00 2017-08-01 13:00:45.000 213 33801.18 138.25 17082.42 37872.36 2017-08-01 13:00:46.000 213 33801.15 138.26 17082.44 88888.00 2017-08-01 13:00:47.000 213 33801.09 138.25 17082.43 88888.00 2017-08-01 13:00:48.000 213 33801.09 138.24 17082.44 88888.00 2017-08-01 13:00:49.000 213 33801.07 138.25 17082.40 88888.00 2017-08-01 13:00:50.000 213 33801.04 138.25 17082.40 37872.07 2017-08-01 13:00:51.000 213 33801.06 138.24 17082.40 88888.00 2017-08-01 13:00:52.000 213 33801.06 138.23 17082.44 88888.00 2017-08-01 13:00:53.000 213 33801.03 138.24 17082.43 88888.00 2017-08-01 13:00:54.000 213 33801.04 138.22 17082.39 88888.00 2017-08-01 13:00:55.000 213 33800.99 138.23 17082.39 37872.14 2017-08-01 13:00:56.000 213 33800.98 138.28 17082.42 88888.00 2017-08-01 13:00:57.000 213 33800.97 138.30 17082.44 88888.00 2017-08-01 13:00:58.000 213 33800.94 138.27 17082.40 88888.00 2017-08-01 13:00:59.000 213 33800.92 138.24 17082.40 88888.00 2017-08-01 13:01:00.000 213 33800.95 138.27 17082.40 37872.07 2017-08-01 13:01:01.000 213 33800.95 138.27 17082.39 88888.00 2017-08-01 13:01:02.000 213 33800.88 138.31 17082.45 88888.00 2017-08-01 13:01:03.000 213 33800.86 138.33 17082.44 88888.00 2017-08-01 13:01:04.000 213 33800.88 138.31 17082.47 88888.00 2017-08-01 13:01:05.000 213 33800.81 138.28 17082.47 37871.97 2017-08-01 13:01:06.000 213 33800.75 138.28 17082.43 88888.00 2017-08-01 13:01:07.000 213 33800.78 138.33 17082.48 88888.00 2017-08-01 13:01:08.000 213 33800.78 138.33 17082.52 88888.00 2017-08-01 13:01:09.000 213 33800.76 138.32 17082.53 88888.00 2017-08-01 13:01:10.000 213 33800.70 138.34 17082.50 37871.85 2017-08-01 13:01:11.000 213 33800.69 138.32 17082.47 88888.00 2017-08-01 13:01:12.000 213 33800.70 138.34 17082.45 88888.00 2017-08-01 13:01:13.000 213 33800.69 138.39 17082.47 88888.00 2017-08-01 13:01:14.000 213 33800.67 138.42 17082.51 88888.00 2017-08-01 13:01:15.000 213 33800.60 138.45 17082.52 37871.82 2017-08-01 13:01:16.000 213 33800.57 138.45 17082.48 88888.00 2017-08-01 13:01:17.000 213 33800.55 138.48 17082.49 88888.00 2017-08-01 13:01:18.000 213 33800.53 138.46 17082.53 88888.00 2017-08-01 13:01:19.000 213 33800.49 138.44 17082.52 88888.00 2017-08-01 13:01:20.000 213 33800.49 138.50 17082.48 37871.75 2017-08-01 13:01:21.000 213 33800.47 138.50 17082.51 88888.00 2017-08-01 13:01:22.000 213 33800.44 138.45 17082.53 88888.00 2017-08-01 13:01:23.000 213 33800.42 138.43 17082.51 88888.00 2017-08-01 13:01:24.000 213 33800.40 138.46 17082.53 88888.00 2017-08-01 13:01:25.000 213 33800.42 138.48 17082.55 37871.53 2017-08-01 13:01:26.000 213 33800.39 138.49 17082.56 88888.00 2017-08-01 13:01:27.000 213 33800.34 138.52 17082.53 88888.00 2017-08-01 13:01:28.000 213 33800.32 138.55 17082.52 88888.00 2017-08-01 13:01:29.000 213 33800.30 138.57 17082.49 88888.00 2017-08-01 13:01:30.000 213 33800.26 138.59 17082.49 37871.47 2017-08-01 13:01:31.000 213 33800.26 138.64 17082.50 88888.00 2017-08-01 13:01:32.000 213 33800.25 138.65 17082.49 88888.00 2017-08-01 13:01:33.000 213 33800.22 138.66 17082.48 88888.00 2017-08-01 13:01:34.000 213 33800.22 138.67 17082.52 88888.00 2017-08-01 13:01:35.000 213 33800.21 138.64 17082.54 37871.46 2017-08-01 13:01:36.000 213 33800.23 138.67 17082.56 88888.00 2017-08-01 13:01:37.000 213 33800.19 138.68 17082.57 88888.00 2017-08-01 13:01:38.000 213 33800.16 138.72 17082.54 88888.00 2017-08-01 13:01:39.000 213 33800.12 138.71 17082.52 88888.00 2017-08-01 13:01:40.000 213 33800.09 138.71 17082.55 37871.42 2017-08-01 13:01:41.000 213 33800.09 138.72 17082.56 88888.00 2017-08-01 13:01:42.000 213 33800.09 138.74 17082.57 88888.00 2017-08-01 13:01:43.000 213 33800.05 138.77 17082.58 88888.00 2017-08-01 13:01:44.000 213 33800.02 138.82 17082.58 88888.00 2017-08-01 13:01:45.000 213 33800.03 138.82 17082.58 37871.21 2017-08-01 13:01:46.000 213 33800.01 138.87 17082.54 88888.00 2017-08-01 13:01:47.000 213 33800.00 138.87 17082.50 88888.00 2017-08-01 13:01:48.000 213 33799.97 138.86 17082.52 88888.00 2017-08-01 13:01:49.000 213 33799.93 138.88 17082.52 88888.00 2017-08-01 13:01:50.000 213 33799.94 138.86 17082.54 37871.17 2017-08-01 13:01:51.000 213 33799.92 138.87 17082.54 88888.00 2017-08-01 13:01:52.000 213 33799.93 138.85 17082.59 88888.00 2017-08-01 13:01:53.000 213 33799.89 138.85 17082.60 88888.00 2017-08-01 13:01:54.000 213 33799.87 138.87 17082.62 88888.00 2017-08-01 13:01:55.000 213 33799.83 138.91 17082.58 37871.10 2017-08-01 13:01:56.000 213 33799.82 138.93 17082.59 88888.00 2017-08-01 13:01:57.000 213 33799.85 138.91 17082.58 88888.00 2017-08-01 13:01:58.000 213 33799.83 138.92 17082.55 88888.00 2017-08-01 13:01:59.000 213 33799.85 138.91 17082.53 88888.00 2017-08-01 13:02:00.000 213 33799.86 138.91 17082.59 37871.21 2017-08-01 13:02:01.000 213 33799.85 138.95 17082.58 88888.00 2017-08-01 13:02:02.000 213 33799.79 138.96 17082.58 88888.00 2017-08-01 13:02:03.000 213 33799.79 138.97 17082.61 88888.00 2017-08-01 13:02:04.000 213 33799.75 138.99 17082.62 88888.00 2017-08-01 13:02:05.000 213 33799.73 139.01 17082.61 37871.00 2017-08-01 13:02:06.000 213 33799.72 139.05 17082.64 88888.00 2017-08-01 13:02:07.000 213 33799.68 139.03 17082.63 88888.00 2017-08-01 13:02:08.000 213 33799.63 139.07 17082.66 88888.00 2017-08-01 13:02:09.000 213 33799.61 139.05 17082.63 88888.00 2017-08-01 13:02:10.000 213 33799.61 139.05 17082.63 37870.92 2017-08-01 13:02:11.000 213 33799.58 139.09 17082.67 88888.00 2017-08-01 13:02:12.000 213 33799.59 139.13 17082.68 88888.00 2017-08-01 13:02:13.000 213 33799.61 139.18 17082.62 88888.00 2017-08-01 13:02:14.000 213 33799.61 139.16 17082.64 88888.00 2017-08-01 13:02:15.000 213 33799.55 139.15 17082.64 37870.89 2017-08-01 13:02:16.000 213 33799.58 139.17 17082.69 88888.00 2017-08-01 13:02:17.000 213 33799.56 139.18 17082.66 88888.00 2017-08-01 13:02:18.000 213 33799.55 139.15 17082.66 88888.00 2017-08-01 13:02:19.000 213 33799.53 139.13 17082.60 88888.00 2017-08-01 13:02:20.000 213 33799.55 139.17 17082.60 37870.92 2017-08-01 13:02:21.000 213 33799.52 139.18 17082.63 88888.00 2017-08-01 13:02:22.000 213 33799.48 139.20 17082.62 88888.00 2017-08-01 13:02:23.000 213 33799.43 139.19 17082.61 88888.00 2017-08-01 13:02:24.000 213 33799.45 139.18 17082.62 88888.00 2017-08-01 13:02:25.000 213 33799.46 139.21 17082.67 37870.76 2017-08-01 13:02:26.000 213 33799.41 139.23 17082.68 88888.00 2017-08-01 13:02:27.000 213 33799.32 139.21 17082.64 88888.00 2017-08-01 13:02:28.000 213 33799.29 139.20 17082.66 88888.00 2017-08-01 13:02:29.000 213 33799.29 139.19 17082.66 88888.00 2017-08-01 13:02:30.000 213 33799.25 139.24 17082.67 37870.72 2017-08-01 13:02:31.000 213 33799.21 139.23 17082.63 88888.00 2017-08-01 13:02:32.000 213 33799.22 139.24 17082.73 88888.00 2017-08-01 13:02:33.000 213 33799.19 139.22 17082.75 88888.00 2017-08-01 13:02:34.000 213 33799.15 139.23 17082.73 88888.00 2017-08-01 13:02:35.000 213 33799.11 139.20 17082.70 37870.53 2017-08-01 13:02:36.000 213 33799.07 139.20 17082.71 88888.00 2017-08-01 13:02:37.000 213 33799.03 139.15 17082.72 88888.00 2017-08-01 13:02:38.000 213 33799.02 139.18 17082.77 88888.00 2017-08-01 13:02:39.000 213 33799.03 139.21 17082.76 88888.00 2017-08-01 13:02:40.000 213 33799.01 139.19 17082.78 37870.44 2017-08-01 13:02:41.000 213 33798.97 139.19 17082.76 88888.00 2017-08-01 13:02:42.000 213 33798.96 139.20 17082.75 88888.00 2017-08-01 13:02:43.000 213 33798.91 139.18 17082.75 88888.00 2017-08-01 13:02:44.000 213 33798.90 139.18 17082.75 88888.00 2017-08-01 13:02:45.000 213 33798.92 139.19 17082.73 37870.38 2017-08-01 13:02:46.000 213 33798.89 139.18 17082.76 88888.00 2017-08-01 13:02:47.000 213 33798.83 139.18 17082.72 88888.00 2017-08-01 13:02:48.000 213 33798.83 139.17 17082.73 88888.00 2017-08-01 13:02:49.000 213 33798.78 139.20 17082.72 88888.00 2017-08-01 13:02:50.000 213 33798.74 139.16 17082.73 37870.39 2017-08-01 13:02:51.000 213 33798.71 139.15 17082.74 88888.00 2017-08-01 13:02:52.000 213 33798.67 139.11 17082.68 88888.00 2017-08-01 13:02:53.000 213 33798.62 139.14 17082.72 88888.00 2017-08-01 13:02:54.000 213 33798.57 139.17 17082.73 88888.00 2017-08-01 13:02:55.000 213 33798.53 139.13 17082.73 37870.28 2017-08-01 13:02:56.000 213 33798.50 139.14 17082.80 88888.00 2017-08-01 13:02:57.000 213 33798.45 139.12 17082.78 88888.00 2017-08-01 13:02:58.000 213 33798.38 139.17 17082.79 88888.00 2017-08-01 13:02:59.000 213 33798.35 139.18 17082.79 88888.00 2017-08-01 13:03:00.000 213 33798.29 139.17 17082.78 37869.93 2017-08-01 13:03:01.000 213 33798.24 139.15 17082.77 88888.00 2017-08-01 13:03:02.000 213 33798.22 139.16 17082.74 88888.00 2017-08-01 13:03:03.000 213 33798.16 139.15 17082.78 88888.00 2017-08-01 13:03:04.000 213 33798.12 139.19 17082.85 88888.00 2017-08-01 13:03:05.000 213 33798.09 139.18 17082.84 37869.78 2017-08-01 13:03:06.000 213 33798.00 139.16 17082.84 88888.00 2017-08-01 13:03:07.000 213 33797.93 139.15 17082.89 88888.00 2017-08-01 13:03:08.000 213 33797.89 139.18 17082.89 88888.00 2017-08-01 13:03:09.000 213 33797.82 139.17 17082.84 88888.00 2017-08-01 13:03:10.000 213 33797.76 139.18 17082.83 37869.57 2017-08-01 13:03:11.000 213 33797.73 139.18 17082.85 88888.00 2017-08-01 13:03:12.000 213 33797.70 139.19 17082.91 88888.00 2017-08-01 13:03:13.000 213 33797.62 139.17 17082.93 88888.00 2017-08-01 13:03:14.000 213 33797.55 139.18 17082.91 88888.00 2017-08-01 13:03:15.000 213 33797.50 139.18 17082.91 37869.25 2017-08-01 13:03:16.000 213 33797.44 139.19 17082.96 88888.00 2017-08-01 13:03:17.000 213 33797.37 139.21 17082.98 88888.00 2017-08-01 13:03:18.000 213 33797.35 139.28 17082.97 88888.00 2017-08-01 13:03:19.000 213 33797.29 139.31 17082.98 88888.00 2017-08-01 13:03:20.000 213 33797.24 139.30 17082.98 37868.99 2017-08-01 13:03:21.000 213 33797.15 139.31 17083.04 88888.00 2017-08-01 13:03:22.000 213 33797.09 139.33 17083.01 88888.00 2017-08-01 13:03:23.000 213 33797.07 139.32 17083.02 88888.00 2017-08-01 13:03:24.000 213 33797.03 139.33 17083.05 88888.00 2017-08-01 13:03:25.000 213 33797.00 139.37 17083.08 37868.92 2017-08-01 13:03:26.000 213 33797.00 139.43 17083.06 88888.00 2017-08-01 13:03:27.000 213 33797.00 139.43 17083.04 88888.00 2017-08-01 13:03:28.000 213 33797.02 139.45 17083.03 88888.00 2017-08-01 13:03:29.000 213 33796.97 139.47 17083.03 88888.00 2017-08-01 13:03:30.000 213 33796.89 139.51 17083.02 37868.76 2017-08-01 13:03:31.000 213 33796.89 139.48 17083.02 88888.00 2017-08-01 13:03:32.000 213 33796.89 139.51 17083.01 88888.00 2017-08-01 13:03:33.000 213 33796.84 139.52 17083.06 88888.00 2017-08-01 13:03:34.000 213 33796.85 139.54 17083.09 88888.00 2017-08-01 13:03:35.000 213 33796.86 139.58 17083.08 37868.57 2017-08-01 13:03:36.000 213 33796.85 139.59 17083.10 88888.00 2017-08-01 13:03:37.000 213 33796.85 139.63 17083.13 88888.00 2017-08-01 13:03:38.000 213 33796.82 139.62 17083.13 88888.00 2017-08-01 13:03:39.000 213 33796.82 139.68 17083.10 88888.00 2017-08-01 13:03:40.000 213 33796.79 139.69 17083.11 37868.69 2017-08-01 13:03:41.000 213 33796.76 139.72 17083.06 88888.00 2017-08-01 13:03:42.000 213 33796.80 139.74 17083.06 88888.00 2017-08-01 13:03:43.000 213 33796.76 139.77 17083.09 88888.00 2017-08-01 13:03:44.000 213 33796.76 139.75 17083.09 88888.00 2017-08-01 13:03:45.000 213 33796.71 139.81 17083.08 37868.62 2017-08-01 13:03:46.000 213 33796.71 139.81 17083.13 88888.00 2017-08-01 13:03:47.000 213 33796.72 139.84 17083.13 88888.00 2017-08-01 13:03:48.000 213 33796.72 139.88 17083.18 88888.00 2017-08-01 13:03:49.000 213 33796.68 139.88 17083.18 88888.00 2017-08-01 13:03:50.000 213 33796.67 139.89 17083.17 37868.46 2017-08-01 13:03:51.000 213 33796.64 139.95 17083.19 88888.00 2017-08-01 13:03:52.000 213 33796.55 140.00 17083.17 88888.00 2017-08-01 13:03:53.000 213 33796.55 140.03 17083.20 88888.00 2017-08-01 13:03:54.000 213 33796.54 140.07 17083.21 88888.00 2017-08-01 13:03:55.000 213 33796.54 140.09 17083.19 37868.49 2017-08-01 13:03:56.000 213 33796.53 140.15 17083.21 88888.00 2017-08-01 13:03:57.000 213 33796.51 140.17 17083.20 88888.00 2017-08-01 13:03:58.000 213 33796.46 140.17 17083.20 88888.00 2017-08-01 13:03:59.000 213 33796.44 140.16 17083.21 88888.00 2017-08-01 13:04:00.000 213 33796.46 140.19 17083.23 37868.38 2017-08-01 13:04:01.000 213 33796.46 140.23 17083.17 88888.00 2017-08-01 13:04:02.000 213 33796.44 140.27 17083.14 88888.00 2017-08-01 13:04:03.000 213 33796.44 140.32 17083.18 88888.00 2017-08-01 13:04:04.000 213 33796.42 140.29 17083.17 88888.00 2017-08-01 13:04:05.000 213 33796.34 140.27 17083.17 37868.43 2017-08-01 13:04:06.000 213 33796.35 140.35 17083.12 88888.00 2017-08-01 13:04:07.000 213 33796.32 140.40 17083.09 88888.00 2017-08-01 13:04:08.000 213 33796.31 140.45 17083.12 88888.00 2017-08-01 13:04:09.000 213 33796.30 140.44 17083.13 88888.00 2017-08-01 13:04:10.000 213 33796.25 140.43 17083.13 37868.26 2017-08-01 13:04:11.000 213 33796.26 140.45 17083.16 88888.00 2017-08-01 13:04:12.000 213 33796.27 140.49 17083.14 88888.00 2017-08-01 13:04:13.000 213 33796.29 140.54 17083.13 88888.00 2017-08-01 13:04:14.000 213 33796.30 140.56 17083.12 88888.00 2017-08-01 13:04:15.000 213 33796.29 140.59 17083.17 37868.31 2017-08-01 13:04:16.000 213 33796.29 140.58 17083.15 88888.00 2017-08-01 13:04:17.000 213 33796.31 140.66 17083.16 88888.00 2017-08-01 13:04:18.000 213 33796.34 140.70 17083.16 88888.00 2017-08-01 13:04:19.000 213 33796.36 140.66 17083.17 88888.00 2017-08-01 13:04:20.000 213 33796.33 140.66 17083.12 37868.19 2017-08-01 13:04:21.000 213 33796.36 140.67 17083.10 88888.00 2017-08-01 13:04:22.000 213 33796.37 140.73 17083.14 88888.00 2017-08-01 13:04:23.000 213 33796.33 140.71 17083.13 88888.00 2017-08-01 13:04:24.000 213 33796.36 140.75 17083.07 88888.00 2017-08-01 13:04:25.000 213 33796.37 140.80 17083.07 37868.24 2017-08-01 13:04:26.000 213 33796.40 140.82 17083.12 88888.00 2017-08-01 13:04:27.000 213 33796.45 140.84 17083.11 88888.00 2017-08-01 13:04:28.000 213 33796.49 140.87 17083.10 88888.00 2017-08-01 13:04:29.000 213 33796.51 140.86 17083.11 88888.00 2017-08-01 13:04:30.000 213 33796.49 140.87 17083.17 37868.38 2017-08-01 13:04:31.000 213 33796.51 140.87 17083.15 88888.00 2017-08-01 13:04:32.000 213 33796.56 140.89 17083.14 88888.00 2017-08-01 13:04:33.000 213 33796.54 140.89 17083.15 88888.00 2017-08-01 13:04:34.000 213 33796.56 140.90 17083.15 88888.00 2017-08-01 13:04:35.000 213 33796.55 140.94 17083.18 37868.49 2017-08-01 13:04:36.000 213 33796.53 140.96 17083.18 88888.00 2017-08-01 13:04:37.000 213 33796.50 140.99 17083.13 88888.00 2017-08-01 13:04:38.000 213 33796.52 140.99 17083.13 88888.00 2017-08-01 13:04:39.000 213 33796.52 141.07 17083.13 88888.00 2017-08-01 13:04:40.000 213 33796.56 141.10 17083.11 37868.49 2017-08-01 13:04:41.000 213 33796.53 141.10 17083.10 88888.00 2017-08-01 13:04:42.000 213 33796.53 141.10 17083.11 88888.00 2017-08-01 13:04:43.000 213 33796.52 141.15 17083.12 88888.00 2017-08-01 13:04:44.000 213 33796.49 141.16 17083.12 88888.00 2017-08-01 13:04:45.000 213 33796.50 141.20 17083.10 37868.43 2017-08-01 13:04:46.000 213 33796.51 141.24 17083.09 88888.00 2017-08-01 13:04:47.000 213 33796.53 141.26 17083.08 88888.00 2017-08-01 13:04:48.000 213 33796.54 141.29 17083.13 88888.00 2017-08-01 13:04:49.000 213 33796.55 141.32 17083.12 88888.00 2017-08-01 13:04:50.000 213 33796.54 141.33 17083.10 37868.32 2017-08-01 13:04:51.000 213 33796.57 141.33 17083.10 88888.00 2017-08-01 13:04:52.000 213 33796.57 141.34 17083.11 88888.00 2017-08-01 13:04:53.000 213 33796.54 141.36 17083.12 88888.00 2017-08-01 13:04:54.000 213 33796.56 141.34 17083.13 88888.00 2017-08-01 13:04:55.000 213 33796.59 141.37 17083.15 37868.46 2017-08-01 13:04:56.000 213 33796.58 141.38 17083.14 88888.00 2017-08-01 13:04:57.000 213 33796.59 141.39 17083.12 88888.00 2017-08-01 13:04:58.000 213 33796.62 141.43 17083.13 88888.00 2017-08-01 13:04:59.000 213 33796.60 141.43 17083.14 88888.00 2017-08-01 13:05:00.000 213 33796.59 141.44 17083.08 37868.51 2017-08-01 13:05:01.000 213 33796.62 141.47 17083.07 88888.00 2017-08-01 13:05:02.000 213 33796.65 141.48 17083.11 88888.00 2017-08-01 13:05:03.000 213 33796.66 141.47 17083.07 88888.00 2017-08-01 13:05:04.000 213 33796.65 141.48 17083.04 88888.00 2017-08-01 13:05:05.000 213 33796.63 141.50 17083.05 37868.53 2017-08-01 13:05:06.000 213 33796.63 141.49 17083.09 88888.00 2017-08-01 13:05:07.000 213 33796.65 141.47 17083.12 88888.00 2017-08-01 13:05:08.000 213 33796.69 141.45 17083.11 88888.00 2017-08-01 13:05:09.000 213 33796.66 141.46 17083.07 88888.00 2017-08-01 13:05:10.000 213 33796.65 141.47 17083.09 37868.53 2017-08-01 13:05:11.000 213 33796.64 141.55 17083.06 88888.00 2017-08-01 13:05:12.000 213 33796.63 141.62 17083.03 88888.00 2017-08-01 13:05:13.000 213 33796.64 141.64 17083.06 88888.00 2017-08-01 13:05:14.000 213 33796.63 141.65 17083.08 88888.00 2017-08-01 13:05:15.000 213 33796.60 141.64 17083.07 37868.58 2017-08-01 13:05:16.000 213 33796.58 141.67 17083.07 88888.00 2017-08-01 13:05:17.000 213 33796.57 141.65 17083.08 88888.00 2017-08-01 13:05:18.000 213 33796.54 141.65 17083.09 88888.00 2017-08-01 13:05:19.000 213 33796.51 141.67 17083.09 88888.00 2017-08-01 13:05:20.000 213 33796.49 141.69 17083.07 37868.35 2017-08-01 13:05:21.000 213 33796.52 141.74 17083.06 88888.00 2017-08-01 13:05:22.000 213 33796.55 141.77 17083.07 88888.00 2017-08-01 13:05:23.000 213 33796.54 141.81 17083.03 88888.00 2017-08-01 13:05:24.000 213 33796.52 141.83 17083.05 88888.00 2017-08-01 13:05:25.000 213 33796.53 141.82 17083.07 37868.42 2017-08-01 13:05:26.000 213 33796.55 141.81 17083.10 88888.00 2017-08-01 13:05:27.000 213 33796.52 141.83 17083.10 88888.00 2017-08-01 13:05:28.000 213 33796.49 141.84 17083.09 88888.00 2017-08-01 13:05:29.000 213 33796.46 141.84 17083.09 88888.00 2017-08-01 13:05:30.000 213 33796.43 141.86 17083.09 37868.40 2017-08-01 13:05:31.000 213 33796.42 141.86 17083.08 88888.00 2017-08-01 13:05:32.000 213 33796.39 141.89 17083.07 88888.00 2017-08-01 13:05:33.000 213 33796.41 141.86 17083.08 88888.00 2017-08-01 13:05:34.000 213 33796.42 141.83 17083.06 88888.00 2017-08-01 13:05:35.000 213 33796.39 141.84 17083.03 37868.28 2017-08-01 13:05:36.000 213 33796.41 141.87 17083.08 88888.00 2017-08-01 13:05:37.000 213 33796.42 141.84 17083.03 88888.00 2017-08-01 13:05:38.000 213 33796.43 141.85 17083.06 88888.00 2017-08-01 13:05:39.000 213 33796.39 141.89 17083.10 88888.00 2017-08-01 13:05:40.000 213 33796.37 141.93 17083.11 37868.28 2017-08-01 13:05:41.000 213 33796.37 141.96 17083.10 88888.00 2017-08-01 13:05:42.000 213 33796.38 142.00 17083.08 88888.00 2017-08-01 13:05:43.000 213 33796.36 142.00 17083.07 88888.00 2017-08-01 13:05:44.000 213 33796.34 141.97 17083.06 88888.00 2017-08-01 13:05:45.000 213 33796.33 141.98 17083.10 37868.25 2017-08-01 13:05:46.000 213 33796.36 142.00 17083.04 88888.00 2017-08-01 13:05:47.000 213 33796.32 142.05 17083.03 88888.00 2017-08-01 13:05:48.000 213 33796.29 142.06 17083.06 88888.00 2017-08-01 13:05:49.000 213 33796.28 142.07 17083.03 88888.00 2017-08-01 13:05:50.000 213 33796.23 142.09 17083.04 37868.10 2017-08-01 13:05:51.000 213 33796.20 142.07 17083.04 88888.00 2017-08-01 13:05:52.000 213 33796.21 142.07 17083.08 88888.00 2017-08-01 13:05:53.000 213 33796.22 142.07 17083.09 88888.00 2017-08-01 13:05:54.000 213 33796.23 142.09 17083.14 88888.00 2017-08-01 13:05:55.000 213 33796.23 142.13 17083.15 37868.17 2017-08-01 13:05:56.000 213 33796.24 142.13 17083.15 88888.00 2017-08-01 13:05:57.000 213 33796.23 142.16 17083.17 88888.00 2017-08-01 13:05:58.000 213 33796.20 142.19 17083.17 88888.00 2017-08-01 13:05:59.000 213 33796.20 142.18 17083.15 88888.00 2017-08-01 13:06:00.000 213 33796.22 142.20 17083.16 37868.10 2017-08-01 13:06:01.000 213 33796.22 142.22 17083.15 88888.00 2017-08-01 13:06:02.000 213 33796.20 142.23 17083.12 88888.00 2017-08-01 13:06:03.000 213 33796.21 142.25 17083.13 88888.00 2017-08-01 13:06:04.000 213 33796.15 142.29 17083.13 88888.00 2017-08-01 13:06:05.000 213 33796.14 142.28 17083.11 37868.10 2017-08-01 13:06:06.000 213 33796.13 142.29 17083.14 88888.00 2017-08-01 13:06:07.000 213 33796.11 142.31 17083.16 88888.00 2017-08-01 13:06:08.000 213 33796.12 142.33 17083.13 88888.00 2017-08-01 13:06:09.000 213 33796.10 142.34 17083.13 88888.00 2017-08-01 13:06:10.000 213 33796.07 142.38 17083.14 37868.07 2017-08-01 13:06:11.000 213 33796.10 142.40 17083.20 88888.00 2017-08-01 13:06:12.000 213 33796.09 142.41 17083.18 88888.00 2017-08-01 13:06:13.000 213 33796.05 142.46 17083.19 88888.00 2017-08-01 13:06:14.000 213 33796.03 142.43 17083.21 88888.00 2017-08-01 13:06:15.000 213 33796.02 142.40 17083.17 37868.04 2017-08-01 13:06:16.000 213 33796.01 142.39 17083.19 88888.00 2017-08-01 13:06:17.000 213 33795.98 142.41 17083.19 88888.00 2017-08-01 13:06:18.000 213 33795.99 142.43 17083.19 88888.00 2017-08-01 13:06:19.000 213 33795.98 142.40 17083.19 88888.00 2017-08-01 13:06:20.000 213 33795.95 142.43 17083.19 37867.82 2017-08-01 13:06:21.000 213 33795.91 142.48 17083.18 88888.00 2017-08-01 13:06:22.000 213 33795.92 142.54 17083.20 88888.00 2017-08-01 13:06:23.000 213 33795.94 142.59 17083.20 88888.00 2017-08-01 13:06:24.000 213 33795.89 142.59 17083.21 88888.00 2017-08-01 13:06:25.000 213 33795.89 142.59 17083.23 37867.85 2017-08-01 13:06:26.000 213 33795.86 142.59 17083.25 88888.00 2017-08-01 13:06:27.000 213 33795.84 142.60 17083.22 88888.00 2017-08-01 13:06:28.000 213 33795.84 142.58 17083.18 88888.00 2017-08-01 13:06:29.000 213 33795.80 142.59 17083.18 88888.00 2017-08-01 13:06:30.000 213 33795.81 142.59 17083.19 37867.74 2017-08-01 13:06:31.000 213 33795.80 142.62 17083.20 88888.00 2017-08-01 13:06:32.000 213 33795.82 142.65 17083.22 88888.00 2017-08-01 13:06:33.000 213 33795.77 142.62 17083.19 88888.00 2017-08-01 13:06:34.000 213 33795.78 142.66 17083.16 88888.00 2017-08-01 13:06:35.000 213 33795.77 142.67 17083.17 37867.82 2017-08-01 13:06:36.000 213 33795.80 142.68 17083.17 88888.00 2017-08-01 13:06:37.000 213 33795.82 142.68 17083.12 88888.00 2017-08-01 13:06:38.000 213 33795.79 142.67 17083.10 88888.00 2017-08-01 13:06:39.000 213 33795.80 142.68 17083.11 88888.00 2017-08-01 13:06:40.000 213 33795.82 142.68 17083.16 37867.79 2017-08-01 13:06:41.000 213 33795.79 142.69 17083.17 88888.00 2017-08-01 13:06:42.000 213 33795.81 142.71 17083.13 88888.00 2017-08-01 13:06:43.000 213 33795.84 142.72 17083.11 88888.00 2017-08-01 13:06:44.000 213 33795.89 142.73 17083.14 88888.00 2017-08-01 13:06:45.000 213 33795.88 142.74 17083.15 37867.86 2017-08-01 13:06:46.000 213 33795.86 142.73 17083.17 88888.00 2017-08-01 13:06:47.000 213 33795.89 142.79 17083.15 88888.00 2017-08-01 13:06:48.000 213 33795.94 142.87 17083.10 88888.00 2017-08-01 13:06:49.000 213 33795.93 142.86 17083.07 88888.00 2017-08-01 13:06:50.000 213 33795.95 142.85 17083.11 37867.86 2017-08-01 13:06:51.000 213 33795.97 142.89 17083.19 88888.00 2017-08-01 13:06:52.000 213 33795.95 142.88 17083.16 88888.00 2017-08-01 13:06:53.000 213 33795.97 142.87 17083.18 88888.00 2017-08-01 13:06:54.000 213 33795.96 142.91 17083.19 88888.00 2017-08-01 13:06:55.000 213 33795.96 142.92 17083.19 37867.85 2017-08-01 13:06:56.000 213 33795.96 142.94 17083.20 88888.00 2017-08-01 13:06:57.000 213 33795.99 142.95 17083.20 88888.00 2017-08-01 13:06:58.000 213 33795.96 143.00 17083.21 88888.00 2017-08-01 13:06:59.000 213 33795.89 142.99 17083.20 88888.00 2017-08-01 13:07:00.000 213 33795.91 142.99 17083.18 37867.94 2017-08-01 13:07:01.000 213 33795.92 143.02 17083.14 88888.00 2017-08-01 13:07:02.000 213 33795.90 143.03 17083.12 88888.00 2017-08-01 13:07:03.000 213 33795.90 143.06 17083.13 88888.00 2017-08-01 13:07:04.000 213 33795.92 143.06 17083.19 88888.00 2017-08-01 13:07:05.000 213 33795.89 143.07 17083.24 37867.86 2017-08-01 13:07:06.000 213 33795.87 143.10 17083.22 88888.00 2017-08-01 13:07:07.000 213 33795.81 143.14 17083.20 88888.00 2017-08-01 13:07:08.000 213 33795.85 143.16 17083.18 88888.00 2017-08-01 13:07:09.000 213 33795.86 143.16 17083.19 88888.00 2017-08-01 13:07:10.000 213 33795.82 143.20 17083.17 37867.90 2017-08-01 13:07:11.000 213 33795.82 143.21 17083.16 88888.00 2017-08-01 13:07:12.000 213 33795.86 143.23 17083.13 88888.00 2017-08-01 13:07:13.000 213 33795.88 143.24 17083.13 88888.00 2017-08-01 13:07:14.000 213 33795.80 143.27 17083.17 88888.00 2017-08-01 13:07:15.000 213 33795.76 143.30 17083.15 37867.85 2017-08-01 13:07:16.000 213 33795.77 143.35 17083.18 88888.00 2017-08-01 13:07:17.000 213 33795.75 143.29 17083.18 88888.00 2017-08-01 13:07:18.000 213 33795.77 143.32 17083.18 88888.00 2017-08-01 13:07:19.000 213 33795.81 143.32 17083.17 88888.00 2017-08-01 13:07:20.000 213 33795.85 143.36 17083.19 37867.75 2017-08-01 13:07:21.000 213 33795.82 143.37 17083.17 88888.00 2017-08-01 13:07:22.000 213 33795.81 143.37 17083.17 88888.00 2017-08-01 13:07:23.000 213 33795.84 143.38 17083.17 88888.00 2017-08-01 13:07:24.000 213 33795.88 143.43 17083.21 88888.00 2017-08-01 13:07:25.000 213 33795.88 143.42 17083.22 37867.76 2017-08-01 13:07:26.000 213 33795.90 143.45 17083.24 88888.00 2017-08-01 13:07:27.000 213 33795.92 143.51 17083.24 88888.00 2017-08-01 13:07:28.000 213 33795.93 143.52 17083.21 88888.00 2017-08-01 13:07:29.000 213 33795.93 143.56 17083.20 88888.00 2017-08-01 13:07:30.000 213 33795.99 143.59 17083.21 37867.97 2017-08-01 13:07:31.000 213 33796.02 143.62 17083.24 88888.00 2017-08-01 13:07:32.000 213 33796.03 143.62 17083.25 88888.00 2017-08-01 13:07:33.000 213 33796.05 143.66 17083.23 88888.00 2017-08-01 13:07:34.000 213 33796.09 143.70 17083.26 88888.00 2017-08-01 13:07:35.000 213 33796.15 143.72 17083.28 37867.99 2017-08-01 13:07:36.000 213 33796.18 143.69 17083.19 88888.00 2017-08-01 13:07:37.000 213 33796.19 143.66 17083.11 88888.00 2017-08-01 13:07:38.000 213 33796.26 143.72 17083.12 88888.00 2017-08-01 13:07:39.000 213 33796.31 143.74 17083.13 88888.00 2017-08-01 13:07:40.000 213 33796.36 143.74 17083.16 37868.22 2017-08-01 13:07:41.000 213 33796.34 143.73 17083.20 88888.00 2017-08-01 13:07:42.000 213 33796.41 143.74 17083.23 88888.00 2017-08-01 13:07:43.000 213 33796.41 143.74 17083.21 88888.00 2017-08-01 13:07:44.000 213 33796.44 143.76 17083.14 88888.00 2017-08-01 13:07:45.000 213 33796.45 143.79 17083.17 37868.31 2017-08-01 13:07:46.000 213 33796.49 143.77 17083.14 88888.00 2017-08-01 13:07:47.000 213 33796.50 143.78 17083.14 88888.00 2017-08-01 13:07:48.000 213 33796.57 143.85 17083.15 88888.00 2017-08-01 13:07:49.000 213 33796.63 143.85 17083.11 88888.00 2017-08-01 13:07:50.000 213 33796.66 143.88 17083.17 37868.43 2017-08-01 13:07:51.000 213 33796.69 143.88 17083.14 88888.00 2017-08-01 13:07:52.000 213 33796.72 143.91 17083.14 88888.00 2017-08-01 13:07:53.000 213 33796.75 143.90 17083.12 88888.00 2017-08-01 13:07:54.000 213 33796.79 143.90 17083.10 88888.00 2017-08-01 13:07:55.000 213 33796.77 143.98 17083.13 37868.51 2017-08-01 13:07:56.000 213 33796.80 143.99 17083.14 88888.00 2017-08-01 13:07:57.000 213 33796.80 143.99 17083.15 88888.00 2017-08-01 13:07:58.000 213 33796.85 144.02 17083.15 88888.00 2017-08-01 13:07:59.000 213 33796.88 143.99 17083.13 88888.00 2017-08-01 13:08:00.000 213 33796.86 143.96 17083.15 37868.60 2017-08-01 13:08:01.000 213 33796.83 143.97 17083.15 88888.00 2017-08-01 13:08:02.000 213 33796.83 143.95 17083.13 88888.00 2017-08-01 13:08:03.000 213 33796.87 143.99 17083.10 88888.00 2017-08-01 13:08:04.000 213 33796.87 144.03 17083.08 88888.00 2017-08-01 13:08:05.000 213 33796.85 143.98 17083.06 37868.67 2017-08-01 13:08:06.000 213 33796.83 143.95 17083.05 88888.00 2017-08-01 13:08:07.000 213 33796.83 143.93 17083.06 88888.00 2017-08-01 13:08:08.000 213 33796.81 143.92 17083.06 88888.00 2017-08-01 13:08:09.000 213 33796.80 143.96 17083.07 88888.00 2017-08-01 13:08:10.000 213 33796.81 144.01 17083.08 37868.57 2017-08-01 13:08:11.000 213 33796.78 143.95 17083.13 88888.00 2017-08-01 13:08:12.000 213 33796.79 143.95 17083.10 88888.00 2017-08-01 13:08:13.000 213 33796.80 143.93 17083.11 88888.00 2017-08-01 13:08:14.000 213 33796.79 143.94 17083.16 88888.00 2017-08-01 13:08:15.000 213 33796.78 143.93 17083.11 37868.64 2017-08-01 13:08:16.000 213 33796.81 143.94 17083.10 88888.00 2017-08-01 13:08:17.000 213 33796.81 143.97 17083.06 88888.00 2017-08-01 13:08:18.000 213 33796.83 143.96 17083.09 88888.00 2017-08-01 13:08:19.000 213 33796.84 143.96 17083.11 88888.00 2017-08-01 13:08:20.000 213 33796.83 143.92 17083.12 37868.61 2017-08-01 13:08:21.000 213 33796.81 143.91 17083.10 88888.00 2017-08-01 13:08:22.000 213 33796.81 143.94 17083.12 88888.00 2017-08-01 13:08:23.000 213 33796.83 143.96 17083.13 88888.00 2017-08-01 13:08:24.000 213 33796.85 143.99 17083.12 88888.00 2017-08-01 13:08:25.000 213 33796.79 143.98 17083.09 37868.56 2017-08-01 13:08:26.000 213 33796.81 143.94 17083.05 88888.00 2017-08-01 13:08:27.000 213 33796.78 143.96 17083.09 88888.00 2017-08-01 13:08:28.000 213 33796.76 144.00 17083.10 88888.00 2017-08-01 13:08:29.000 213 33796.80 143.99 17083.08 88888.00 2017-08-01 13:08:30.000 213 33796.82 144.02 17083.11 37868.67 2017-08-01 13:08:31.000 213 33796.80 144.01 17083.09 88888.00 2017-08-01 13:08:32.000 213 33796.80 144.03 17083.16 88888.00 2017-08-01 13:08:33.000 213 33796.78 144.04 17083.16 88888.00 2017-08-01 13:08:34.000 213 33796.79 144.05 17083.17 88888.00 2017-08-01 13:08:35.000 213 33796.76 144.04 17083.16 37868.67 2017-08-01 13:08:36.000 213 33796.77 144.05 17083.12 88888.00 2017-08-01 13:08:37.000 213 33796.77 144.06 17083.11 88888.00 2017-08-01 13:08:38.000 213 33796.73 144.05 17083.10 88888.00 2017-08-01 13:08:39.000 213 33796.75 144.08 17083.07 88888.00 2017-08-01 13:08:40.000 213 33796.72 144.12 17083.14 37868.51 2017-08-01 13:08:41.000 213 33796.72 144.06 17083.12 88888.00 2017-08-01 13:08:42.000 213 33796.74 144.05 17083.10 88888.00 2017-08-01 13:08:43.000 213 33796.77 144.06 17083.06 88888.00 2017-08-01 13:08:44.000 213 33796.80 144.06 17083.06 88888.00 2017-08-01 13:08:45.000 213 33796.78 144.06 17083.07 37868.62 2017-08-01 13:08:46.000 213 33796.76 144.08 17083.09 88888.00 2017-08-01 13:08:47.000 213 33796.79 144.08 17083.10 88888.00 2017-08-01 13:08:48.000 213 33796.78 144.07 17083.13 88888.00 2017-08-01 13:08:49.000 213 33796.76 144.01 17083.14 88888.00 2017-08-01 13:08:50.000 213 33796.78 144.03 17083.10 37868.56 2017-08-01 13:08:51.000 213 33796.77 144.03 17083.12 88888.00 2017-08-01 13:08:52.000 213 33796.74 144.07 17083.12 88888.00 2017-08-01 13:08:53.000 213 33796.73 144.06 17083.10 88888.00 2017-08-01 13:08:54.000 213 33796.69 144.04 17083.11 88888.00 2017-08-01 13:08:55.000 213 33796.69 144.05 17083.11 37868.53 2017-08-01 13:08:56.000 213 33796.73 144.09 17083.15 88888.00 2017-08-01 13:08:57.000 213 33796.75 144.09 17083.17 88888.00 2017-08-01 13:08:58.000 213 33796.75 144.06 17083.18 88888.00 2017-08-01 13:08:59.000 213 33796.72 144.04 17083.17 88888.00 2017-08-01 13:09:00.000 213 33796.71 144.06 17083.16 37868.54 2017-08-01 13:09:01.000 213 33796.70 144.10 17083.16 88888.00 2017-08-01 13:09:02.000 213 33796.71 144.11 17083.21 88888.00 2017-08-01 13:09:03.000 213 33796.74 144.07 17083.21 88888.00 2017-08-01 13:09:04.000 213 33796.72 144.08 17083.20 88888.00 2017-08-01 13:09:05.000 213 33796.68 144.12 17083.19 37868.51 2017-08-01 13:09:06.000 213 33796.72 144.09 17083.22 88888.00 2017-08-01 13:09:07.000 213 33796.70 144.08 17083.25 88888.00 2017-08-01 13:09:08.000 213 33796.69 144.13 17083.23 88888.00 2017-08-01 13:09:09.000 213 33796.72 144.14 17083.22 88888.00 2017-08-01 13:09:10.000 213 33796.72 144.14 17083.23 37868.43 2017-08-01 13:09:11.000 213 33796.69 144.14 17083.20 88888.00 2017-08-01 13:09:12.000 213 33796.69 144.17 17083.18 88888.00 2017-08-01 13:09:13.000 213 33796.70 144.16 17083.18 88888.00 2017-08-01 13:09:14.000 213 33796.69 144.13 17083.20 88888.00 2017-08-01 13:09:15.000 213 33796.68 144.13 17083.17 37868.57 2017-08-01 13:09:16.000 213 33796.70 144.10 17083.17 88888.00 2017-08-01 13:09:17.000 213 33796.74 144.06 17083.16 88888.00 2017-08-01 13:09:18.000 213 33796.77 144.06 17083.16 88888.00 2017-08-01 13:09:19.000 213 33796.77 144.08 17083.20 88888.00 2017-08-01 13:09:20.000 213 33796.77 144.08 17083.23 37868.58 2017-08-01 13:09:21.000 213 33796.75 144.09 17083.23 88888.00 2017-08-01 13:09:22.000 213 33796.77 144.12 17083.21 88888.00 2017-08-01 13:09:23.000 213 33796.79 144.13 17083.19 88888.00 2017-08-01 13:09:24.000 213 33796.78 144.13 17083.20 88888.00 2017-08-01 13:09:25.000 213 33796.77 144.16 17083.24 37868.62 2017-08-01 13:09:26.000 213 33796.78 144.19 17083.26 88888.00 2017-08-01 13:09:27.000 213 33796.79 144.14 17083.25 88888.00 2017-08-01 13:09:28.000 213 33796.81 144.12 17083.31 88888.00 2017-08-01 13:09:29.000 213 33796.78 144.16 17083.32 88888.00 2017-08-01 13:09:30.000 213 33796.82 144.15 17083.28 37868.68 2017-08-01 13:09:31.000 213 33796.86 144.14 17083.23 88888.00 2017-08-01 13:09:32.000 213 33796.85 144.15 17083.20 88888.00 2017-08-01 13:09:33.000 213 33796.85 144.13 17083.20 88888.00 2017-08-01 13:09:34.000 213 33796.88 144.14 17083.23 88888.00 2017-08-01 13:09:35.000 213 33796.86 144.14 17083.26 37868.74 2017-08-01 13:09:36.000 213 33796.87 144.14 17083.28 88888.00 2017-08-01 13:09:37.000 213 33796.88 144.16 17083.28 88888.00 2017-08-01 13:09:38.000 213 33796.93 144.19 17083.29 88888.00 2017-08-01 13:09:39.000 213 33796.92 144.17 17083.30 88888.00 2017-08-01 13:09:40.000 213 33796.95 144.20 17083.31 37868.71 2017-08-01 13:09:41.000 213 33796.97 144.17 17083.28 88888.00 2017-08-01 13:09:42.000 213 33796.95 144.17 17083.21 88888.00 2017-08-01 13:09:43.000 213 33796.97 144.17 17083.19 88888.00 2017-08-01 13:09:44.000 213 33796.98 144.17 17083.23 88888.00 2017-08-01 13:09:45.000 213 33796.97 144.17 17083.27 37868.75 2017-08-01 13:09:46.000 213 33796.99 144.14 17083.25 88888.00 2017-08-01 13:09:47.000 213 33796.98 144.16 17083.25 88888.00 2017-08-01 13:09:48.000 213 33796.99 144.15 17083.27 88888.00 2017-08-01 13:09:49.000 213 33796.96 144.12 17083.27 88888.00 2017-08-01 13:09:50.000 213 33796.98 144.13 17083.24 37868.81 2017-08-01 13:09:51.000 213 33797.03 144.12 17083.26 88888.00 2017-08-01 13:09:52.000 213 33797.06 144.10 17083.27 88888.00 2017-08-01 13:09:53.000 213 33797.02 144.07 17083.26 88888.00 2017-08-01 13:09:54.000 213 33796.99 144.08 17083.23 88888.00 2017-08-01 13:09:55.000 213 33796.98 144.09 17083.25 37868.88 2017-08-01 13:09:56.000 213 33797.02 144.11 17083.29 88888.00 2017-08-01 13:09:57.000 213 33797.00 144.15 17083.28 88888.00 2017-08-01 13:09:58.000 213 33797.04 144.18 17083.24 88888.00 2017-08-01 13:09:59.000 213 33797.05 144.19 17083.24 88888.00 2017-08-01 13:10:00.000 213 33797.05 144.20 17083.22 37868.90 2017-08-01 13:10:01.000 213 33797.05 144.16 17083.29 88888.00 2017-08-01 13:10:02.000 213 33797.08 144.16 17083.30 88888.00 2017-08-01 13:10:03.000 213 33797.06 144.13 17083.30 88888.00 2017-08-01 13:10:04.000 213 33797.12 144.16 17083.33 88888.00 2017-08-01 13:10:05.000 213 33797.08 144.12 17083.35 37868.89 2017-08-01 13:10:06.000 213 33797.09 144.13 17083.31 88888.00 2017-08-01 13:10:07.000 213 33797.10 144.14 17083.29 88888.00 2017-08-01 13:10:08.000 213 33797.14 144.11 17083.30 88888.00 2017-08-01 13:10:09.000 213 33797.10 144.07 17083.27 88888.00 2017-08-01 13:10:10.000 213 33797.13 144.06 17083.28 37868.94 2017-08-01 13:10:11.000 213 33797.11 144.05 17083.26 88888.00 2017-08-01 13:10:12.000 213 33797.12 144.04 17083.25 88888.00 2017-08-01 13:10:13.000 213 33797.12 144.09 17083.25 88888.00 2017-08-01 13:10:14.000 213 33797.11 144.08 17083.28 88888.00 2017-08-01 13:10:15.000 213 33797.12 144.03 17083.27 37868.97 2017-08-01 13:10:16.000 213 33797.14 144.03 17083.28 88888.00 2017-08-01 13:10:17.000 213 33797.15 144.06 17083.29 88888.00 2017-08-01 13:10:18.000 213 33797.12 144.08 17083.31 88888.00 2017-08-01 13:10:19.000 213 33797.13 144.08 17083.26 88888.00 2017-08-01 13:10:20.000 213 33797.14 144.07 17083.25 37868.99 2017-08-01 13:10:21.000 213 33797.17 144.11 17083.24 88888.00 2017-08-01 13:10:22.000 213 33797.22 144.12 17083.25 88888.00 2017-08-01 13:10:23.000 213 33797.23 144.07 17083.22 88888.00 2017-08-01 13:10:24.000 213 33797.20 144.07 17083.26 88888.00 2017-08-01 13:10:25.000 213 33797.23 144.04 17083.29 37869.07 2017-08-01 13:10:26.000 213 33797.22 144.03 17083.32 88888.00 2017-08-01 13:10:27.000 213 33797.23 144.02 17083.30 88888.00 2017-08-01 13:10:28.000 213 33797.24 144.06 17083.29 88888.00 2017-08-01 13:10:29.000 213 33797.26 144.02 17083.31 88888.00 2017-08-01 13:10:30.000 213 33797.27 143.99 17083.27 37869.10 2017-08-01 13:10:31.000 213 33797.28 144.05 17083.27 88888.00 2017-08-01 13:10:32.000 213 33797.30 144.07 17083.29 88888.00 2017-08-01 13:10:33.000 213 33797.30 144.04 17083.30 88888.00 2017-08-01 13:10:34.000 213 33797.30 144.04 17083.25 88888.00 2017-08-01 13:10:35.000 213 33797.33 144.03 17083.25 37869.06 2017-08-01 13:10:36.000 213 33797.37 144.03 17083.29 88888.00 2017-08-01 13:10:37.000 213 33797.38 144.03 17083.29 88888.00 2017-08-01 13:10:38.000 213 33797.42 143.99 17083.30 88888.00 2017-08-01 13:10:39.000 213 33797.45 143.97 17083.26 88888.00 2017-08-01 13:10:40.000 213 33797.46 143.97 17083.27 37869.32 2017-08-01 13:10:41.000 213 33797.47 143.96 17083.31 88888.00 2017-08-01 13:10:42.000 213 33797.49 143.96 17083.30 88888.00 2017-08-01 13:10:43.000 213 33797.52 143.94 17083.28 88888.00 2017-08-01 13:10:44.000 213 33797.55 143.92 17083.29 88888.00 2017-08-01 13:10:45.000 213 33797.51 143.91 17083.29 37869.26 2017-08-01 13:10:46.000 213 33797.53 143.92 17083.35 88888.00 2017-08-01 13:10:47.000 213 33797.54 143.94 17083.32 88888.00 2017-08-01 13:10:48.000 213 33797.54 143.90 17083.27 88888.00 2017-08-01 13:10:49.000 213 33797.52 143.89 17083.28 88888.00 2017-08-01 13:10:50.000 213 33797.59 143.88 17083.33 37869.36 2017-08-01 13:10:51.000 213 33797.62 143.88 17083.33 88888.00 2017-08-01 13:10:52.000 213 33797.62 143.90 17083.34 88888.00 2017-08-01 13:10:53.000 213 33797.62 143.90 17083.34 88888.00 2017-08-01 13:10:54.000 213 33797.61 143.88 17083.38 88888.00 2017-08-01 13:10:55.000 213 33797.66 143.84 17083.32 37869.44 2017-08-01 13:10:56.000 213 33797.68 143.83 17083.32 88888.00 2017-08-01 13:10:57.000 213 33797.69 143.84 17083.36 88888.00 2017-08-01 13:10:58.000 213 33797.67 143.84 17083.36 88888.00 2017-08-01 13:10:59.000 213 33797.68 143.78 17083.30 88888.00 2017-08-01 13:11:00.000 213 33797.71 143.77 17083.32 37869.46 2017-08-01 13:11:01.000 213 33797.71 143.80 17083.34 88888.00 2017-08-01 13:11:02.000 213 33797.66 143.80 17083.34 88888.00 2017-08-01 13:11:03.000 213 33797.71 143.79 17083.35 88888.00 2017-08-01 13:11:04.000 213 33797.72 143.81 17083.37 88888.00 2017-08-01 13:11:05.000 213 33797.73 143.81 17083.39 37869.53 2017-08-01 13:11:06.000 213 33797.74 143.79 17083.38 88888.00 2017-08-01 13:11:07.000 213 33797.70 143.77 17083.36 88888.00 2017-08-01 13:11:08.000 213 33797.74 143.77 17083.38 88888.00 2017-08-01 13:11:09.000 213 33797.78 143.77 17083.41 88888.00 2017-08-01 13:11:10.000 213 33797.77 143.79 17083.41 37869.67 2017-08-01 13:11:11.000 213 33797.76 143.79 17083.40 88888.00 2017-08-01 13:11:12.000 213 33797.76 143.72 17083.35 88888.00 2017-08-01 13:11:13.000 213 33797.79 143.71 17083.36 88888.00 2017-08-01 13:11:14.000 213 33797.82 143.72 17083.42 88888.00 2017-08-01 13:11:15.000 213 33797.84 143.75 17083.43 37869.57 2017-08-01 13:11:16.000 213 33797.87 143.72 17083.43 88888.00 2017-08-01 13:11:17.000 213 33797.86 143.71 17083.43 88888.00 2017-08-01 13:11:18.000 213 33797.86 143.71 17083.42 88888.00 2017-08-01 13:11:19.000 213 33797.84 143.70 17083.40 88888.00 2017-08-01 13:11:20.000 213 33797.86 143.75 17083.44 37869.58 2017-08-01 13:11:21.000 213 33797.82 143.74 17083.42 88888.00 2017-08-01 13:11:22.000 213 33797.84 143.77 17083.44 88888.00 2017-08-01 13:11:23.000 213 33797.86 143.77 17083.44 88888.00 2017-08-01 13:11:24.000 213 33797.91 143.74 17083.40 88888.00 2017-08-01 13:11:25.000 213 33797.87 143.71 17083.38 37869.71 2017-08-01 13:11:26.000 213 33797.87 143.71 17083.37 88888.00 2017-08-01 13:11:27.000 213 33797.85 143.74 17083.36 88888.00 2017-08-01 13:11:28.000 213 33797.88 143.74 17083.38 88888.00 2017-08-01 13:11:29.000 213 33797.85 143.72 17083.39 88888.00 2017-08-01 13:11:30.000 213 33797.86 143.69 17083.37 37869.71 2017-08-01 13:11:31.000 213 33797.88 143.69 17083.39 88888.00 2017-08-01 13:11:32.000 213 33797.90 143.67 17083.41 88888.00 2017-08-01 13:11:33.000 213 33797.86 143.67 17083.41 88888.00 2017-08-01 13:11:34.000 213 33797.86 143.71 17083.39 88888.00 2017-08-01 13:11:35.000 213 33797.89 143.71 17083.38 37869.68 2017-08-01 13:11:36.000 213 33797.91 143.69 17083.35 88888.00 2017-08-01 13:11:37.000 213 33797.90 143.70 17083.37 88888.00 2017-08-01 13:11:38.000 213 33797.87 143.74 17083.42 88888.00 2017-08-01 13:11:39.000 213 33797.87 143.73 17083.43 88888.00 2017-08-01 13:11:40.000 213 33797.89 143.72 17083.41 37869.81 2017-08-01 13:11:41.000 213 33797.92 143.69 17083.40 88888.00 2017-08-01 13:11:42.000 213 33797.97 143.64 17083.44 88888.00 2017-08-01 13:11:43.000 213 33797.98 143.63 17083.44 88888.00 2017-08-01 13:11:44.000 213 33797.97 143.61 17083.40 88888.00 2017-08-01 13:11:45.000 213 33797.97 143.61 17083.36 37869.83 2017-08-01 13:11:46.000 213 33798.01 143.61 17083.37 88888.00 2017-08-01 13:11:47.000 213 33798.04 143.59 17083.40 88888.00 2017-08-01 13:11:48.000 213 33798.10 143.58 17083.40 88888.00 2017-08-01 13:11:49.000 213 33798.10 143.56 17083.37 88888.00 2017-08-01 13:11:50.000 213 33798.13 143.58 17083.40 37869.75 2017-08-01 13:11:51.000 213 33798.13 143.57 17083.39 88888.00 2017-08-01 13:11:52.000 213 33798.11 143.58 17083.38 88888.00 2017-08-01 13:11:53.000 213 33798.12 143.59 17083.38 88888.00 2017-08-01 13:11:54.000 213 33798.12 143.55 17083.42 88888.00 2017-08-01 13:11:55.000 213 33798.12 143.55 17083.41 37869.90 2017-08-01 13:11:56.000 213 33798.14 143.56 17083.44 88888.00 2017-08-01 13:11:57.000 213 33798.10 143.53 17083.48 88888.00 2017-08-01 13:11:58.000 213 33798.12 143.51 17083.46 88888.00 2017-08-01 13:11:59.000 213 33798.13 143.54 17083.42 88888.00 2017-08-01 13:12:00.000 213 33798.15 143.53 17083.45 37869.90 2017-08-01 13:12:01.000 213 33798.16 143.54 17083.45 88888.00 2017-08-01 13:12:02.000 213 33798.12 143.54 17083.48 88888.00 2017-08-01 13:12:03.000 213 33798.09 143.54 17083.47 88888.00 2017-08-01 13:12:04.000 213 33798.14 143.54 17083.49 88888.00 2017-08-01 13:12:05.000 213 33798.14 143.54 17083.50 37869.97 2017-08-01 13:12:06.000 213 33798.11 143.53 17083.48 88888.00 2017-08-01 13:12:07.000 213 33798.09 143.55 17083.51 88888.00 2017-08-01 13:12:08.000 213 33798.13 143.55 17083.51 88888.00 2017-08-01 13:12:09.000 213 33798.11 143.48 17083.51 88888.00 2017-08-01 13:12:10.000 213 33798.11 143.47 17083.43 37869.96 2017-08-01 13:12:11.000 213 33798.12 143.45 17083.43 88888.00 2017-08-01 13:12:12.000 213 33798.13 143.42 17083.42 88888.00 2017-08-01 13:12:13.000 213 33798.12 143.39 17083.44 88888.00 2017-08-01 13:12:14.000 213 33798.14 143.41 17083.47 88888.00 2017-08-01 13:12:15.000 213 33798.11 143.40 17083.48 37869.89 2017-08-01 13:12:16.000 213 33798.10 143.40 17083.45 88888.00 2017-08-01 13:12:17.000 213 33798.10 143.42 17083.43 88888.00 2017-08-01 13:12:18.000 213 33798.10 143.37 17083.46 88888.00 2017-08-01 13:12:19.000 213 33798.09 143.32 17083.42 88888.00 2017-08-01 13:12:20.000 213 33798.10 143.35 17083.46 37869.96 2017-08-01 13:12:21.000 213 33798.10 143.38 17083.44 88888.00 2017-08-01 13:12:22.000 213 33798.11 143.35 17083.45 88888.00 2017-08-01 13:12:23.000 213 33798.14 143.33 17083.48 88888.00 2017-08-01 13:12:24.000 213 33798.13 143.33 17083.49 88888.00 2017-08-01 13:12:25.000 213 33798.18 143.34 17083.51 37870.07 2017-08-01 13:12:26.000 213 33798.23 143.38 17083.50 88888.00 2017-08-01 13:12:27.000 213 33798.22 143.39 17083.49 88888.00 2017-08-01 13:12:28.000 213 33798.18 143.38 17083.48 88888.00 2017-08-01 13:12:29.000 213 33798.18 143.35 17083.46 88888.00 2017-08-01 13:12:30.000 213 33798.18 143.31 17083.45 37870.03 2017-08-01 13:12:31.000 213 33798.16 143.29 17083.50 88888.00 2017-08-01 13:12:32.000 213 33798.19 143.33 17083.52 88888.00 2017-08-01 13:12:33.000 213 33798.21 143.32 17083.49 88888.00 2017-08-01 13:12:34.000 213 33798.21 143.29 17083.49 88888.00 2017-08-01 13:12:35.000 213 33798.22 143.31 17083.52 37870.18 2017-08-01 13:12:36.000 213 33798.24 143.30 17083.54 88888.00 2017-08-01 13:12:37.000 213 33798.22 143.27 17083.53 88888.00 2017-08-01 13:12:38.000 213 33798.19 143.30 17083.52 88888.00 2017-08-01 13:12:39.000 213 33798.17 143.29 17083.57 88888.00 2017-08-01 13:12:40.000 213 33798.14 143.29 17083.56 37870.10 2017-08-01 13:12:41.000 213 33798.12 143.26 17083.57 88888.00 2017-08-01 13:12:42.000 213 33798.13 143.24 17083.57 88888.00 2017-08-01 13:12:43.000 213 33798.13 143.22 17083.50 88888.00 2017-08-01 13:12:44.000 213 33798.13 143.25 17083.53 88888.00 2017-08-01 13:12:45.000 213 33798.14 143.23 17083.58 37870.06 2017-08-01 13:12:46.000 213 33798.17 143.23 17083.60 88888.00 2017-08-01 13:12:47.000 213 33798.17 143.21 17083.61 88888.00 2017-08-01 13:12:48.000 213 33798.20 143.22 17083.61 88888.00 2017-08-01 13:12:49.000 213 33798.18 143.20 17083.61 88888.00 2017-08-01 13:12:50.000 213 33798.20 143.19 17083.65 37870.04 2017-08-01 13:12:51.000 213 33798.19 143.17 17083.65 88888.00 2017-08-01 13:12:52.000 213 33798.26 143.19 17083.61 88888.00 2017-08-01 13:12:53.000 213 33798.31 143.20 17083.61 88888.00 2017-08-01 13:12:54.000 213 33798.32 143.21 17083.62 88888.00 2017-08-01 13:12:55.000 213 33798.34 143.22 17083.60 37870.15 2017-08-01 13:12:56.000 213 33798.35 143.24 17083.59 88888.00 2017-08-01 13:12:57.000 213 33798.36 143.23 17083.59 88888.00 2017-08-01 13:12:58.000 213 33798.37 143.19 17083.59 88888.00 2017-08-01 13:12:59.000 213 33798.35 143.21 17083.59 88888.00 2017-08-01 13:13:00.000 213 33798.36 143.19 17083.57 37870.31 2017-08-01 13:13:01.000 213 33798.38 143.18 17083.57 88888.00 2017-08-01 13:13:02.000 213 33798.41 143.22 17083.57 88888.00 2017-08-01 13:13:03.000 213 33798.44 143.23 17083.58 88888.00 2017-08-01 13:13:04.000 213 33798.48 143.24 17083.56 88888.00 2017-08-01 13:13:05.000 213 33798.53 143.23 17083.57 37870.38 2017-08-01 13:13:06.000 213 33798.56 143.22 17083.59 88888.00 2017-08-01 13:13:07.000 213 33798.57 143.23 17083.59 88888.00 2017-08-01 13:13:08.000 213 33798.59 143.24 17083.61 88888.00 2017-08-01 13:13:09.000 213 33798.61 143.20 17083.58 88888.00 2017-08-01 13:13:10.000 213 33798.59 143.19 17083.58 37870.46 2017-08-01 13:13:11.000 213 33798.61 143.17 17083.62 88888.00 2017-08-01 13:13:12.000 213 33798.65 143.18 17083.56 88888.00 2017-08-01 13:13:13.000 213 33798.67 143.17 17083.60 88888.00 2017-08-01 13:13:14.000 213 33798.64 143.16 17083.64 88888.00 2017-08-01 13:13:15.000 213 33798.70 143.18 17083.61 37870.46 2017-08-01 13:13:16.000 213 33798.74 143.21 17083.61 88888.00 2017-08-01 13:13:17.000 213 33798.74 143.18 17083.64 88888.00 2017-08-01 13:13:18.000 213 33798.75 143.15 17083.68 88888.00 2017-08-01 13:13:19.000 213 33798.76 143.15 17083.65 88888.00 2017-08-01 13:13:20.000 213 33798.76 143.12 17083.63 37870.61 2017-08-01 13:13:21.000 213 33798.76 143.10 17083.64 88888.00 2017-08-01 13:13:22.000 213 33798.75 143.08 17083.61 88888.00 2017-08-01 13:13:23.000 213 33798.72 143.08 17083.65 88888.00 2017-08-01 13:13:24.000 213 33798.73 143.09 17083.62 88888.00 2017-08-01 13:13:25.000 213 33798.77 143.06 17083.61 37870.54 2017-08-01 13:13:26.000 213 33798.78 143.06 17083.64 88888.00 2017-08-01 13:13:27.000 213 33798.79 143.09 17083.65 88888.00 2017-08-01 13:13:28.000 213 33798.82 143.05 17083.65 88888.00 2017-08-01 13:13:29.000 213 33798.77 143.01 17083.66 88888.00 2017-08-01 13:13:30.000 213 33798.74 143.03 17083.70 37870.58 2017-08-01 13:13:31.000 213 33798.74 143.03 17083.73 88888.00 2017-08-01 13:13:32.000 213 33798.77 143.00 17083.72 88888.00 2017-08-01 13:13:33.000 213 33798.77 142.96 17083.64 88888.00 2017-08-01 13:13:34.000 213 33798.77 142.96 17083.63 88888.00 2017-08-01 13:13:35.000 213 33798.75 142.97 17083.66 37870.51 2017-08-01 13:13:36.000 213 33798.76 142.96 17083.67 88888.00 2017-08-01 13:13:37.000 213 33798.77 142.96 17083.69 88888.00 2017-08-01 13:13:38.000 213 33798.76 142.95 17083.69 88888.00 2017-08-01 13:13:39.000 213 33798.76 142.93 17083.70 88888.00 2017-08-01 13:13:40.000 213 33798.77 142.90 17083.70 37870.60 2017-08-01 13:13:41.000 213 33798.76 142.91 17083.71 88888.00 2017-08-01 13:13:42.000 213 33798.76 142.88 17083.72 88888.00 2017-08-01 13:13:43.000 213 33798.77 142.87 17083.69 88888.00 2017-08-01 13:13:44.000 213 33798.76 142.85 17083.67 88888.00 2017-08-01 13:13:45.000 213 33798.80 142.87 17083.69 37870.67 2017-08-01 13:13:46.000 213 33798.83 142.87 17083.68 88888.00 2017-08-01 13:13:47.000 213 33798.82 142.85 17083.65 88888.00 2017-08-01 13:13:48.000 213 33798.85 142.84 17083.66 88888.00 2017-08-01 13:13:49.000 213 33798.83 142.87 17083.66 88888.00 2017-08-01 13:13:50.000 213 33798.80 142.84 17083.67 37870.67 2017-08-01 13:13:51.000 213 33798.84 142.81 17083.68 88888.00 2017-08-01 13:13:52.000 213 33798.85 142.79 17083.68 88888.00 2017-08-01 13:13:53.000 213 33798.82 142.82 17083.64 88888.00 2017-08-01 13:13:54.000 213 33798.83 142.80 17083.62 88888.00 2017-08-01 13:13:55.000 213 33798.88 142.78 17083.63 37870.71 2017-08-01 13:13:56.000 213 33798.88 142.80 17083.61 88888.00 2017-08-01 13:13:57.000 213 33798.89 142.77 17083.61 88888.00 2017-08-01 13:13:58.000 213 33798.85 142.79 17083.63 88888.00 2017-08-01 13:13:59.000 213 33798.86 142.79 17083.65 88888.00 2017-08-01 13:14:00.000 213 33798.87 142.81 17083.67 37870.71 2017-08-01 13:14:01.000 213 33798.88 142.82 17083.69 88888.00 2017-08-01 13:14:02.000 213 33798.88 142.83 17083.65 88888.00 2017-08-01 13:14:03.000 213 33798.87 142.84 17083.69 88888.00 2017-08-01 13:14:04.000 213 33798.88 142.82 17083.68 88888.00 2017-08-01 13:14:05.000 213 33798.88 142.79 17083.66 37870.78 2017-08-01 13:14:06.000 213 33798.87 142.79 17083.63 88888.00 2017-08-01 13:14:07.000 213 33798.83 142.76 17083.62 88888.00 2017-08-01 13:14:08.000 213 33798.84 142.74 17083.63 88888.00 2017-08-01 13:14:09.000 213 33798.90 142.76 17083.64 88888.00 2017-08-01 13:14:10.000 213 33798.93 142.77 17083.69 37870.69 2017-08-01 13:14:11.000 213 33798.88 142.77 17083.72 88888.00 2017-08-01 13:14:12.000 213 33798.90 142.76 17083.73 88888.00 2017-08-01 13:14:13.000 213 33798.96 142.77 17083.74 88888.00 2017-08-01 13:14:14.000 213 33798.96 142.80 17083.74 88888.00 2017-08-01 13:14:15.000 213 33798.96 142.79 17083.74 37870.81 2017-08-01 13:14:16.000 213 33798.98 142.79 17083.75 88888.00 2017-08-01 13:14:17.000 213 33798.95 142.76 17083.75 88888.00 2017-08-01 13:14:18.000 213 33798.95 142.82 17083.72 88888.00 2017-08-01 13:14:19.000 213 33798.96 142.81 17083.70 88888.00 2017-08-01 13:14:20.000 213 33798.95 142.79 17083.69 37870.92 2017-08-01 13:14:21.000 213 33798.93 142.76 17083.70 88888.00 2017-08-01 13:14:22.000 213 33798.94 142.72 17083.71 88888.00 2017-08-01 13:14:23.000 213 33798.98 142.71 17083.68 88888.00 2017-08-01 13:14:24.000 213 33798.92 142.68 17083.69 88888.00 2017-08-01 13:14:25.000 213 33798.95 142.68 17083.73 37870.89 2017-08-01 13:14:26.000 213 33799.00 142.65 17083.70 88888.00 2017-08-01 13:14:27.000 213 33798.99 142.68 17083.70 88888.00 2017-08-01 13:14:28.000 213 33798.98 142.68 17083.72 88888.00 2017-08-01 13:14:29.000 213 33798.99 142.64 17083.69 88888.00 2017-08-01 13:14:30.000 213 33798.98 142.68 17083.69 37870.85 2017-08-01 13:14:31.000 213 33798.98 142.64 17083.73 88888.00 2017-08-01 13:14:32.000 213 33798.94 142.63 17083.74 88888.00 2017-08-01 13:14:33.000 213 33798.92 142.64 17083.75 88888.00 2017-08-01 13:14:34.000 213 33798.91 142.64 17083.77 88888.00 2017-08-01 13:14:35.000 213 33798.91 142.59 17083.76 37870.82 2017-08-01 13:14:36.000 213 33798.94 142.57 17083.74 88888.00 2017-08-01 13:14:37.000 213 33798.88 142.58 17083.76 88888.00 2017-08-01 13:14:38.000 213 33798.87 142.57 17083.79 88888.00 2017-08-01 13:14:39.000 213 33798.85 142.53 17083.77 88888.00 2017-08-01 13:14:40.000 213 33798.83 142.53 17083.78 37870.79 2017-08-01 13:14:41.000 213 33798.82 142.49 17083.80 88888.00 2017-08-01 13:14:42.000 213 33798.81 142.49 17083.84 88888.00 2017-08-01 13:14:43.000 213 33798.75 142.48 17083.81 88888.00 2017-08-01 13:14:44.000 213 33798.75 142.49 17083.78 88888.00 2017-08-01 13:14:45.000 213 33798.75 142.52 17083.83 37870.88 2017-08-01 13:14:46.000 213 33798.78 142.47 17083.84 88888.00 2017-08-01 13:14:47.000 213 33798.73 142.48 17083.81 88888.00 2017-08-01 13:14:48.000 213 33798.73 142.46 17083.78 88888.00 2017-08-01 13:14:49.000 213 33798.70 142.45 17083.75 88888.00 2017-08-01 13:14:50.000 213 33798.70 142.41 17083.78 37870.68 2017-08-01 13:14:51.000 213 33798.70 142.44 17083.82 88888.00 2017-08-01 13:14:52.000 213 33798.72 142.44 17083.84 88888.00 2017-08-01 13:14:53.000 213 33798.74 142.41 17083.82 88888.00 2017-08-01 13:14:54.000 213 33798.70 142.36 17083.79 88888.00 2017-08-01 13:14:55.000 213 33798.72 142.35 17083.80 37870.71 2017-08-01 13:14:56.000 213 33798.71 142.37 17083.82 88888.00 2017-08-01 13:14:57.000 213 33798.71 142.34 17083.82 88888.00 2017-08-01 13:14:58.000 213 33798.74 142.34 17083.85 88888.00 2017-08-01 13:14:59.000 213 33798.79 142.34 17083.82 88888.00 2017-08-01 13:15:00.000 213 33798.79 142.32 17083.80 37870.67 2017-08-01 13:15:01.000 213 33798.72 142.32 17083.81 88888.00 2017-08-01 13:15:02.000 213 33798.68 142.35 17083.80 88888.00 2017-08-01 13:15:03.000 213 33798.69 142.34 17083.81 88888.00 2017-08-01 13:15:04.000 213 33798.73 142.39 17083.80 88888.00 2017-08-01 13:15:05.000 213 33798.74 142.39 17083.77 37870.72 2017-08-01 13:15:06.000 213 33798.72 142.33 17083.81 88888.00 2017-08-01 13:15:07.000 213 33798.72 142.30 17083.84 88888.00 2017-08-01 13:15:08.000 213 33798.71 142.31 17083.83 88888.00 2017-08-01 13:15:09.000 213 33798.68 142.29 17083.89 88888.00 2017-08-01 13:15:10.000 213 33798.69 142.25 17083.90 37870.78 2017-08-01 13:15:11.000 213 33798.68 142.23 17083.91 88888.00 2017-08-01 13:15:12.000 213 33798.67 142.22 17083.92 88888.00 2017-08-01 13:15:13.000 213 33798.64 142.21 17083.90 88888.00 2017-08-01 13:15:14.000 213 33798.63 142.21 17083.87 88888.00 2017-08-01 13:15:15.000 213 33798.65 142.18 17083.85 37870.74 2017-08-01 13:15:16.000 213 33798.67 142.18 17083.90 88888.00 2017-08-01 13:15:17.000 213 33798.63 142.18 17083.93 88888.00 2017-08-01 13:15:18.000 213 33798.61 142.19 17083.93 88888.00 2017-08-01 13:15:19.000 213 33798.63 142.20 17083.93 88888.00 2017-08-01 13:15:20.000 213 33798.64 142.15 17083.91 37870.60 2017-08-01 13:15:21.000 213 33798.66 142.10 17083.93 88888.00 2017-08-01 13:15:22.000 213 33798.68 142.07 17083.95 88888.00 2017-08-01 13:15:23.000 213 33798.69 142.08 17083.91 88888.00 2017-08-01 13:15:24.000 213 33798.68 142.13 17083.91 88888.00 2017-08-01 13:15:25.000 213 33798.73 142.08 17083.94 37870.71 2017-08-01 13:15:26.000 213 33798.73 142.07 17083.94 88888.00 2017-08-01 13:15:27.000 213 33798.71 142.07 17083.92 88888.00 2017-08-01 13:15:28.000 213 33798.73 142.06 17083.91 88888.00 2017-08-01 13:15:29.000 213 33798.74 142.06 17083.93 88888.00 2017-08-01 13:15:30.000 213 33798.74 142.05 17083.94 37870.74 2017-08-01 13:15:31.000 213 33798.73 142.02 17083.90 88888.00 2017-08-01 13:15:32.000 213 33798.70 142.04 17083.89 88888.00 2017-08-01 13:15:33.000 213 33798.67 142.02 17083.89 88888.00 2017-08-01 13:15:34.000 213 33798.66 142.01 17083.88 88888.00 2017-08-01 13:15:35.000 213 33798.64 142.05 17083.91 37870.67 2017-08-01 13:15:36.000 213 33798.69 142.03 17083.95 88888.00 2017-08-01 13:15:37.000 213 33798.68 142.03 17083.96 88888.00 2017-08-01 13:15:38.000 213 33798.67 142.01 17083.98 88888.00 2017-08-01 13:15:39.000 213 33798.66 142.00 17083.99 88888.00 2017-08-01 13:15:40.000 213 33798.63 141.99 17084.00 37870.61 2017-08-01 13:15:41.000 213 33798.63 142.02 17084.01 88888.00 2017-08-01 13:15:42.000 213 33798.64 142.00 17083.98 88888.00 2017-08-01 13:15:43.000 213 33798.65 141.97 17084.01 88888.00 2017-08-01 13:15:44.000 213 33798.66 141.98 17084.00 88888.00 2017-08-01 13:15:45.000 213 33798.67 142.00 17083.96 37870.71 2017-08-01 13:15:46.000 213 33798.67 142.01 17083.95 88888.00 2017-08-01 13:15:47.000 213 33798.65 141.99 17084.00 88888.00 2017-08-01 13:15:48.000 213 33798.65 141.98 17084.05 88888.00 2017-08-01 13:15:49.000 213 33798.62 141.97 17084.06 88888.00 2017-08-01 13:15:50.000 213 33798.59 141.94 17084.03 37870.62 2017-08-01 13:15:51.000 213 33798.54 141.90 17084.07 88888.00 2017-08-01 13:15:52.000 213 33798.56 141.93 17084.08 88888.00 2017-08-01 13:15:53.000 213 33798.55 141.92 17084.09 88888.00 2017-08-01 13:15:54.000 213 33798.49 141.88 17084.10 88888.00 2017-08-01 13:15:55.000 213 33798.46 141.86 17084.10 37870.54 2017-08-01 13:15:56.000 213 33798.49 141.83 17084.11 88888.00 2017-08-01 13:15:57.000 213 33798.51 141.82 17084.08 88888.00 2017-08-01 13:15:58.000 213 33798.47 141.80 17084.06 88888.00 2017-08-01 13:15:59.000 213 33798.46 141.80 17084.06 88888.00 2017-08-01 13:16:00.000 213 33798.41 141.79 17084.05 37870.44 2017-08-01 13:16:01.000 213 33798.41 141.78 17084.05 88888.00 2017-08-01 13:16:02.000 213 33798.44 141.78 17084.05 88888.00 2017-08-01 13:16:03.000 213 33798.40 141.81 17084.07 88888.00 2017-08-01 13:16:04.000 213 33798.41 141.82 17084.09 88888.00 2017-08-01 13:16:05.000 213 33798.44 141.82 17084.04 37870.58 2017-08-01 13:16:06.000 213 33798.37 141.84 17084.03 88888.00 2017-08-01 13:16:07.000 213 33798.37 141.84 17084.04 88888.00 2017-08-01 13:16:08.000 213 33798.37 141.79 17084.05 88888.00 2017-08-01 13:16:09.000 213 33798.32 141.78 17084.06 88888.00 2017-08-01 13:16:10.000 213 33798.31 141.84 17084.08 37870.54 2017-08-01 13:16:11.000 213 33798.30 141.82 17084.08 88888.00 2017-08-01 13:16:12.000 213 33798.30 141.82 17084.05 88888.00 2017-08-01 13:16:13.000 213 33798.32 141.81 17084.09 88888.00 2017-08-01 13:16:14.000 213 33798.34 141.87 17084.10 88888.00 2017-08-01 13:16:15.000 213 33798.32 141.87 17084.12 37870.47 2017-08-01 13:16:16.000 213 33798.31 141.85 17084.11 88888.00 2017-08-01 13:16:17.000 213 33798.30 141.82 17084.10 88888.00 2017-08-01 13:16:18.000 213 33798.34 141.82 17084.12 88888.00 2017-08-01 13:16:19.000 213 33798.37 141.78 17084.11 88888.00 2017-08-01 13:16:20.000 213 33798.33 141.77 17084.11 37870.44 2017-08-01 13:16:21.000 213 33798.34 141.81 17084.07 88888.00 2017-08-01 13:16:22.000 213 33798.35 141.80 17084.09 88888.00 2017-08-01 13:16:23.000 213 33798.32 141.77 17084.05 88888.00 2017-08-01 13:16:24.000 213 33798.32 141.77 17084.07 88888.00 2017-08-01 13:16:25.000 213 33798.36 141.77 17084.10 37870.53 2017-08-01 13:16:26.000 213 33798.34 141.76 17084.07 88888.00 2017-08-01 13:16:27.000 213 33798.34 141.77 17084.09 88888.00 2017-08-01 13:16:28.000 213 33798.34 141.81 17084.09 88888.00 2017-08-01 13:16:29.000 213 33798.32 141.82 17084.07 88888.00 2017-08-01 13:16:30.000 213 33798.34 141.79 17084.08 37870.46 2017-08-01 13:16:31.000 213 33798.29 141.75 17084.10 88888.00 2017-08-01 13:16:32.000 213 33798.30 141.80 17084.14 88888.00 2017-08-01 13:16:33.000 213 33798.30 141.84 17084.15 88888.00 2017-08-01 13:16:34.000 213 33798.28 141.80 17084.13 88888.00 2017-08-01 13:16:35.000 213 33798.29 141.81 17084.15 37870.56 2017-08-01 13:16:36.000 213 33798.26 141.80 17084.17 88888.00 2017-08-01 13:16:37.000 213 33798.21 141.82 17084.17 88888.00 2017-08-01 13:16:38.000 213 33798.22 141.84 17084.15 88888.00 2017-08-01 13:16:39.000 213 33798.20 141.85 17084.17 88888.00 2017-08-01 13:16:40.000 213 33798.20 141.86 17084.15 37870.31 2017-08-01 13:16:41.000 213 33798.17 141.85 17084.19 88888.00 2017-08-01 13:16:42.000 213 33798.15 141.83 17084.24 88888.00 2017-08-01 13:16:43.000 213 33798.10 141.85 17084.24 88888.00 2017-08-01 13:16:44.000 213 33798.10 141.82 17084.26 88888.00 2017-08-01 13:16:45.000 213 33798.10 141.82 17084.23 37870.33 2017-08-01 13:16:46.000 213 33798.10 141.80 17084.22 88888.00 2017-08-01 13:16:47.000 213 33798.12 141.83 17084.23 88888.00 2017-08-01 13:16:48.000 213 33798.11 141.87 17084.24 88888.00 2017-08-01 13:16:49.000 213 33798.15 141.83 17084.20 88888.00 2017-08-01 13:16:50.000 213 33798.14 141.77 17084.20 37870.21 2017-08-01 13:16:51.000 213 33798.10 141.77 17084.23 88888.00 2017-08-01 13:16:52.000 213 33798.14 141.77 17084.25 88888.00 2017-08-01 13:16:53.000 213 33798.17 141.78 17084.22 88888.00 2017-08-01 13:16:54.000 213 33798.15 141.78 17084.21 88888.00 2017-08-01 13:16:55.000 213 33798.13 141.80 17084.23 37870.25 2017-08-01 13:16:56.000 213 33798.14 141.78 17084.23 88888.00 2017-08-01 13:16:57.000 213 33798.11 141.76 17084.21 88888.00 2017-08-01 13:16:58.000 213 33798.08 141.76 17084.24 88888.00 2017-08-01 13:16:59.000 213 33798.10 141.72 17084.26 88888.00 2017-08-01 13:17:00.000 213 33798.10 141.67 17084.24 37870.25 2017-08-01 13:17:01.000 213 33798.11 141.73 17084.24 88888.00 2017-08-01 13:17:02.000 213 33798.12 141.75 17084.24 88888.00 2017-08-01 13:17:03.000 213 33798.13 141.79 17084.23 88888.00 2017-08-01 13:17:04.000 213 33798.09 141.78 17084.23 88888.00 2017-08-01 13:17:05.000 213 33798.10 141.78 17084.26 37870.35 2017-08-01 13:17:06.000 213 33798.13 141.73 17084.22 88888.00 2017-08-01 13:17:07.000 213 33798.09 141.72 17084.26 88888.00 2017-08-01 13:17:08.000 213 33798.04 141.76 17084.31 88888.00 2017-08-01 13:17:09.000 213 33798.03 141.75 17084.34 88888.00 2017-08-01 13:17:10.000 213 33798.06 141.78 17084.35 37870.35 2017-08-01 13:17:11.000 213 33798.08 141.78 17084.37 88888.00 2017-08-01 13:17:12.000 213 33798.08 141.77 17084.34 88888.00 2017-08-01 13:17:13.000 213 33798.07 141.79 17084.32 88888.00 2017-08-01 13:17:14.000 213 33798.08 141.79 17084.34 88888.00 2017-08-01 13:17:15.000 213 33798.07 141.75 17084.32 37870.26 2017-08-01 13:17:16.000 213 33798.05 141.75 17084.32 88888.00 2017-08-01 13:17:17.000 213 33798.02 141.72 17084.29 88888.00 2017-08-01 13:17:18.000 213 33798.00 141.71 17084.31 88888.00 2017-08-01 13:17:19.000 213 33798.00 141.73 17084.27 88888.00 2017-08-01 13:17:20.000 213 33798.01 141.71 17084.23 37870.24 2017-08-01 13:17:21.000 213 33798.00 141.72 17084.26 88888.00 2017-08-01 13:17:22.000 213 33798.03 141.73 17084.29 88888.00 2017-08-01 13:17:23.000 213 33797.99 141.74 17084.31 88888.00 2017-08-01 13:17:24.000 213 33797.94 141.76 17084.32 88888.00 2017-08-01 13:17:25.000 213 33797.96 141.76 17084.34 37870.32 2017-08-01 13:17:26.000 213 33797.92 141.77 17084.32 88888.00 2017-08-01 13:17:27.000 213 33797.92 141.75 17084.32 88888.00 2017-08-01 13:17:28.000 213 33797.91 141.72 17084.30 88888.00 2017-08-01 13:17:29.000 213 33797.89 141.74 17084.29 88888.00 2017-08-01 13:17:30.000 213 33797.88 141.75 17084.29 37870.32 2017-08-01 13:17:31.000 213 33797.87 141.73 17084.33 88888.00 2017-08-01 13:17:32.000 213 33797.86 141.73 17084.34 88888.00 2017-08-01 13:17:33.000 213 33797.89 141.73 17084.35 88888.00 2017-08-01 13:17:34.000 213 33797.91 141.72 17084.35 88888.00 2017-08-01 13:17:35.000 213 33797.90 141.68 17084.30 37870.15 2017-08-01 13:17:36.000 213 33797.88 141.67 17084.30 88888.00 2017-08-01 13:17:37.000 213 33797.86 141.65 17084.33 88888.00 2017-08-01 13:17:38.000 213 33797.81 141.66 17084.36 88888.00 2017-08-01 13:17:39.000 213 33797.80 141.64 17084.35 88888.00 2017-08-01 13:17:40.000 213 33797.84 141.61 17084.33 37870.14 2017-08-01 13:17:41.000 213 33797.80 141.60 17084.33 88888.00 2017-08-01 13:17:42.000 213 33797.78 141.62 17084.31 88888.00 2017-08-01 13:17:43.000 213 33797.79 141.62 17084.36 88888.00 2017-08-01 13:17:44.000 213 33797.80 141.61 17084.36 88888.00 2017-08-01 13:17:45.000 213 33797.83 141.60 17084.33 37870.21 2017-08-01 13:17:46.000 213 33797.83 141.65 17084.37 88888.00 2017-08-01 13:17:47.000 213 33797.84 141.71 17084.39 88888.00 2017-08-01 13:17:48.000 213 33797.85 141.72 17084.38 88888.00 2017-08-01 13:17:49.000 213 33797.83 141.69 17084.36 88888.00 2017-08-01 13:17:50.000 213 33797.83 141.69 17084.37 37870.06 2017-08-01 13:17:51.000 213 33797.81 141.69 17084.35 88888.00 2017-08-01 13:17:52.000 213 33797.85 141.66 17084.37 88888.00 2017-08-01 13:17:53.000 213 33797.88 141.65 17084.36 88888.00 2017-08-01 13:17:54.000 213 33797.90 141.64 17084.34 88888.00 2017-08-01 13:17:55.000 213 33797.87 141.63 17084.37 37870.14 2017-08-01 13:17:56.000 213 33797.91 141.62 17084.35 88888.00 2017-08-01 13:17:57.000 213 33797.90 141.64 17084.33 88888.00 2017-08-01 13:17:58.000 213 33797.88 141.65 17084.29 88888.00 2017-08-01 13:17:59.000 213 33797.86 141.59 17084.29 88888.00 2017-08-01 13:18:00.000 213 33797.91 141.58 17084.30 37870.12 2017-08-01 13:18:01.000 213 33797.88 141.60 17084.27 88888.00 2017-08-01 13:18:02.000 213 33797.88 141.59 17084.28 88888.00 2017-08-01 13:18:03.000 213 33797.90 141.57 17084.31 88888.00 2017-08-01 13:18:04.000 213 33797.91 141.56 17084.34 88888.00 2017-08-01 13:18:05.000 213 33797.89 141.53 17084.34 37870.26 2017-08-01 13:18:06.000 213 33797.87 141.54 17084.31 88888.00 2017-08-01 13:18:07.000 213 33797.86 141.53 17084.30 88888.00 2017-08-01 13:18:08.000 213 33797.89 141.52 17084.32 88888.00 2017-08-01 13:18:09.000 213 33797.93 141.54 17084.36 88888.00 2017-08-01 13:18:10.000 213 33797.95 141.54 17084.36 37870.28 2017-08-01 13:18:11.000 213 33797.90 141.52 17084.33 88888.00 2017-08-01 13:18:12.000 213 33797.87 141.53 17084.31 88888.00 2017-08-01 13:18:13.000 213 33797.92 141.54 17084.35 88888.00 2017-08-01 13:18:14.000 213 33797.92 141.50 17084.37 88888.00 2017-08-01 13:18:15.000 213 33797.90 141.47 17084.36 37870.19 2017-08-01 13:18:16.000 213 33797.90 141.46 17084.35 88888.00 2017-08-01 13:18:17.000 213 33797.91 141.47 17084.31 88888.00 2017-08-01 13:18:18.000 213 33797.94 141.44 17084.33 88888.00 2017-08-01 13:18:19.000 213 33797.91 141.42 17084.33 88888.00 2017-08-01 13:18:20.000 213 33797.89 141.43 17084.35 37870.14 2017-08-01 13:18:21.000 213 33797.86 141.47 17084.30 88888.00 2017-08-01 13:18:22.000 213 33797.90 141.48 17084.31 88888.00 2017-08-01 13:18:23.000 213 33797.90 141.46 17084.36 88888.00 2017-08-01 13:18:24.000 213 33797.90 141.37 17084.34 88888.00 2017-08-01 13:18:25.000 213 33797.89 141.38 17084.38 37870.32 2017-08-01 13:18:26.000 213 33797.84 141.39 17084.38 88888.00 2017-08-01 13:18:27.000 213 33797.86 141.40 17084.37 88888.00 2017-08-01 13:18:28.000 213 33797.88 141.41 17084.39 88888.00 2017-08-01 13:18:29.000 213 33797.89 141.42 17084.40 88888.00 2017-08-01 13:18:30.000 213 33797.90 141.38 17084.40 37870.19 2017-08-01 13:18:31.000 213 33797.87 141.37 17084.38 88888.00 2017-08-01 13:18:32.000 213 33797.87 141.35 17084.41 88888.00 2017-08-01 13:18:33.000 213 33797.85 141.33 17084.43 88888.00 2017-08-01 13:18:34.000 213 33797.86 141.38 17084.44 88888.00 2017-08-01 13:18:35.000 213 33797.86 141.35 17084.44 37870.17 2017-08-01 13:18:36.000 213 33797.87 141.35 17084.41 88888.00 2017-08-01 13:18:37.000 213 33797.85 141.32 17084.44 88888.00 2017-08-01 13:18:38.000 213 33797.86 141.31 17084.42 88888.00 2017-08-01 13:18:39.000 213 33797.86 141.35 17084.43 88888.00 2017-08-01 13:18:40.000 213 33797.86 141.35 17084.49 37870.28 2017-08-01 13:18:41.000 213 33797.84 141.30 17084.46 88888.00 2017-08-01 13:18:42.000 213 33797.85 141.31 17084.46 88888.00 2017-08-01 13:18:43.000 213 33797.83 141.27 17084.48 88888.00 2017-08-01 13:18:44.000 213 33797.80 141.29 17084.48 88888.00 2017-08-01 13:18:45.000 213 33797.80 141.30 17084.49 37870.21 2017-08-01 13:18:46.000 213 33797.85 141.28 17084.46 88888.00 2017-08-01 13:18:47.000 213 33797.85 141.26 17084.44 88888.00 2017-08-01 13:18:48.000 213 33797.82 141.28 17084.47 88888.00 2017-08-01 13:18:49.000 213 33797.80 141.34 17084.48 88888.00 2017-08-01 13:18:50.000 213 33797.77 141.31 17084.42 37870.26 2017-08-01 13:18:51.000 213 33797.81 141.33 17084.43 88888.00 2017-08-01 13:18:52.000 213 33797.81 141.35 17084.42 88888.00 2017-08-01 13:18:53.000 213 33797.83 141.35 17084.44 88888.00 2017-08-01 13:18:54.000 213 33797.79 141.32 17084.50 88888.00 2017-08-01 13:18:55.000 213 33797.75 141.33 17084.51 37870.14 2017-08-01 13:18:56.000 213 33797.73 141.32 17084.51 88888.00 2017-08-01 13:18:57.000 213 33797.73 141.31 17084.48 88888.00 2017-08-01 13:18:58.000 213 33797.74 141.31 17084.47 88888.00 2017-08-01 13:18:59.000 213 33797.73 141.28 17084.51 88888.00 2017-08-01 13:19:00.000 213 33797.76 141.31 17084.55 37870.11 2017-08-01 13:19:01.000 213 33797.75 141.29 17084.53 88888.00 2017-08-01 13:19:02.000 213 33797.71 141.19 17084.53 88888.00 2017-08-01 13:19:03.000 213 33797.71 141.15 17084.52 88888.00 2017-08-01 13:19:04.000 213 33797.77 141.17 17084.53 88888.00 2017-08-01 13:19:05.000 213 33797.79 141.15 17084.53 37870.15 2017-08-01 13:19:06.000 213 33797.80 141.17 17084.52 88888.00 2017-08-01 13:19:07.000 213 33797.75 141.16 17084.50 88888.00 2017-08-01 13:19:08.000 213 33797.73 141.15 17084.54 88888.00 2017-08-01 13:19:09.000 213 33797.73 141.15 17084.54 88888.00 2017-08-01 13:19:10.000 213 33797.76 141.15 17084.56 37870.08 2017-08-01 13:19:11.000 213 33797.74 141.12 17084.53 88888.00 2017-08-01 13:19:12.000 213 33797.72 141.12 17084.53 88888.00 2017-08-01 13:19:13.000 213 33797.70 141.13 17084.55 88888.00 2017-08-01 13:19:14.000 213 33797.71 141.13 17084.56 88888.00 2017-08-01 13:19:15.000 213 33797.71 141.17 17084.57 37870.21 2017-08-01 13:19:16.000 213 33797.71 141.14 17084.59 88888.00 2017-08-01 13:19:17.000 213 33797.70 141.16 17084.61 88888.00 2017-08-01 13:19:18.000 213 33797.67 141.15 17084.56 88888.00 2017-08-01 13:19:19.000 213 33797.67 141.14 17084.51 88888.00 2017-08-01 13:19:20.000 213 33797.73 141.14 17084.51 37870.01 2017-08-01 13:19:21.000 213 33797.71 141.14 17084.56 88888.00 2017-08-01 13:19:22.000 213 33797.70 141.18 17084.55 88888.00 2017-08-01 13:19:23.000 213 33797.71 141.14 17084.55 88888.00 2017-08-01 13:19:24.000 213 33797.71 141.05 17084.54 88888.00 2017-08-01 13:19:25.000 213 33797.71 141.06 17084.53 37870.11 2017-08-01 13:19:26.000 213 33797.72 141.06 17084.54 88888.00 2017-08-01 13:19:27.000 213 33797.73 141.11 17084.58 88888.00 2017-08-01 13:19:28.000 213 33797.73 141.16 17084.61 88888.00 2017-08-01 13:19:29.000 213 33797.74 141.18 17084.63 88888.00 2017-08-01 13:19:30.000 213 33797.77 141.15 17084.59 37870.14 2017-08-01 13:19:31.000 213 33797.78 141.14 17084.56 88888.00 2017-08-01 13:19:32.000 213 33797.73 141.16 17084.55 88888.00 2017-08-01 13:19:33.000 213 33797.71 141.14 17084.58 88888.00 2017-08-01 13:19:34.000 213 33797.68 141.13 17084.53 88888.00 2017-08-01 13:19:35.000 213 33797.71 141.13 17084.51 37870.14 2017-08-01 13:19:36.000 213 33797.67 141.16 17084.50 88888.00 2017-08-01 13:19:37.000 213 33797.65 141.17 17084.53 88888.00 2017-08-01 13:19:38.000 213 33797.68 141.11 17084.55 88888.00 2017-08-01 13:19:39.000 213 33797.65 141.09 17084.56 88888.00 2017-08-01 13:19:40.000 213 33797.67 141.10 17084.56 37870.11 2017-08-01 13:19:41.000 213 33797.64 141.11 17084.53 88888.00 2017-08-01 13:19:42.000 213 33797.62 141.10 17084.54 88888.00 2017-08-01 13:19:43.000 213 33797.62 141.09 17084.51 88888.00 2017-08-01 13:19:44.000 213 33797.62 141.13 17084.55 88888.00 2017-08-01 13:19:45.000 213 33797.67 141.11 17084.57 37870.17 2017-08-01 13:19:46.000 213 33797.61 141.10 17084.57 88888.00 2017-08-01 13:19:47.000 213 33797.62 141.06 17084.58 88888.00 2017-08-01 13:19:48.000 213 33797.64 141.05 17084.57 88888.00 2017-08-01 13:19:49.000 213 33797.63 141.02 17084.55 88888.00 2017-08-01 13:19:50.000 213 33797.65 141.08 17084.57 37870.14 2017-08-01 13:19:51.000 213 33797.65 141.06 17084.59 88888.00 2017-08-01 13:19:52.000 213 33797.67 141.04 17084.58 88888.00 2017-08-01 13:19:53.000 213 33797.63 141.08 17084.56 88888.00 2017-08-01 13:19:54.000 213 33797.61 141.10 17084.58 88888.00 2017-08-01 13:19:55.000 213 33797.65 141.09 17084.55 37869.99 2017-08-01 13:19:56.000 213 33797.65 141.07 17084.55 88888.00 2017-08-01 13:19:57.000 213 33797.65 141.03 17084.55 88888.00 2017-08-01 13:19:58.000 213 33797.61 141.00 17084.58 88888.00 2017-08-01 13:19:59.000 213 33797.60 140.98 17084.58 88888.00 2017-08-01 13:20:00.000 213 33797.57 140.96 17084.57 37870.03 2017-08-01 13:20:01.000 213 33797.58 140.98 17084.59 88888.00 2017-08-01 13:20:02.000 213 33797.58 140.96 17084.59 88888.00 2017-08-01 13:20:03.000 213 33797.58 140.96 17084.57 88888.00 2017-08-01 13:20:04.000 213 33797.57 141.00 17084.58 88888.00 2017-08-01 13:20:05.000 213 33797.58 141.02 17084.56 37869.99 2017-08-01 13:20:06.000 213 33797.59 140.99 17084.61 88888.00 2017-08-01 13:20:07.000 213 33797.55 141.04 17084.60 88888.00 2017-08-01 13:20:08.000 213 33797.57 141.06 17084.59 88888.00 2017-08-01 13:20:09.000 213 33797.55 141.03 17084.58 88888.00 2017-08-01 13:20:10.000 213 33797.57 140.99 17084.59 37870.12 2017-08-01 13:20:11.000 213 33797.57 140.98 17084.56 88888.00 2017-08-01 13:20:12.000 213 33797.55 141.04 17084.57 88888.00 2017-08-01 13:20:13.000 213 33797.48 141.03 17084.56 88888.00 2017-08-01 13:20:14.000 213 33797.49 141.03 17084.55 88888.00 2017-08-01 13:20:15.000 213 33797.47 141.04 17084.58 37869.89 2017-08-01 13:20:16.000 213 33797.43 141.03 17084.56 88888.00 2017-08-01 13:20:17.000 213 33797.46 141.04 17084.57 88888.00 2017-08-01 13:20:18.000 213 33797.48 141.05 17084.63 88888.00 2017-08-01 13:20:19.000 213 33797.48 141.08 17084.64 88888.00 2017-08-01 13:20:20.000 213 33797.49 141.07 17084.62 37869.99 2017-08-01 13:20:21.000 213 33797.53 141.05 17084.60 88888.00 2017-08-01 13:20:22.000 213 33797.51 141.07 17084.65 88888.00 2017-08-01 13:20:23.000 213 33797.48 141.08 17084.65 88888.00 2017-08-01 13:20:24.000 213 33797.45 141.07 17084.68 88888.00 2017-08-01 13:20:25.000 213 33797.43 141.08 17084.68 37870.06 2017-08-01 13:20:26.000 213 33797.44 141.05 17084.69 88888.00 2017-08-01 13:20:27.000 213 33797.49 141.04 17084.70 88888.00 2017-08-01 13:20:28.000 213 33797.48 141.05 17084.69 88888.00 2017-08-01 13:20:29.000 213 33797.42 141.06 17084.71 88888.00 2017-08-01 13:20:30.000 213 33797.40 141.10 17084.71 37870.03 2017-08-01 13:20:31.000 213 33797.36 141.12 17084.69 88888.00 2017-08-01 13:20:32.000 213 33797.35 141.10 17084.72 88888.00 2017-08-01 13:20:33.000 213 33797.30 141.09 17084.68 88888.00 2017-08-01 13:20:34.000 213 33797.31 141.10 17084.65 88888.00 2017-08-01 13:20:35.000 213 33797.31 141.05 17084.66 37869.85 2017-08-01 13:20:36.000 213 33797.29 141.03 17084.69 88888.00 2017-08-01 13:20:37.000 213 33797.30 141.06 17084.71 88888.00 2017-08-01 13:20:38.000 213 33797.30 141.06 17084.74 88888.00 2017-08-01 13:20:39.000 213 33797.27 141.01 17084.74 88888.00 2017-08-01 13:20:40.000 213 33797.26 141.00 17084.76 37869.85 2017-08-01 13:20:41.000 213 33797.27 141.00 17084.77 88888.00 2017-08-01 13:20:42.000 213 33797.27 141.01 17084.71 88888.00 2017-08-01 13:20:43.000 213 33797.28 141.02 17084.71 88888.00 2017-08-01 13:20:44.000 213 33797.26 141.01 17084.76 88888.00 2017-08-01 13:20:45.000 213 33797.23 141.01 17084.74 37869.78 2017-08-01 13:20:46.000 213 33797.20 140.98 17084.70 88888.00 2017-08-01 13:20:47.000 213 33797.18 141.01 17084.72 88888.00 2017-08-01 13:20:48.000 213 33797.14 141.01 17084.70 88888.00 2017-08-01 13:20:49.000 213 33797.11 140.99 17084.71 88888.00 2017-08-01 13:20:50.000 213 33797.10 141.05 17084.70 37869.81 2017-08-01 13:20:51.000 213 33797.09 141.07 17084.75 88888.00 2017-08-01 13:20:52.000 213 33797.07 141.06 17084.74 88888.00 2017-08-01 13:20:53.000 213 33797.11 141.06 17084.75 88888.00 2017-08-01 13:20:54.000 213 33797.10 141.04 17084.76 88888.00 2017-08-01 13:20:55.000 213 33797.07 141.04 17084.76 37869.67 2017-08-01 13:20:56.000 213 33797.07 141.07 17084.74 88888.00 2017-08-01 13:20:57.000 213 33797.09 141.03 17084.74 88888.00 2017-08-01 13:20:58.000 213 33797.10 141.06 17084.73 88888.00 2017-08-01 13:20:59.000 213 33797.10 141.06 17084.73 88888.00 2017-08-01 13:21:00.000 213 33797.09 141.03 17084.74 37869.78 2017-08-01 13:21:01.000 213 33797.07 141.07 17084.75 88888.00 2017-08-01 13:21:02.000 213 33797.02 141.08 17084.75 88888.00 2017-08-01 13:21:03.000 213 33797.00 141.08 17084.78 88888.00 2017-08-01 13:21:04.000 213 33796.99 141.11 17084.83 88888.00 2017-08-01 13:21:05.000 213 33796.98 141.11 17084.81 37869.60 2017-08-01 13:21:06.000 213 33797.00 141.08 17084.80 88888.00 2017-08-01 13:21:07.000 213 33796.98 141.08 17084.78 88888.00 2017-08-01 13:21:08.000 213 33797.02 141.12 17084.80 88888.00 2017-08-01 13:21:09.000 213 33797.00 141.12 17084.82 88888.00 2017-08-01 13:21:10.000 213 33796.95 141.06 17084.79 37869.57 2017-08-01 13:21:11.000 213 33796.93 141.09 17084.82 88888.00 2017-08-01 13:21:12.000 213 33796.93 141.09 17084.80 88888.00 2017-08-01 13:21:13.000 213 33796.95 141.10 17084.80 88888.00 2017-08-01 13:21:14.000 213 33796.87 141.07 17084.79 88888.00 2017-08-01 13:21:15.000 213 33796.84 141.06 17084.81 37869.54 2017-08-01 13:21:16.000 213 33796.84 141.09 17084.83 88888.00 2017-08-01 13:21:17.000 213 33796.85 141.07 17084.84 88888.00 2017-08-01 13:21:18.000 213 33796.82 141.08 17084.85 88888.00 2017-08-01 13:21:19.000 213 33796.79 141.10 17084.82 88888.00 2017-08-01 13:21:20.000 213 33796.75 141.13 17084.81 37869.46 2017-08-01 13:21:21.000 213 33796.72 141.08 17084.79 88888.00 2017-08-01 13:21:22.000 213 33796.70 141.12 17084.82 88888.00 2017-08-01 13:21:23.000 213 33796.70 141.16 17084.82 88888.00 2017-08-01 13:21:24.000 213 33796.70 141.19 17084.83 88888.00 2017-08-01 13:21:25.000 213 33796.71 141.22 17084.84 37869.39 2017-08-01 13:21:26.000 213 33796.68 141.25 17084.85 88888.00 2017-08-01 13:21:27.000 213 33796.64 141.26 17084.83 88888.00 2017-08-01 13:21:28.000 213 33796.63 141.25 17084.82 88888.00 2017-08-01 13:21:29.000 213 33796.59 141.27 17084.77 88888.00 2017-08-01 13:21:30.000 213 33796.60 141.26 17084.83 37869.35 2017-08-01 13:21:31.000 213 33796.59 141.28 17084.83 88888.00 2017-08-01 13:21:32.000 213 33796.58 141.29 17084.83 88888.00 2017-08-01 13:21:33.000 213 33796.55 141.30 17084.88 88888.00 2017-08-01 13:21:34.000 213 33796.53 141.32 17084.86 88888.00 2017-08-01 13:21:35.000 213 33796.47 141.31 17084.86 37869.35 2017-08-01 13:21:36.000 213 33796.45 141.33 17084.85 88888.00 2017-08-01 13:21:37.000 213 33796.42 141.39 17084.84 88888.00 2017-08-01 13:21:38.000 213 33796.42 141.43 17084.87 88888.00 2017-08-01 13:21:39.000 213 33796.39 141.47 17084.87 88888.00 2017-08-01 13:21:40.000 213 33796.40 141.45 17084.85 37869.22 2017-08-01 13:21:41.000 213 33796.33 141.45 17084.87 88888.00 2017-08-01 13:21:42.000 213 33796.34 141.50 17084.88 88888.00 2017-08-01 13:21:43.000 213 33796.39 141.50 17084.91 88888.00 2017-08-01 13:21:44.000 213 33796.38 141.49 17084.88 88888.00 2017-08-01 13:21:45.000 213 33796.35 141.54 17084.88 37869.10 2017-08-01 13:21:46.000 213 33796.33 141.58 17084.91 88888.00 2017-08-01 13:21:47.000 213 33796.32 141.56 17084.90 88888.00 2017-08-01 13:21:48.000 213 33796.32 141.59 17084.86 88888.00 2017-08-01 13:21:49.000 213 33796.28 141.62 17084.93 88888.00 2017-08-01 13:21:50.000 213 33796.26 141.63 17084.91 37869.03 2017-08-01 13:21:51.000 213 33796.23 141.63 17084.86 88888.00 2017-08-01 13:21:52.000 213 33796.27 141.66 17084.85 88888.00 2017-08-01 13:21:53.000 213 33796.23 141.62 17084.88 88888.00 2017-08-01 13:21:54.000 213 33796.25 141.65 17084.89 88888.00 2017-08-01 13:21:55.000 213 33796.25 141.63 17084.89 37868.99 2017-08-01 13:21:56.000 213 33796.27 141.69 17084.90 88888.00 2017-08-01 13:21:57.000 213 33796.25 141.68 17084.94 88888.00 2017-08-01 13:21:58.000 213 33796.26 141.68 17084.94 88888.00 2017-08-01 13:21:59.000 213 33796.30 141.70 17084.91 88888.00 2017-08-01 13:22:00.000 213 33796.31 141.67 17084.96 37869.03 2017-08-01 13:22:01.000 213 33796.26 141.66 17084.98 88888.00 2017-08-01 13:22:02.000 213 33796.24 141.66 17084.99 88888.00 2017-08-01 13:22:03.000 213 33796.26 141.66 17084.96 88888.00 2017-08-01 13:22:04.000 213 33796.26 141.68 17084.96 88888.00 2017-08-01 13:22:05.000 213 33796.27 141.69 17084.99 37869.07 2017-08-01 13:22:06.000 213 33796.30 141.64 17084.99 88888.00 2017-08-01 13:22:07.000 213 33796.29 141.63 17085.00 88888.00 2017-08-01 13:22:08.000 213 33796.29 141.62 17084.98 88888.00 2017-08-01 13:22:09.000 213 33796.29 141.63 17084.97 88888.00 2017-08-01 13:22:10.000 213 33796.35 141.63 17085.00 37869.12 2017-08-01 13:22:11.000 213 33796.32 141.64 17085.00 88888.00 2017-08-01 13:22:12.000 213 33796.40 141.66 17085.01 88888.00 2017-08-01 13:22:13.000 213 33796.38 141.67 17085.03 88888.00 2017-08-01 13:22:14.000 213 33796.39 141.64 17085.04 88888.00 2017-08-01 13:22:15.000 213 33796.42 141.65 17085.00 37869.12 2017-08-01 13:22:16.000 213 33796.42 141.67 17084.99 88888.00 2017-08-01 13:22:17.000 213 33796.41 141.65 17085.03 88888.00 2017-08-01 13:22:18.000 213 33796.43 141.65 17085.00 88888.00 2017-08-01 13:22:19.000 213 33796.45 141.65 17084.98 88888.00 2017-08-01 13:22:20.000 213 33796.44 141.66 17084.96 37869.15 2017-08-01 13:22:21.000 213 33796.49 141.64 17084.93 88888.00 2017-08-01 13:22:22.000 213 33796.53 141.67 17084.96 88888.00 2017-08-01 13:22:23.000 213 33796.53 141.70 17084.98 88888.00 2017-08-01 13:22:24.000 213 33796.52 141.71 17084.98 88888.00 2017-08-01 13:22:25.000 213 33796.52 141.68 17084.97 37869.24 2017-08-01 13:22:26.000 213 33796.55 141.67 17084.92 88888.00 2017-08-01 13:22:27.000 213 33796.54 141.66 17084.96 88888.00 2017-08-01 13:22:28.000 213 33796.54 141.65 17085.01 88888.00 2017-08-01 13:22:29.000 213 33796.57 141.65 17084.94 88888.00 2017-08-01 13:22:30.000 213 33796.56 141.68 17084.97 37869.29 2017-08-01 13:22:31.000 213 33796.55 141.69 17084.98 88888.00 2017-08-01 13:22:32.000 213 33796.60 141.71 17084.96 88888.00 2017-08-01 13:22:33.000 213 33796.60 141.70 17084.94 88888.00 2017-08-01 13:22:34.000 213 33796.64 141.75 17084.96 88888.00 2017-08-01 13:22:35.000 213 33796.65 141.78 17085.00 37869.32 2017-08-01 13:22:36.000 213 33796.70 141.77 17084.99 88888.00 2017-08-01 13:22:37.000 213 33796.69 141.72 17084.95 88888.00 2017-08-01 13:22:38.000 213 33796.68 141.71 17084.93 88888.00 2017-08-01 13:22:39.000 213 33796.68 141.76 17084.95 88888.00 2017-08-01 13:22:40.000 213 33796.71 141.77 17085.00 37869.28 2017-08-01 13:22:41.000 213 33796.74 141.80 17084.99 88888.00 2017-08-01 13:22:42.000 213 33796.78 141.79 17084.98 88888.00 2017-08-01 13:22:43.000 213 33796.79 141.85 17084.98 88888.00 2017-08-01 13:22:44.000 213 33796.77 141.86 17084.97 88888.00 2017-08-01 13:22:45.000 213 33796.81 141.82 17084.99 37869.47 2017-08-01 13:22:46.000 213 33796.85 141.80 17084.97 88888.00 2017-08-01 13:22:47.000 213 33796.83 141.77 17084.94 88888.00 2017-08-01 13:22:48.000 213 33796.84 141.77 17084.92 88888.00 2017-08-01 13:22:49.000 213 33796.89 141.78 17084.95 88888.00 2017-08-01 13:22:50.000 213 33796.92 141.80 17084.99 37869.49 2017-08-01 13:22:51.000 213 33796.90 141.80 17085.01 88888.00 2017-08-01 13:22:52.000 213 33796.93 141.81 17084.99 88888.00 2017-08-01 13:22:53.000 213 33796.95 141.84 17084.97 88888.00 2017-08-01 13:22:54.000 213 33796.97 141.80 17084.96 88888.00 2017-08-01 13:22:55.000 213 33796.97 141.76 17084.95 37869.57 2017-08-01 13:22:56.000 213 33796.97 141.78 17084.99 88888.00 2017-08-01 13:22:57.000 213 33796.95 141.77 17084.97 88888.00 2017-08-01 13:22:58.000 213 33796.99 141.78 17084.96 88888.00 2017-08-01 13:22:59.000 213 33797.01 141.81 17084.99 88888.00 2017-08-01 13:23:00.000 213 33797.02 141.80 17084.98 37869.60 2017-08-01 13:23:01.000 213 33797.00 141.80 17084.99 88888.00 2017-08-01 13:23:02.000 213 33797.00 141.77 17084.97 88888.00 2017-08-01 13:23:03.000 213 33797.02 141.75 17084.99 88888.00 2017-08-01 13:23:04.000 213 33797.01 141.75 17084.98 88888.00 2017-08-01 13:23:05.000 213 33797.01 141.75 17084.98 37869.60 2017-08-01 13:23:06.000 213 33796.98 141.77 17084.98 88888.00 2017-08-01 13:23:07.000 213 33796.99 141.78 17084.96 88888.00 2017-08-01 13:23:08.000 213 33797.00 141.80 17084.95 88888.00 2017-08-01 13:23:09.000 213 33796.98 141.81 17084.94 88888.00 2017-08-01 13:23:10.000 213 33796.99 141.80 17084.92 37869.64 2017-08-01 13:23:11.000 213 33797.00 141.83 17084.93 88888.00 2017-08-01 13:23:12.000 213 33796.99 141.85 17084.94 88888.00 2017-08-01 13:23:13.000 213 33796.99 141.88 17084.91 88888.00 2017-08-01 13:23:14.000 213 33797.01 141.91 17084.89 88888.00 2017-08-01 13:23:15.000 213 33797.03 141.86 17084.85 37869.67 2017-08-01 13:23:16.000 213 33797.05 141.88 17084.90 88888.00 2017-08-01 13:23:17.000 213 33797.04 141.90 17084.95 88888.00 2017-08-01 13:23:18.000 213 33797.01 141.91 17084.93 88888.00 2017-08-01 13:23:19.000 213 33797.00 141.92 17084.94 88888.00 2017-08-01 13:23:20.000 213 33797.04 141.94 17084.94 37869.83 2017-08-01 13:23:21.000 213 33797.00 141.91 17084.95 88888.00 2017-08-01 13:23:22.000 213 33797.00 141.89 17084.91 88888.00 2017-08-01 13:23:23.000 213 33796.96 141.91 17084.91 88888.00 2017-08-01 13:23:24.000 213 33796.96 141.92 17084.95 88888.00 2017-08-01 13:23:25.000 213 33796.96 141.91 17084.97 37869.67 2017-08-01 13:23:26.000 213 33796.91 141.94 17084.95 88888.00 2017-08-01 13:23:27.000 213 33796.94 141.92 17084.99 88888.00 2017-08-01 13:23:28.000 213 33796.96 141.94 17085.04 88888.00 2017-08-01 13:23:29.000 213 33796.96 141.96 17085.01 88888.00 2017-08-01 13:23:30.000 213 33796.96 141.95 17084.98 37869.74 2017-08-01 13:23:31.000 213 33796.95 141.96 17085.01 88888.00 2017-08-01 13:23:32.000 213 33796.92 141.94 17084.97 88888.00 2017-08-01 13:23:33.000 213 33796.97 141.94 17085.00 88888.00 2017-08-01 13:23:34.000 213 33797.00 141.94 17085.05 88888.00 2017-08-01 13:23:35.000 213 33796.93 141.96 17085.07 37869.65 2017-08-01 13:23:36.000 213 33796.92 142.00 17085.05 88888.00 2017-08-01 13:23:37.000 213 33796.90 142.06 17085.02 88888.00 2017-08-01 13:23:38.000 213 33796.85 142.07 17085.03 88888.00 2017-08-01 13:23:39.000 213 33796.86 142.04 17085.03 88888.00 2017-08-01 13:23:40.000 213 33796.89 142.05 17085.07 37869.64 2017-08-01 13:23:41.000 213 33796.89 142.03 17085.04 88888.00 2017-08-01 13:23:42.000 213 33796.88 142.02 17085.01 88888.00 2017-08-01 13:23:43.000 213 33796.84 142.00 17085.01 88888.00 2017-08-01 13:23:44.000 213 33796.85 142.03 17085.02 88888.00 2017-08-01 13:23:45.000 213 33796.85 142.06 17085.05 37869.58 2017-08-01 13:23:46.000 213 33796.85 142.08 17085.08 88888.00 2017-08-01 13:23:47.000 213 33796.83 142.06 17085.10 88888.00 2017-08-01 13:23:48.000 213 33796.77 142.09 17085.09 88888.00 2017-08-01 13:23:49.000 213 33796.79 142.10 17085.04 88888.00 2017-08-01 13:23:50.000 213 33796.83 142.12 17085.08 37869.67 2017-08-01 13:23:51.000 213 33796.82 142.09 17085.08 88888.00 2017-08-01 13:23:52.000 213 33796.79 142.11 17085.06 88888.00 2017-08-01 13:23:53.000 213 33796.76 142.13 17085.07 88888.00 2017-08-01 13:23:54.000 213 33796.75 142.13 17085.11 88888.00 2017-08-01 13:23:55.000 213 33796.76 142.10 17085.07 37869.65 2017-08-01 13:23:56.000 213 33796.75 142.14 17085.02 88888.00 2017-08-01 13:23:57.000 213 33796.78 142.13 17085.03 88888.00 2017-08-01 13:23:58.000 213 33796.77 142.11 17085.04 88888.00 2017-08-01 13:23:59.000 213 33796.78 142.15 17085.06 88888.00 2017-08-01 13:24:00.000 213 33796.76 142.15 17085.09 37869.53 2017-08-01 13:24:01.000 213 33796.76 142.17 17085.08 88888.00 2017-08-01 13:24:02.000 213 33796.77 142.15 17085.06 88888.00 2017-08-01 13:24:03.000 213 33796.73 142.16 17085.07 88888.00 2017-08-01 13:24:04.000 213 33796.72 142.17 17085.06 88888.00 2017-08-01 13:24:05.000 213 33796.72 142.15 17085.08 37869.60 2017-08-01 13:24:06.000 213 33796.71 142.14 17085.05 88888.00 2017-08-01 13:24:07.000 213 33796.75 142.17 17085.05 88888.00 2017-08-01 13:24:08.000 213 33796.80 142.14 17085.03 88888.00 2017-08-01 13:24:09.000 213 33796.80 142.14 17085.03 88888.00 2017-08-01 13:24:10.000 213 33796.80 142.16 17085.05 37869.60 2017-08-01 13:24:11.000 213 33796.78 142.14 17085.06 88888.00 2017-08-01 13:24:12.000 213 33796.80 142.13 17085.06 88888.00 2017-08-01 13:24:13.000 213 33796.82 142.14 17085.07 88888.00 2017-08-01 13:24:14.000 213 33796.78 142.17 17085.04 88888.00 2017-08-01 13:24:15.000 213 33796.78 142.13 17085.02 37869.53 2017-08-01 13:24:16.000 213 33796.81 142.15 17085.03 88888.00 2017-08-01 13:24:17.000 213 33796.76 142.15 17085.04 88888.00 2017-08-01 13:24:18.000 213 33796.76 142.16 17085.01 88888.00 2017-08-01 13:24:19.000 213 33796.76 142.16 17085.06 88888.00 2017-08-01 13:24:20.000 213 33796.78 142.18 17085.05 37869.50 2017-08-01 13:24:21.000 213 33796.77 142.16 17085.08 88888.00 2017-08-01 13:24:22.000 213 33796.74 142.19 17085.09 88888.00 2017-08-01 13:24:23.000 213 33796.71 142.20 17085.05 88888.00 2017-08-01 13:24:24.000 213 33796.70 142.18 17085.03 88888.00 2017-08-01 13:24:25.000 213 33796.70 142.22 17085.00 37869.47 2017-08-01 13:24:26.000 213 33796.70 142.24 17085.02 88888.00 2017-08-01 13:24:27.000 213 33796.70 142.26 17085.02 88888.00 2017-08-01 13:24:28.000 213 33796.72 142.26 17085.04 88888.00 2017-08-01 13:24:29.000 213 33796.72 142.26 17085.08 88888.00 2017-08-01 13:24:30.000 213 33796.70 142.21 17085.09 37869.49 2017-08-01 13:24:31.000 213 33796.68 142.19 17085.10 88888.00 2017-08-01 13:24:32.000 213 33796.66 142.26 17085.09 88888.00 2017-08-01 13:24:33.000 213 33796.64 142.28 17085.09 88888.00 2017-08-01 13:24:34.000 213 33796.63 142.26 17085.11 88888.00 2017-08-01 13:24:35.000 213 33796.59 142.26 17085.12 37869.40 2017-08-01 13:24:36.000 213 33796.61 142.32 17085.14 88888.00 2017-08-01 13:24:37.000 213 33796.61 142.35 17085.13 88888.00 2017-08-01 13:24:38.000 213 33796.58 142.33 17085.10 88888.00 2017-08-01 13:24:39.000 213 33796.56 142.31 17085.10 88888.00 2017-08-01 13:24:40.000 213 33796.57 142.34 17085.10 37869.47 2017-08-01 13:24:41.000 213 33796.59 142.34 17085.08 88888.00 2017-08-01 13:24:42.000 213 33796.59 142.37 17085.12 88888.00 2017-08-01 13:24:43.000 213 33796.56 142.38 17085.11 88888.00 2017-08-01 13:24:44.000 213 33796.58 142.37 17085.12 88888.00 2017-08-01 13:24:45.000 213 33796.61 142.37 17085.11 37869.44 2017-08-01 13:24:46.000 213 33796.59 142.40 17085.13 88888.00 2017-08-01 13:24:47.000 213 33796.54 142.40 17085.15 88888.00 2017-08-01 13:24:48.000 213 33796.52 142.39 17085.13 88888.00 2017-08-01 13:24:49.000 213 33796.53 142.35 17085.09 88888.00 2017-08-01 13:24:50.000 213 33796.53 142.34 17085.13 37869.42 2017-08-01 13:24:51.000 213 33796.51 142.36 17085.16 88888.00 2017-08-01 13:24:52.000 213 33796.50 142.40 17085.16 88888.00 2017-08-01 13:24:53.000 213 33796.51 142.43 17085.17 88888.00 2017-08-01 13:24:54.000 213 33796.52 142.41 17085.15 88888.00 2017-08-01 13:24:55.000 213 33796.48 142.39 17085.14 37869.42 2017-08-01 13:24:56.000 213 33796.45 142.40 17085.16 88888.00 2017-08-01 13:24:57.000 213 33796.47 142.44 17085.16 88888.00 2017-08-01 13:24:58.000 213 33796.46 142.43 17085.18 88888.00 2017-08-01 13:24:59.000 213 33796.49 142.45 17085.21 88888.00 2017-08-01 13:25:00.000 213 33796.45 142.43 17085.24 37869.31 2017-08-01 13:25:01.000 213 33796.47 142.41 17085.24 88888.00 2017-08-01 13:25:02.000 213 33796.46 142.40 17085.25 88888.00 2017-08-01 13:25:03.000 213 33796.47 142.42 17085.22 88888.00 2017-08-01 13:25:04.000 213 33796.43 142.45 17085.23 88888.00 2017-08-01 13:25:05.000 213 33796.44 142.45 17085.24 37869.35 2017-08-01 13:25:06.000 213 33796.43 142.44 17085.27 88888.00 2017-08-01 13:25:07.000 213 33796.38 142.49 17085.28 88888.00 2017-08-01 13:25:08.000 213 33796.41 142.50 17085.26 88888.00 2017-08-01 13:25:09.000 213 33796.42 142.51 17085.23 88888.00 2017-08-01 13:25:10.000 213 33796.44 142.54 17085.27 37869.35 2017-08-01 13:25:11.000 213 33796.45 142.53 17085.28 88888.00 2017-08-01 13:25:12.000 213 33796.44 142.52 17085.23 88888.00 2017-08-01 13:25:13.000 213 33796.43 142.53 17085.23 88888.00 2017-08-01 13:25:14.000 213 33796.41 142.54 17085.23 88888.00 2017-08-01 13:25:15.000 213 33796.42 142.54 17085.21 37869.35 2017-08-01 13:25:16.000 213 33796.46 142.52 17085.23 88888.00 2017-08-01 13:25:17.000 213 33796.45 142.52 17085.25 88888.00 2017-08-01 13:25:18.000 213 33796.44 142.52 17085.26 88888.00 2017-08-01 13:25:19.000 213 33796.39 142.48 17085.25 88888.00 2017-08-01 13:25:20.000 213 33796.42 142.50 17085.29 37869.28 2017-08-01 13:25:21.000 213 33796.45 142.56 17085.30 88888.00 2017-08-01 13:25:22.000 213 33796.40 142.55 17085.30 88888.00 2017-08-01 13:25:23.000 213 33796.40 142.53 17085.32 88888.00 2017-08-01 13:25:24.000 213 33796.38 142.57 17085.35 88888.00 2017-08-01 13:25:25.000 213 33796.32 142.54 17085.33 37869.35 2017-08-01 13:25:26.000 213 33796.31 142.57 17085.36 88888.00 2017-08-01 13:25:27.000 213 33796.27 142.56 17085.32 88888.00 2017-08-01 13:25:28.000 213 33796.31 142.57 17085.30 88888.00 2017-08-01 13:25:29.000 213 33796.36 142.60 17085.30 88888.00 2017-08-01 13:25:30.000 213 33796.33 142.62 17085.27 37869.29 2017-08-01 13:25:31.000 213 33796.32 142.63 17085.25 88888.00 2017-08-01 13:25:32.000 213 33796.37 142.67 17085.29 88888.00 2017-08-01 13:25:33.000 213 33796.30 142.65 17085.30 88888.00 2017-08-01 13:25:34.000 213 33796.27 142.65 17085.32 88888.00 2017-08-01 13:25:35.000 213 33796.24 142.67 17085.32 37869.15 2017-08-01 13:25:36.000 213 33796.25 142.70 17085.32 88888.00 2017-08-01 13:25:37.000 213 33796.21 142.69 17085.34 88888.00 2017-08-01 13:25:38.000 213 33796.25 142.73 17085.36 88888.00 2017-08-01 13:25:39.000 213 33796.24 142.75 17085.32 88888.00 2017-08-01 13:25:40.000 213 33796.24 142.75 17085.31 37869.32 2017-08-01 13:25:41.000 213 33796.26 142.73 17085.27 88888.00 2017-08-01 13:25:42.000 213 33796.26 142.73 17085.26 88888.00 2017-08-01 13:25:43.000 213 33796.26 142.74 17085.34 88888.00 2017-08-01 13:25:44.000 213 33796.27 142.75 17085.33 88888.00 2017-08-01 13:25:45.000 213 33796.25 142.77 17085.28 37869.26 2017-08-01 13:25:46.000 213 33796.24 142.77 17085.28 88888.00 2017-08-01 13:25:47.000 213 33796.26 142.78 17085.30 88888.00 2017-08-01 13:25:48.000 213 33796.25 142.82 17085.37 88888.00 2017-08-01 13:25:49.000 213 33796.28 142.82 17085.34 88888.00 2017-08-01 13:25:50.000 213 33796.31 142.82 17085.33 37869.21 2017-08-01 13:25:51.000 213 33796.34 142.80 17085.33 88888.00 2017-08-01 13:25:52.000 213 33796.31 142.82 17085.35 88888.00 2017-08-01 13:25:53.000 213 33796.28 142.87 17085.36 88888.00 2017-08-01 13:25:54.000 213 33796.28 142.91 17085.38 88888.00 2017-08-01 13:25:55.000 213 33796.31 142.91 17085.33 37869.21 2017-08-01 13:25:56.000 213 33796.32 142.90 17085.32 88888.00 2017-08-01 13:25:57.000 213 33796.33 142.88 17085.31 88888.00 2017-08-01 13:25:58.000 213 33796.34 142.90 17085.33 88888.00 2017-08-01 13:25:59.000 213 33796.36 142.97 17085.34 88888.00 2017-08-01 13:26:00.000 213 33796.38 142.96 17085.37 37869.24 2017-08-01 13:26:01.000 213 33796.39 142.94 17085.37 88888.00 2017-08-01 13:26:02.000 213 33796.37 142.93 17085.44 88888.00 2017-08-01 13:26:03.000 213 33796.40 142.92 17085.42 88888.00 2017-08-01 13:26:04.000 213 33796.43 142.94 17085.38 88888.00 2017-08-01 13:26:05.000 213 33796.40 142.93 17085.38 37869.46 2017-08-01 13:26:06.000 213 33796.36 142.93 17085.39 88888.00 2017-08-01 13:26:07.000 213 33796.39 142.91 17085.39 88888.00 2017-08-01 13:26:08.000 213 33796.37 142.99 17085.40 88888.00 2017-08-01 13:26:09.000 213 33796.36 142.99 17085.40 88888.00 2017-08-01 13:26:10.000 213 33796.39 143.02 17085.39 37869.35 2017-08-01 13:26:11.000 213 33796.39 143.05 17085.40 88888.00 2017-08-01 13:26:12.000 213 33796.37 143.04 17085.41 88888.00 2017-08-01 13:26:13.000 213 33796.37 143.07 17085.39 88888.00 2017-08-01 13:26:14.000 213 33796.38 143.08 17085.38 88888.00 2017-08-01 13:26:15.000 213 33796.36 143.06 17085.38 37869.36 2017-08-01 13:26:16.000 213 33796.34 143.05 17085.36 88888.00 2017-08-01 13:26:17.000 213 33796.38 143.10 17085.38 88888.00 2017-08-01 13:26:18.000 213 33796.43 143.11 17085.38 88888.00 2017-08-01 13:26:19.000 213 33796.43 143.10 17085.42 88888.00 2017-08-01 13:26:20.000 213 33796.43 143.11 17085.42 37869.36 2017-08-01 13:26:21.000 213 33796.45 143.11 17085.37 88888.00 2017-08-01 13:26:22.000 213 33796.48 143.12 17085.40 88888.00 2017-08-01 13:26:23.000 213 33796.50 143.12 17085.41 88888.00 2017-08-01 13:26:24.000 213 33796.49 143.14 17085.39 88888.00 2017-08-01 13:26:25.000 213 33796.51 143.16 17085.41 37869.40 2017-08-01 13:26:26.000 213 33796.53 143.17 17085.43 88888.00 2017-08-01 13:26:27.000 213 33796.55 143.15 17085.45 88888.00 2017-08-01 13:26:28.000 213 33796.55 143.18 17085.46 88888.00 2017-08-01 13:26:29.000 213 33796.58 143.19 17085.45 88888.00 2017-08-01 13:26:30.000 213 33796.58 143.19 17085.43 37869.49 2017-08-01 13:26:31.000 213 33796.58 143.19 17085.43 88888.00 2017-08-01 13:26:32.000 213 33796.58 143.20 17085.41 88888.00 2017-08-01 13:26:33.000 213 33796.59 143.19 17085.39 88888.00 2017-08-01 13:26:34.000 213 33796.62 143.18 17085.37 88888.00 2017-08-01 13:26:35.000 213 33796.64 143.17 17085.41 37869.56 2017-08-01 13:26:36.000 213 33796.63 143.18 17085.38 88888.00 2017-08-01 13:26:37.000 213 33796.68 143.18 17085.37 88888.00 2017-08-01 13:26:38.000 213 33796.70 143.20 17085.34 88888.00 2017-08-01 13:26:39.000 213 33796.67 143.24 17085.38 88888.00 2017-08-01 13:26:40.000 213 33796.70 143.26 17085.41 37869.57 2017-08-01 13:26:41.000 213 33796.70 143.22 17085.43 88888.00 2017-08-01 13:26:42.000 213 33796.70 143.24 17085.42 88888.00 2017-08-01 13:26:43.000 213 33796.71 143.24 17085.44 88888.00 2017-08-01 13:26:44.000 213 33796.75 143.23 17085.45 88888.00 2017-08-01 13:26:45.000 213 33796.77 143.22 17085.45 37869.60 2017-08-01 13:26:46.000 213 33796.77 143.22 17085.45 88888.00 2017-08-01 13:26:47.000 213 33796.76 143.23 17085.41 88888.00 2017-08-01 13:26:48.000 213 33796.79 143.27 17085.41 88888.00 2017-08-01 13:26:49.000 213 33796.78 143.28 17085.41 88888.00 2017-08-01 13:26:50.000 213 33796.78 143.29 17085.42 37869.67 2017-08-01 13:26:51.000 213 33796.79 143.31 17085.44 88888.00 2017-08-01 13:26:52.000 213 33796.79 143.29 17085.46 88888.00 2017-08-01 13:26:53.000 213 33796.79 143.28 17085.44 88888.00 2017-08-01 13:26:54.000 213 33796.79 143.36 17085.42 88888.00 2017-08-01 13:26:55.000 213 33796.79 143.35 17085.40 37869.71 2017-08-01 13:26:56.000 213 33796.81 143.31 17085.39 88888.00 2017-08-01 13:26:57.000 213 33796.83 143.36 17085.43 88888.00 2017-08-01 13:26:58.000 213 33796.82 143.34 17085.47 88888.00 2017-08-01 13:26:59.000 213 33796.82 143.31 17085.45 88888.00 2017-08-01 13:27:00.000 213 33796.82 143.25 17085.45 37869.78 2017-08-01 13:27:01.000 213 33796.84 143.24 17085.49 88888.00 2017-08-01 13:27:02.000 213 33796.89 143.26 17085.51 88888.00 2017-08-01 13:27:03.000 213 33796.91 143.28 17085.51 88888.00 2017-08-01 13:27:04.000 213 33796.84 143.28 17085.51 88888.00 2017-08-01 13:27:05.000 213 33796.87 143.29 17085.52 37869.74 2017-08-01 13:27:06.000 213 33796.91 143.28 17085.51 88888.00 2017-08-01 13:27:07.000 213 33796.93 143.26 17085.48 88888.00 2017-08-01 13:27:08.000 213 33796.96 143.26 17085.49 88888.00 2017-08-01 13:27:09.000 213 33796.99 143.27 17085.51 88888.00 2017-08-01 13:27:10.000 213 33796.96 143.24 17085.50 37869.86 2017-08-01 13:27:11.000 213 33796.95 143.22 17085.45 88888.00 2017-08-01 13:27:12.000 213 33796.94 143.20 17085.46 88888.00 2017-08-01 13:27:13.000 213 33796.92 143.19 17085.50 88888.00 2017-08-01 13:27:14.000 213 33796.92 143.25 17085.49 88888.00 2017-08-01 13:27:15.000 213 33796.95 143.28 17085.50 37869.81 2017-08-01 13:27:16.000 213 33796.92 143.25 17085.50 88888.00 2017-08-01 13:27:17.000 213 33796.88 143.23 17085.44 88888.00 2017-08-01 13:27:18.000 213 33796.90 143.24 17085.46 88888.00 2017-08-01 13:27:19.000 213 33796.90 143.24 17085.52 88888.00 2017-08-01 13:27:20.000 213 33796.92 143.24 17085.55 37869.90 2017-08-01 13:27:21.000 213 33796.91 143.21 17085.55 88888.00 2017-08-01 13:27:22.000 213 33796.86 143.25 17085.54 88888.00 2017-08-01 13:27:23.000 213 33796.85 143.28 17085.55 88888.00 2017-08-01 13:27:24.000 213 33796.86 143.28 17085.51 88888.00 2017-08-01 13:27:25.000 213 33796.90 143.27 17085.50 37869.90 2017-08-01 13:27:26.000 213 33796.87 143.32 17085.53 88888.00 2017-08-01 13:27:27.000 213 33796.84 143.34 17085.49 88888.00 2017-08-01 13:27:28.000 213 33796.88 143.33 17085.51 88888.00 2017-08-01 13:27:29.000 213 33796.94 143.32 17085.50 88888.00 2017-08-01 13:27:30.000 213 33796.93 143.27 17085.50 37869.82 2017-08-01 13:27:31.000 213 33796.86 143.28 17085.48 88888.00 2017-08-01 13:27:32.000 213 33796.82 143.28 17085.46 88888.00 2017-08-01 13:27:33.000 213 33796.82 143.28 17085.49 88888.00 2017-08-01 13:27:34.000 213 33796.82 143.30 17085.56 88888.00 2017-08-01 13:27:35.000 213 33796.80 143.31 17085.51 37869.89 2017-08-01 13:27:36.000 213 33796.76 143.31 17085.50 88888.00 2017-08-01 13:27:37.000 213 33796.75 143.34 17085.51 88888.00 2017-08-01 13:27:38.000 213 33796.80 143.33 17085.57 88888.00 2017-08-01 13:27:39.000 213 33796.77 143.30 17085.50 88888.00 2017-08-01 13:27:40.000 213 33796.76 143.35 17085.52 37869.86 2017-08-01 13:27:41.000 213 33796.75 143.38 17085.56 88888.00 2017-08-01 13:27:42.000 213 33796.76 143.40 17085.58 88888.00 2017-08-01 13:27:43.000 213 33796.71 143.41 17085.55 88888.00 2017-08-01 13:27:44.000 213 33796.70 143.43 17085.57 88888.00 2017-08-01 13:27:45.000 213 33796.66 143.41 17085.62 37869.78 2017-08-01 13:27:46.000 213 33796.71 143.40 17085.63 88888.00 2017-08-01 13:27:47.000 213 33796.72 143.38 17085.58 88888.00 2017-08-01 13:27:48.000 213 33796.73 143.36 17085.54 88888.00 2017-08-01 13:27:49.000 213 33796.73 143.37 17085.53 88888.00 2017-08-01 13:27:50.000 213 33796.72 143.41 17085.53 37869.68 2017-08-01 13:27:51.000 213 33796.68 143.40 17085.54 88888.00 2017-08-01 13:27:52.000 213 33796.67 143.42 17085.53 88888.00 2017-08-01 13:27:53.000 213 33796.67 143.42 17085.56 88888.00 2017-08-01 13:27:54.000 213 33796.68 143.44 17085.59 88888.00 2017-08-01 13:27:55.000 213 33796.68 143.43 17085.59 37869.64 2017-08-01 13:27:56.000 213 33796.69 143.48 17085.60 88888.00 2017-08-01 13:27:57.000 213 33796.65 143.44 17085.60 88888.00 2017-08-01 13:27:58.000 213 33796.66 143.46 17085.58 88888.00 2017-08-01 13:27:59.000 213 33796.62 143.46 17085.58 88888.00 2017-08-01 13:28:00.000 213 33796.59 143.48 17085.62 37869.53 2017-08-01 13:28:01.000 213 33796.58 143.46 17085.63 88888.00 2017-08-01 13:28:02.000 213 33796.53 143.44 17085.65 88888.00 2017-08-01 13:28:03.000 213 33796.53 143.42 17085.68 88888.00 2017-08-01 13:28:04.000 213 33796.50 143.43 17085.71 88888.00 2017-08-01 13:28:05.000 213 33796.50 143.45 17085.73 37869.58 2017-08-01 13:28:06.000 213 33796.46 143.46 17085.74 88888.00 2017-08-01 13:28:07.000 213 33796.44 143.47 17085.73 88888.00 2017-08-01 13:28:08.000 213 33796.41 143.51 17085.69 88888.00 2017-08-01 13:28:09.000 213 33796.34 143.54 17085.67 88888.00 2017-08-01 13:28:10.000 213 33796.35 143.58 17085.67 37869.49 2017-08-01 13:28:11.000 213 33796.36 143.53 17085.66 88888.00 2017-08-01 13:28:12.000 213 33796.35 143.54 17085.69 88888.00 2017-08-01 13:28:13.000 213 33796.36 143.54 17085.72 88888.00 2017-08-01 13:28:14.000 213 33796.32 143.52 17085.72 88888.00 2017-08-01 13:28:15.000 213 33796.30 143.50 17085.66 37869.35 2017-08-01 13:28:16.000 213 33796.29 143.50 17085.66 88888.00 2017-08-01 13:28:17.000 213 33796.26 143.51 17085.65 88888.00 2017-08-01 13:28:18.000 213 33796.27 143.53 17085.65 88888.00 2017-08-01 13:28:19.000 213 33796.24 143.53 17085.66 88888.00 2017-08-01 13:28:20.000 213 33796.27 143.55 17085.66 37869.39 2017-08-01 13:28:21.000 213 33796.27 143.54 17085.70 88888.00 2017-08-01 13:28:22.000 213 33796.26 143.57 17085.69 88888.00 2017-08-01 13:28:23.000 213 33796.25 143.62 17085.73 88888.00 2017-08-01 13:28:24.000 213 33796.22 143.60 17085.75 88888.00 2017-08-01 13:28:25.000 213 33796.20 143.58 17085.72 37869.29 2017-08-01 13:28:26.000 213 33796.19 143.59 17085.73 88888.00 2017-08-01 13:28:27.000 213 33796.21 143.57 17085.69 88888.00 2017-08-01 13:28:28.000 213 33796.20 143.63 17085.70 88888.00 2017-08-01 13:28:29.000 213 33796.17 143.61 17085.72 88888.00 2017-08-01 13:28:30.000 213 33796.17 143.55 17085.75 37869.31 2017-08-01 13:28:31.000 213 33796.14 143.58 17085.74 88888.00 2017-08-01 13:28:32.000 213 33796.10 143.60 17085.73 88888.00 2017-08-01 13:28:33.000 213 33796.15 143.59 17085.73 88888.00 2017-08-01 13:28:34.000 213 33796.16 143.60 17085.74 88888.00 2017-08-01 13:28:35.000 213 33796.11 143.61 17085.77 37869.24 2017-08-01 13:28:36.000 213 33796.13 143.65 17085.78 88888.00 2017-08-01 13:28:37.000 213 33796.14 143.67 17085.82 88888.00 2017-08-01 13:28:38.000 213 33796.05 143.66 17085.87 88888.00 2017-08-01 13:28:39.000 213 33796.04 143.66 17085.85 88888.00 2017-08-01 13:28:40.000 213 33796.05 143.69 17085.83 37869.21 2017-08-01 13:28:41.000 213 33796.01 143.65 17085.81 88888.00 2017-08-01 13:28:42.000 213 33795.97 143.67 17085.82 88888.00 2017-08-01 13:28:43.000 213 33795.98 143.68 17085.84 88888.00 2017-08-01 13:28:44.000 213 33795.98 143.66 17085.82 88888.00 2017-08-01 13:28:45.000 213 33795.98 143.68 17085.81 37869.17 2017-08-01 13:28:46.000 213 33795.98 143.70 17085.83 88888.00 2017-08-01 13:28:47.000 213 33795.97 143.69 17085.84 88888.00 2017-08-01 13:28:48.000 213 33795.93 143.71 17085.83 88888.00 2017-08-01 13:28:49.000 213 33795.88 143.69 17085.87 88888.00 2017-08-01 13:28:50.000 213 33795.89 143.72 17085.84 37869.21 2017-08-01 13:28:51.000 213 33795.93 143.67 17085.77 88888.00 2017-08-01 13:28:52.000 213 33795.91 143.67 17085.75 88888.00 2017-08-01 13:28:53.000 213 33795.88 143.68 17085.79 88888.00 2017-08-01 13:28:54.000 213 33795.89 143.68 17085.84 88888.00 2017-08-01 13:28:55.000 213 33795.84 143.65 17085.80 37869.08 2017-08-01 13:28:56.000 213 33795.80 143.62 17085.76 88888.00 2017-08-01 13:28:57.000 213 33795.81 143.67 17085.79 88888.00 2017-08-01 13:28:58.000 213 33795.78 143.65 17085.79 88888.00 2017-08-01 13:28:59.000 213 33795.73 143.60 17085.77 88888.00 2017-08-01 13:29:00.000 213 33795.72 143.62 17085.76 37868.94 2017-08-01 13:29:01.000 213 33795.69 143.62 17085.75 88888.00 2017-08-01 13:29:02.000 213 33795.66 143.59 17085.77 88888.00 2017-08-01 13:29:03.000 213 33795.62 143.60 17085.80 88888.00 2017-08-01 13:29:04.000 213 33795.63 143.59 17085.82 88888.00 2017-08-01 13:29:05.000 213 33795.63 143.59 17085.82 37869.06 2017-08-01 13:29:06.000 213 33795.64 143.60 17085.82 88888.00 2017-08-01 13:29:07.000 213 33795.60 143.58 17085.81 88888.00 2017-08-01 13:29:08.000 213 33795.64 143.58 17085.79 88888.00 2017-08-01 13:29:09.000 213 33795.63 143.56 17085.83 88888.00 2017-08-01 13:29:10.000 213 33795.64 143.58 17085.88 37868.89 2017-08-01 13:29:11.000 213 33795.64 143.55 17085.92 88888.00 2017-08-01 13:29:12.000 213 33795.63 143.55 17085.89 88888.00 2017-08-01 13:29:13.000 213 33795.59 143.52 17085.86 88888.00 2017-08-01 13:29:14.000 213 33795.60 143.52 17085.87 88888.00 2017-08-01 13:29:15.000 213 33795.61 143.48 17085.85 37868.82 2017-08-01 13:29:16.000 213 33795.61 143.53 17085.88 88888.00 2017-08-01 13:29:17.000 213 33795.60 143.58 17085.88 88888.00 2017-08-01 13:29:18.000 213 33795.58 143.59 17085.90 88888.00 2017-08-01 13:29:19.000 213 33795.58 143.59 17085.91 88888.00 2017-08-01 13:29:20.000 213 33795.58 143.63 17085.86 37868.78 2017-08-01 13:29:21.000 213 33795.60 143.62 17085.85 88888.00 2017-08-01 13:29:22.000 213 33795.60 143.63 17085.89 88888.00 2017-08-01 13:29:23.000 213 33795.59 143.62 17085.85 88888.00 2017-08-01 13:29:24.000 213 33795.61 143.64 17085.90 88888.00 2017-08-01 13:29:25.000 213 33795.63 143.62 17085.88 37868.99 2017-08-01 13:29:26.000 213 33795.65 143.63 17085.87 88888.00 2017-08-01 13:29:27.000 213 33795.67 143.65 17085.86 88888.00 2017-08-01 13:29:28.000 213 33795.68 143.67 17085.87 88888.00 2017-08-01 13:29:29.000 213 33795.72 143.67 17085.87 88888.00 2017-08-01 13:29:30.000 213 33795.73 143.68 17085.88 37868.96 2017-08-01 13:29:31.000 213 33795.72 143.66 17085.87 88888.00 2017-08-01 13:29:32.000 213 33795.73 143.66 17085.88 88888.00 2017-08-01 13:29:33.000 213 33795.71 143.66 17085.91 88888.00 2017-08-01 13:29:34.000 213 33795.71 143.62 17085.97 88888.00 2017-08-01 13:29:35.000 213 33795.71 143.62 17085.93 37868.99 2017-08-01 13:29:36.000 213 33795.72 143.67 17085.92 88888.00 2017-08-01 13:29:37.000 213 33795.75 143.72 17085.87 88888.00 2017-08-01 13:29:38.000 213 33795.72 143.68 17085.87 88888.00 2017-08-01 13:29:39.000 213 33795.71 143.71 17085.90 88888.00 2017-08-01 13:29:40.000 213 33795.72 143.66 17085.92 37868.96 2017-08-01 13:29:41.000 213 33795.73 143.66 17085.93 88888.00 2017-08-01 13:29:42.000 213 33795.72 143.68 17085.91 88888.00 2017-08-01 13:29:43.000 213 33795.71 143.64 17085.92 88888.00 2017-08-01 13:29:44.000 213 33795.73 143.63 17085.94 88888.00 2017-08-01 13:29:45.000 213 33795.70 143.65 17085.94 37868.90 2017-08-01 13:29:46.000 213 33795.71 143.62 17085.95 88888.00 2017-08-01 13:29:47.000 213 33795.67 143.59 17085.95 88888.00 2017-08-01 13:29:48.000 213 33795.67 143.61 17085.98 88888.00 2017-08-01 13:29:49.000 213 33795.65 143.61 17085.92 88888.00 2017-08-01 13:29:50.000 213 33795.61 143.60 17085.93 37868.89 2017-08-01 13:29:51.000 213 33795.58 143.60 17085.95 88888.00 2017-08-01 13:29:52.000 213 33795.58 143.62 17085.96 88888.00 2017-08-01 13:29:53.000 213 33795.53 143.59 17085.96 88888.00 2017-08-01 13:29:54.000 213 33795.49 143.56 17085.94 88888.00 2017-08-01 13:29:55.000 213 33795.51 143.62 17085.95 37868.82 2017-08-01 13:29:56.000 213 33795.46 143.62 17085.99 88888.00 2017-08-01 13:29:57.000 213 33795.45 143.62 17086.03 88888.00 2017-08-01 13:29:58.000 213 33795.46 143.62 17086.02 88888.00 2017-08-01 13:29:59.000 213 33795.44 143.61 17085.97 88888.00 2017-08-01 13:30:00.000 213 33795.42 143.59 17085.98 37868.75 2017-08-01 13:30:01.000 213 33795.38 143.62 17085.98 88888.00 2017-08-01 13:30:02.000 213 33795.36 143.64 17086.00 88888.00 2017-08-01 13:30:03.000 213 33795.30 143.63 17085.96 88888.00 2017-08-01 13:30:04.000 213 33795.30 143.61 17085.97 88888.00 2017-08-01 13:30:05.000 213 33795.30 143.61 17085.97 37868.71 2017-08-01 13:30:06.000 213 33795.29 143.65 17086.00 88888.00 2017-08-01 13:30:07.000 213 33795.28 143.67 17086.02 88888.00 2017-08-01 13:30:08.000 213 33795.26 143.64 17086.01 88888.00 2017-08-01 13:30:09.000 213 33795.21 143.60 17086.07 88888.00 2017-08-01 13:30:10.000 213 33795.22 143.61 17086.07 37868.62 2017-08-01 13:30:11.000 213 33795.20 143.72 17086.07 88888.00 2017-08-01 13:30:12.000 213 33795.19 143.76 17086.08 88888.00 2017-08-01 13:30:13.000 213 33795.16 143.74 17086.06 88888.00 2017-08-01 13:30:14.000 213 33795.12 143.70 17086.08 88888.00 2017-08-01 13:30:15.000 213 33795.13 143.65 17086.04 37868.57 2017-08-01 13:30:16.000 213 33795.18 143.68 17086.13 88888.00 2017-08-01 13:30:17.000 213 33795.18 143.69 17086.13 88888.00 2017-08-01 13:30:18.000 213 33795.16 143.73 17086.16 88888.00 2017-08-01 13:30:19.000 213 33795.12 143.75 17086.15 88888.00 2017-08-01 13:30:20.000 213 33795.10 143.73 17086.10 37868.56 2017-08-01 13:30:21.000 213 33795.09 143.77 17086.05 88888.00 2017-08-01 13:30:22.000 213 33795.09 143.80 17086.07 88888.00 2017-08-01 13:30:23.000 213 33795.11 143.74 17086.10 88888.00 2017-08-01 13:30:24.000 213 33795.15 143.78 17086.09 88888.00 2017-08-01 13:30:25.000 213 33795.15 143.78 17086.12 37868.56 2017-08-01 13:30:26.000 213 33795.11 143.77 17086.10 88888.00 2017-08-01 13:30:27.000 213 33795.11 143.77 17086.06 88888.00 2017-08-01 13:30:28.000 213 33795.14 143.73 17086.08 88888.00 2017-08-01 13:30:29.000 213 33795.10 143.77 17086.09 88888.00 2017-08-01 13:30:30.000 213 33795.10 143.82 17086.09 37868.53 2017-08-01 13:30:31.000 213 33795.10 143.81 17086.07 88888.00 2017-08-01 13:30:32.000 213 33795.09 143.74 17086.02 88888.00 2017-08-01 13:30:33.000 213 33795.07 143.71 17085.99 88888.00 2017-08-01 13:30:34.000 213 33795.08 143.74 17086.04 88888.00 2017-08-01 13:30:35.000 213 33795.07 143.72 17086.10 37868.46 2017-08-01 13:30:36.000 213 33795.07 143.75 17086.10 88888.00 2017-08-01 13:30:37.000 213 33795.05 143.77 17086.14 88888.00 2017-08-01 13:30:38.000 213 33795.03 143.77 17086.18 88888.00 2017-08-01 13:30:39.000 213 33795.00 143.70 17086.17 88888.00 2017-08-01 13:30:40.000 213 33794.97 143.67 17086.16 37868.47 2017-08-01 13:30:41.000 213 33794.91 143.69 17086.15 88888.00 2017-08-01 13:30:42.000 213 33794.87 143.72 17086.16 88888.00 2017-08-01 13:30:43.000 213 33794.83 143.71 17086.12 88888.00 2017-08-01 13:30:44.000 213 33794.83 143.73 17086.12 88888.00 2017-08-01 13:30:45.000 213 33794.76 143.72 17086.10 37868.38 2017-08-01 13:30:46.000 213 33794.73 143.70 17086.16 88888.00 2017-08-01 13:30:47.000 213 33794.68 143.66 17086.17 88888.00 2017-08-01 13:30:48.000 213 33794.62 143.68 17086.20 88888.00 2017-08-01 13:30:49.000 213 33794.61 143.67 17086.24 88888.00 2017-08-01 13:30:50.000 213 33794.62 143.67 17086.25 37868.26 2017-08-01 13:30:51.000 213 33794.60 143.68 17086.26 88888.00 2017-08-01 13:30:52.000 213 33794.56 143.72 17086.23 88888.00 2017-08-01 13:30:53.000 213 33794.54 143.75 17086.27 88888.00 2017-08-01 13:30:54.000 213 33794.50 143.76 17086.31 88888.00 2017-08-01 13:30:55.000 213 33794.47 143.80 17086.27 37868.21 2017-08-01 13:30:56.000 213 33794.50 143.84 17086.25 88888.00 2017-08-01 13:30:57.000 213 33794.48 143.82 17086.23 88888.00 2017-08-01 13:30:58.000 213 33794.44 143.82 17086.23 88888.00 2017-08-01 13:30:59.000 213 33794.46 143.85 17086.21 88888.00 2017-08-01 13:31:00.000 213 33794.50 143.94 17086.22 37868.14 2017-08-01 13:31:01.000 213 33794.48 143.90 17086.23 88888.00 2017-08-01 13:31:02.000 213 33794.45 143.91 17086.27 88888.00 2017-08-01 13:31:03.000 213 33794.48 143.91 17086.26 88888.00 2017-08-01 13:31:04.000 213 33794.50 143.94 17086.29 88888.00 2017-08-01 13:31:05.000 213 33794.47 143.91 17086.28 37868.10 2017-08-01 13:31:06.000 213 33794.46 143.84 17086.29 88888.00 2017-08-01 13:31:07.000 213 33794.40 143.85 17086.31 88888.00 2017-08-01 13:31:08.000 213 33794.38 143.87 17086.30 88888.00 2017-08-01 13:31:09.000 213 33794.38 143.89 17086.30 88888.00 2017-08-01 13:31:10.000 213 33794.37 143.90 17086.30 37867.93 2017-08-01 13:31:11.000 213 33794.35 143.86 17086.27 88888.00 2017-08-01 13:31:12.000 213 33794.37 143.87 17086.29 88888.00 2017-08-01 13:31:13.000 213 33794.30 143.91 17086.35 88888.00 2017-08-01 13:31:14.000 213 33794.23 143.92 17086.37 88888.00 2017-08-01 13:31:15.000 213 33794.24 143.89 17086.35 37868.01 2017-08-01 13:31:16.000 213 33794.21 143.93 17086.33 88888.00 2017-08-01 13:31:17.000 213 33794.17 143.94 17086.33 88888.00 2017-08-01 13:31:18.000 213 33794.17 143.96 17086.35 88888.00 2017-08-01 13:31:19.000 213 33794.15 143.92 17086.33 88888.00 2017-08-01 13:31:20.000 213 33794.14 143.93 17086.34 37867.92 2017-08-01 13:31:21.000 213 33794.11 143.90 17086.35 88888.00 2017-08-01 13:31:22.000 213 33794.09 143.88 17086.36 88888.00 2017-08-01 13:31:23.000 213 33794.07 143.90 17086.36 88888.00 2017-08-01 13:31:24.000 213 33794.01 143.91 17086.39 88888.00 2017-08-01 13:31:25.000 213 33793.99 143.91 17086.40 37867.82 2017-08-01 13:31:26.000 213 33793.98 143.95 17086.38 88888.00 2017-08-01 13:31:27.000 213 33794.04 143.93 17086.39 88888.00 2017-08-01 13:31:28.000 213 33794.03 143.97 17086.41 88888.00 2017-08-01 13:31:29.000 213 33794.00 143.96 17086.41 88888.00 2017-08-01 13:31:30.000 213 33793.94 143.99 17086.41 37867.68 2017-08-01 13:31:31.000 213 33793.95 144.01 17086.43 88888.00 2017-08-01 13:31:32.000 213 33793.94 144.03 17086.44 88888.00 2017-08-01 13:31:33.000 213 33793.92 143.98 17086.42 88888.00 2017-08-01 13:31:34.000 213 33793.88 144.00 17086.41 88888.00 2017-08-01 13:31:35.000 213 33793.90 144.04 17086.42 37867.56 2017-08-01 13:31:36.000 213 33793.91 144.04 17086.43 88888.00 2017-08-01 13:31:37.000 213 33793.91 144.05 17086.43 88888.00 2017-08-01 13:31:38.000 213 33793.86 144.05 17086.44 88888.00 2017-08-01 13:31:39.000 213 33793.86 144.07 17086.39 88888.00 2017-08-01 13:31:40.000 213 33793.88 144.06 17086.39 37867.57 2017-08-01 13:31:41.000 213 33793.89 144.07 17086.40 88888.00 2017-08-01 13:31:42.000 213 33793.92 144.13 17086.44 88888.00 2017-08-01 13:31:43.000 213 33793.90 144.18 17086.39 88888.00 2017-08-01 13:31:44.000 213 33793.89 144.17 17086.40 88888.00 2017-08-01 13:31:45.000 213 33793.89 144.18 17086.46 37867.58 2017-08-01 13:31:46.000 213 33793.85 144.15 17086.46 88888.00 2017-08-01 13:31:47.000 213 33793.81 144.14 17086.46 88888.00 2017-08-01 13:31:48.000 213 33793.80 144.11 17086.46 88888.00 2017-08-01 13:31:49.000 213 33793.75 144.12 17086.46 88888.00 2017-08-01 13:31:50.000 213 33793.75 144.17 17086.46 37867.50 2017-08-01 13:31:51.000 213 33793.72 144.19 17086.46 88888.00 2017-08-01 13:31:52.000 213 33793.66 144.20 17086.46 88888.00 2017-08-01 13:31:53.000 213 33793.68 144.23 17086.47 88888.00 2017-08-01 13:31:54.000 213 33793.74 144.29 17086.47 88888.00 2017-08-01 13:31:55.000 213 33793.76 144.31 17086.45 37867.60 2017-08-01 13:31:56.000 213 33793.72 144.31 17086.43 88888.00 2017-08-01 13:31:57.000 213 33793.67 144.31 17086.46 88888.00 2017-08-01 13:31:58.000 213 33793.64 144.29 17086.45 88888.00 2017-08-01 13:31:59.000 213 33793.60 144.29 17086.46 88888.00 2017-08-01 13:32:00.000 213 33793.60 144.32 17086.47 37867.46 2017-08-01 13:32:01.000 213 33793.59 144.31 17086.46 88888.00 2017-08-01 13:32:02.000 213 33793.60 144.36 17086.48 88888.00 2017-08-01 13:32:03.000 213 33793.63 144.36 17086.50 88888.00 2017-08-01 13:32:04.000 213 33793.69 144.39 17086.53 88888.00 2017-08-01 13:32:05.000 213 33793.69 144.39 17086.54 37867.50 2017-08-01 13:32:06.000 213 33793.69 144.41 17086.56 88888.00 2017-08-01 13:32:07.000 213 33793.68 144.44 17086.53 88888.00 2017-08-01 13:32:08.000 213 33793.65 144.43 17086.48 88888.00 2017-08-01 13:32:09.000 213 33793.63 144.42 17086.46 88888.00 2017-08-01 13:32:10.000 213 33793.66 144.42 17086.49 37867.53 2017-08-01 13:32:11.000 213 33793.68 144.41 17086.49 88888.00 2017-08-01 13:32:12.000 213 33793.69 144.42 17086.49 88888.00 2017-08-01 13:32:13.000 213 33793.72 144.43 17086.45 88888.00 2017-08-01 13:32:14.000 213 33793.69 144.42 17086.46 88888.00 2017-08-01 13:32:15.000 213 33793.72 144.40 17086.46 37867.42 2017-08-01 13:32:16.000 213 33793.76 144.45 17086.46 88888.00 2017-08-01 13:32:17.000 213 33793.74 144.49 17086.42 88888.00 2017-08-01 13:32:18.000 213 33793.72 144.45 17086.45 88888.00 2017-08-01 13:32:19.000 213 33793.72 144.45 17086.41 88888.00 2017-08-01 13:32:20.000 213 33793.75 144.43 17086.39 37867.58 2017-08-01 13:32:21.000 213 33793.76 144.45 17086.38 88888.00 2017-08-01 13:32:22.000 213 33793.78 144.45 17086.43 88888.00 2017-08-01 13:32:23.000 213 33793.79 144.45 17086.45 88888.00 2017-08-01 13:32:24.000 213 33793.80 144.45 17086.44 88888.00 2017-08-01 13:32:25.000 213 33793.75 144.43 17086.45 37867.61 2017-08-01 13:32:26.000 213 33793.73 144.42 17086.43 88888.00 2017-08-01 13:32:27.000 213 33793.73 144.47 17086.45 88888.00 2017-08-01 13:32:28.000 213 33793.76 144.47 17086.49 88888.00 2017-08-01 13:32:29.000 213 33793.75 144.43 17086.48 88888.00 2017-08-01 13:32:30.000 213 33793.76 144.46 17086.54 37867.57 2017-08-01 13:32:31.000 213 33793.75 144.47 17086.54 88888.00 2017-08-01 13:32:32.000 213 33793.75 144.47 17086.47 88888.00 2017-08-01 13:32:33.000 213 33793.75 144.40 17086.49 88888.00 2017-08-01 13:32:34.000 213 33793.73 144.37 17086.51 88888.00 2017-08-01 13:32:35.000 213 33793.67 144.41 17086.53 37867.50 2017-08-01 13:32:36.000 213 33793.66 144.40 17086.51 88888.00 2017-08-01 13:32:37.000 213 33793.65 144.39 17086.49 88888.00 2017-08-01 13:32:38.000 213 33793.63 144.41 17086.52 88888.00 2017-08-01 13:32:39.000 213 33793.63 144.46 17086.54 88888.00 2017-08-01 13:32:40.000 213 33793.66 144.43 17086.55 37867.49 2017-08-01 13:32:41.000 213 33793.67 144.45 17086.57 88888.00 2017-08-01 13:32:42.000 213 33793.61 144.48 17086.58 88888.00 2017-08-01 13:32:43.000 213 33793.59 144.51 17086.56 88888.00 2017-08-01 13:32:44.000 213 33793.58 144.54 17086.57 88888.00 2017-08-01 13:32:45.000 213 33793.54 144.55 17086.56 37867.51 2017-08-01 13:32:46.000 213 33793.62 144.55 17086.53 88888.00 2017-08-01 13:32:47.000 213 33793.64 144.58 17086.53 88888.00 2017-08-01 13:32:48.000 213 33793.62 144.59 17086.57 88888.00 2017-08-01 13:32:49.000 213 33793.63 144.59 17086.61 88888.00 2017-08-01 13:32:50.000 213 33793.65 144.60 17086.56 37867.46 2017-08-01 13:32:51.000 213 33793.67 144.58 17086.58 88888.00 2017-08-01 13:32:52.000 213 33793.68 144.58 17086.64 88888.00 2017-08-01 13:32:53.000 213 33793.69 144.62 17086.63 88888.00 2017-08-01 13:32:54.000 213 33793.70 144.62 17086.61 88888.00 2017-08-01 13:32:55.000 213 33793.70 144.62 17086.64 37867.46 2017-08-01 13:32:56.000 213 33793.72 144.71 17086.62 88888.00 2017-08-01 13:32:57.000 213 33793.73 144.72 17086.60 88888.00 2017-08-01 13:32:58.000 213 33793.73 144.73 17086.61 88888.00 2017-08-01 13:32:59.000 213 33793.71 144.72 17086.62 88888.00 2017-08-01 13:33:00.000 213 33793.77 144.75 17086.61 37867.46 2017-08-01 13:33:01.000 213 33793.83 144.81 17086.63 88888.00 2017-08-01 13:33:02.000 213 33793.81 144.77 17086.61 88888.00 2017-08-01 13:33:03.000 213 33793.78 144.72 17086.62 88888.00 2017-08-01 13:33:04.000 213 33793.76 144.74 17086.65 88888.00 2017-08-01 13:33:05.000 213 33793.74 144.74 17086.63 37867.60 2017-08-01 13:33:06.000 213 33793.75 144.78 17086.67 88888.00 2017-08-01 13:33:07.000 213 33793.72 144.81 17086.69 88888.00 2017-08-01 13:33:08.000 213 33793.72 144.81 17086.67 88888.00 2017-08-01 13:33:09.000 213 33793.72 144.81 17086.65 88888.00 2017-08-01 13:33:10.000 213 33793.71 144.79 17086.67 37867.60 2017-08-01 13:33:11.000 213 33793.69 144.77 17086.63 88888.00 2017-08-01 13:33:12.000 213 33793.67 144.79 17086.65 88888.00 2017-08-01 13:33:13.000 213 33793.63 144.79 17086.65 88888.00 2017-08-01 13:33:14.000 213 33793.63 144.82 17086.63 88888.00 2017-08-01 13:33:15.000 213 33793.60 144.86 17086.63 37867.49 2017-08-01 13:33:16.000 213 33793.59 144.85 17086.66 88888.00 2017-08-01 13:33:17.000 213 33793.60 144.82 17086.64 88888.00 2017-08-01 13:33:18.000 213 33793.57 144.80 17086.59 88888.00 2017-08-01 13:33:19.000 213 33793.53 144.81 17086.62 88888.00 2017-08-01 13:33:20.000 213 33793.50 144.81 17086.63 37867.47 2017-08-01 13:33:21.000 213 33793.47 144.75 17086.65 88888.00 2017-08-01 13:33:22.000 213 33793.45 144.79 17086.67 88888.00 2017-08-01 13:33:23.000 213 33793.44 144.76 17086.65 88888.00 2017-08-01 13:33:24.000 213 33793.43 144.76 17086.71 88888.00 2017-08-01 13:33:25.000 213 33793.39 144.75 17086.71 37867.39 2017-08-01 13:33:26.000 213 33793.40 144.79 17086.67 88888.00 2017-08-01 13:33:27.000 213 33793.40 144.80 17086.66 88888.00 2017-08-01 13:33:28.000 213 33793.41 144.78 17086.68 88888.00 2017-08-01 13:33:29.000 213 33793.39 144.81 17086.69 88888.00 2017-08-01 13:33:30.000 213 33793.41 144.83 17086.69 37867.43 2017-08-01 13:33:31.000 213 33793.37 144.81 17086.72 88888.00 2017-08-01 13:33:32.000 213 33793.34 144.82 17086.72 88888.00 2017-08-01 13:33:33.000 213 33793.31 144.83 17086.64 88888.00 2017-08-01 13:33:34.000 213 33793.32 144.84 17086.69 88888.00 2017-08-01 13:33:35.000 213 33793.30 144.84 17086.68 37867.26 2017-08-01 13:33:36.000 213 33793.31 144.85 17086.70 88888.00 2017-08-01 13:33:37.000 213 33793.28 144.87 17086.68 88888.00 2017-08-01 13:33:38.000 213 33793.30 144.90 17086.73 88888.00 2017-08-01 13:33:39.000 213 33793.27 144.89 17086.76 88888.00 2017-08-01 13:33:40.000 213 33793.27 144.93 17086.79 37867.28 2017-08-01 13:33:41.000 213 33793.30 144.96 17086.72 88888.00 2017-08-01 13:33:42.000 213 33793.31 144.97 17086.72 88888.00 2017-08-01 13:33:43.000 213 33793.30 144.92 17086.69 88888.00 2017-08-01 13:33:44.000 213 33793.27 144.97 17086.72 88888.00 2017-08-01 13:33:45.000 213 33793.27 145.00 17086.77 37867.28 2017-08-01 13:33:46.000 213 33793.24 145.02 17086.76 88888.00 2017-08-01 13:33:47.000 213 33793.22 145.03 17086.77 88888.00 2017-08-01 13:33:48.000 213 33793.21 145.01 17086.77 88888.00 2017-08-01 13:33:49.000 213 33793.21 145.02 17086.77 88888.00 2017-08-01 13:33:50.000 213 33793.20 145.03 17086.76 37867.11 2017-08-01 13:33:51.000 213 33793.17 145.10 17086.70 88888.00 2017-08-01 13:33:52.000 213 33793.17 145.10 17086.71 88888.00 2017-08-01 13:33:53.000 213 33793.17 145.07 17086.71 88888.00 2017-08-01 13:33:54.000 213 33793.19 145.13 17086.71 88888.00 2017-08-01 13:33:55.000 213 33793.15 145.12 17086.71 37867.06 2017-08-01 13:33:56.000 213 33793.13 145.11 17086.73 88888.00 2017-08-01 13:33:57.000 213 33793.16 145.14 17086.73 88888.00 2017-08-01 13:33:58.000 213 33793.14 145.17 17086.70 88888.00 2017-08-01 13:33:59.000 213 33793.09 145.16 17086.75 88888.00 2017-08-01 13:34:00.000 213 33793.06 145.19 17086.73 37867.08 2017-08-01 13:34:01.000 213 33793.05 145.22 17086.73 88888.00 2017-08-01 13:34:02.000 213 33793.07 145.21 17086.75 88888.00 2017-08-01 13:34:03.000 213 33793.05 145.21 17086.77 88888.00 2017-08-01 13:34:04.000 213 33793.08 145.21 17086.77 88888.00 2017-08-01 13:34:05.000 213 33793.07 145.21 17086.75 37866.92 2017-08-01 13:34:06.000 213 33793.05 145.19 17086.78 88888.00 2017-08-01 13:34:07.000 213 33793.04 145.20 17086.73 88888.00 2017-08-01 13:34:08.000 213 33793.05 145.20 17086.69 88888.00 2017-08-01 13:34:09.000 213 33793.08 145.23 17086.76 88888.00 2017-08-01 13:34:10.000 213 33793.09 145.24 17086.78 37867.01 2017-08-01 13:34:11.000 213 33793.10 145.27 17086.76 88888.00 2017-08-01 13:34:12.000 213 33793.06 145.26 17086.79 88888.00 2017-08-01 13:34:13.000 213 33793.04 145.24 17086.86 88888.00 2017-08-01 13:34:14.000 213 33793.03 145.28 17086.83 88888.00 2017-08-01 13:34:15.000 213 33793.04 145.31 17086.79 37867.10 2017-08-01 13:34:16.000 213 33793.05 145.27 17086.81 88888.00 2017-08-01 13:34:17.000 213 33793.03 145.31 17086.83 88888.00 2017-08-01 13:34:18.000 213 33793.02 145.36 17086.84 88888.00 2017-08-01 13:34:19.000 213 33793.02 145.34 17086.83 88888.00 2017-08-01 13:34:20.000 213 33793.03 145.34 17086.84 37867.03 2017-08-01 13:34:21.000 213 33793.02 145.36 17086.85 88888.00 2017-08-01 13:34:22.000 213 33792.97 145.40 17086.86 88888.00 2017-08-01 13:34:23.000 213 33792.97 145.45 17086.85 88888.00 2017-08-01 13:34:24.000 213 33792.95 145.44 17086.83 88888.00 2017-08-01 13:34:25.000 213 33792.96 145.42 17086.85 37867.03 2017-08-01 13:34:26.000 213 33793.00 145.44 17086.86 88888.00 2017-08-01 13:34:27.000 213 33792.99 145.44 17086.87 88888.00 2017-08-01 13:34:28.000 213 33792.97 145.45 17086.87 88888.00 2017-08-01 13:34:29.000 213 33792.91 145.47 17086.85 88888.00 2017-08-01 13:34:30.000 213 33792.89 145.45 17086.81 37867.04 2017-08-01 13:34:31.000 213 33792.94 145.45 17086.82 88888.00 2017-08-01 13:34:32.000 213 33792.95 145.47 17086.84 88888.00 2017-08-01 13:34:33.000 213 33792.98 145.52 17086.85 88888.00 2017-08-01 13:34:34.000 213 33793.02 145.48 17086.86 88888.00 2017-08-01 13:34:35.000 213 33793.05 145.47 17086.83 37866.99 2017-08-01 13:34:36.000 213 33793.08 145.53 17086.85 88888.00 2017-08-01 13:34:37.000 213 33793.07 145.54 17086.85 88888.00 2017-08-01 13:34:38.000 213 33793.12 145.58 17086.83 88888.00 2017-08-01 13:34:39.000 213 33793.10 145.57 17086.80 88888.00 2017-08-01 13:34:40.000 213 33793.10 145.55 17086.82 37867.08 2017-08-01 13:34:41.000 213 33793.17 145.54 17086.82 88888.00 2017-08-01 13:34:42.000 213 33793.15 145.56 17086.78 88888.00 2017-08-01 13:34:43.000 213 33793.17 145.51 17086.82 88888.00 2017-08-01 13:34:44.000 213 33793.15 145.55 17086.83 88888.00 2017-08-01 13:34:45.000 213 33793.08 145.54 17086.79 37867.24 2017-08-01 13:34:46.000 213 33793.10 145.58 17086.83 88888.00 2017-08-01 13:34:47.000 213 33793.13 145.56 17086.80 88888.00 2017-08-01 13:34:48.000 213 33793.12 145.61 17086.80 88888.00 2017-08-01 13:34:49.000 213 33793.13 145.63 17086.81 88888.00 2017-08-01 13:34:50.000 213 33793.14 145.62 17086.79 37867.28 2017-08-01 13:34:51.000 213 33793.12 145.58 17086.78 88888.00 2017-08-01 13:34:52.000 213 33793.18 145.59 17086.81 88888.00 2017-08-01 13:34:53.000 213 33793.21 145.61 17086.81 88888.00 2017-08-01 13:34:54.000 213 33793.16 145.58 17086.79 88888.00 2017-08-01 13:34:55.000 213 33793.18 145.56 17086.82 37867.07 2017-08-01 13:34:56.000 213 33793.17 145.54 17086.79 88888.00 2017-08-01 13:34:57.000 213 33793.18 145.56 17086.82 88888.00 2017-08-01 13:34:58.000 213 33793.18 145.58 17086.83 88888.00 2017-08-01 13:34:59.000 213 33793.16 145.57 17086.83 88888.00 2017-08-01 13:35:00.000 213 33793.20 145.61 17086.85 37867.15 2017-08-01 13:35:01.000 213 33793.14 145.63 17086.87 88888.00 2017-08-01 13:35:02.000 213 33793.18 145.63 17086.84 88888.00 2017-08-01 13:35:03.000 213 33793.22 145.60 17086.85 88888.00 2017-08-01 13:35:04.000 213 33793.21 145.56 17086.90 88888.00 2017-08-01 13:35:05.000 213 33793.16 145.58 17086.93 37867.26 2017-08-01 13:35:06.000 213 33793.16 145.58 17086.92 88888.00 2017-08-01 13:35:07.000 213 33793.16 145.60 17086.91 88888.00 2017-08-01 13:35:08.000 213 33793.17 145.64 17086.89 88888.00 2017-08-01 13:35:09.000 213 33793.18 145.66 17086.90 88888.00 2017-08-01 13:35:10.000 213 33793.19 145.70 17086.92 37867.24 2017-08-01 13:35:11.000 213 33793.19 145.72 17086.91 88888.00 2017-08-01 13:35:12.000 213 33793.18 145.71 17086.89 88888.00 2017-08-01 13:35:13.000 213 33793.19 145.73 17086.92 88888.00 2017-08-01 13:35:14.000 213 33793.19 145.75 17086.95 88888.00 2017-08-01 13:35:15.000 213 33793.18 145.72 17086.89 37867.07 2017-08-01 13:35:16.000 213 33793.18 145.74 17086.90 88888.00 2017-08-01 13:35:17.000 213 33793.20 145.80 17086.95 88888.00 2017-08-01 13:35:18.000 213 33793.17 145.80 17086.90 88888.00 2017-08-01 13:35:19.000 213 33793.21 145.82 17086.87 88888.00 2017-08-01 13:35:20.000 213 33793.22 145.80 17086.87 37867.15 2017-08-01 13:35:21.000 213 33793.22 145.81 17086.86 88888.00 2017-08-01 13:35:22.000 213 33793.24 145.79 17086.86 88888.00 2017-08-01 13:35:23.000 213 33793.24 145.82 17086.85 88888.00 2017-08-01 13:35:24.000 213 33793.27 145.81 17086.84 88888.00 2017-08-01 13:35:25.000 213 33793.26 145.83 17086.83 37867.33 2017-08-01 13:35:26.000 213 33793.27 145.84 17086.80 88888.00 2017-08-01 13:35:27.000 213 33793.23 145.82 17086.80 88888.00 2017-08-01 13:35:28.000 213 33793.30 145.85 17086.83 88888.00 2017-08-01 13:35:29.000 213 33793.32 145.87 17086.85 88888.00 2017-08-01 13:35:30.000 213 33793.30 145.88 17086.86 37867.40 2017-08-01 13:35:31.000 213 33793.28 145.88 17086.90 88888.00 2017-08-01 13:35:32.000 213 33793.29 145.90 17086.90 88888.00 2017-08-01 13:35:33.000 213 33793.29 145.91 17086.88 88888.00 2017-08-01 13:35:34.000 213 33793.29 145.88 17086.90 88888.00 2017-08-01 13:35:35.000 213 33793.34 145.88 17086.90 37867.40 2017-08-01 13:35:36.000 213 33793.34 145.91 17086.93 88888.00 2017-08-01 13:35:37.000 213 33793.34 145.89 17086.88 88888.00 2017-08-01 13:35:38.000 213 33793.38 145.89 17086.89 88888.00 2017-08-01 13:35:39.000 213 33793.39 145.85 17086.91 88888.00 2017-08-01 13:35:40.000 213 33793.39 145.85 17086.91 37867.44 2017-08-01 13:35:41.000 213 33793.39 145.82 17086.90 88888.00 2017-08-01 13:35:42.000 213 33793.38 145.83 17086.90 88888.00 2017-08-01 13:35:43.000 213 33793.33 145.80 17086.90 88888.00 2017-08-01 13:35:44.000 213 33793.36 145.79 17086.87 88888.00 2017-08-01 13:35:45.000 213 33793.36 145.81 17086.89 37867.51 2017-08-01 13:35:46.000 213 33793.37 145.81 17086.92 88888.00 2017-08-01 13:35:47.000 213 33793.41 145.79 17086.92 88888.00 2017-08-01 13:35:48.000 213 33793.43 145.77 17086.95 88888.00 2017-08-01 13:35:49.000 213 33793.41 145.75 17086.96 88888.00 2017-08-01 13:35:50.000 213 33793.38 145.74 17086.96 37867.39 2017-08-01 13:35:51.000 213 33793.36 145.76 17086.96 88888.00 2017-08-01 13:35:52.000 213 33793.38 145.74 17086.98 88888.00 2017-08-01 13:35:53.000 213 33793.40 145.73 17086.96 88888.00 2017-08-01 13:35:54.000 213 33793.37 145.72 17086.97 88888.00 2017-08-01 13:35:55.000 213 33793.38 145.78 17086.99 37867.38 2017-08-01 13:35:56.000 213 33793.35 145.76 17086.99 88888.00 2017-08-01 13:35:57.000 213 33793.33 145.73 17086.96 88888.00 2017-08-01 13:35:58.000 213 33793.35 145.72 17086.93 88888.00 2017-08-01 13:35:59.000 213 33793.34 145.78 17086.96 88888.00 2017-08-01 13:36:00.000 213 33793.33 145.77 17087.02 37867.29 2017-08-01 13:36:01.000 213 33793.35 145.78 17086.99 88888.00 2017-08-01 13:36:02.000 213 33793.40 145.78 17086.96 88888.00 2017-08-01 13:36:03.000 213 33793.41 145.80 17086.91 88888.00 2017-08-01 13:36:04.000 213 33793.39 145.79 17086.89 88888.00 2017-08-01 13:36:05.000 213 33793.39 145.78 17086.92 37867.39 2017-08-01 13:36:06.000 213 33793.42 145.81 17086.96 88888.00 2017-08-01 13:36:07.000 213 33793.42 145.83 17086.92 88888.00 2017-08-01 13:36:08.000 213 33793.44 145.81 17086.96 88888.00 2017-08-01 13:36:09.000 213 33793.44 145.83 17086.94 88888.00 2017-08-01 13:36:10.000 213 33793.44 145.80 17086.97 37867.57 2017-08-01 13:36:11.000 213 33793.45 145.83 17086.96 88888.00 2017-08-01 13:36:12.000 213 33793.46 145.86 17086.94 88888.00 2017-08-01 13:36:13.000 213 33793.42 145.89 17086.97 88888.00 2017-08-01 13:36:14.000 213 33793.42 145.90 17086.97 88888.00 2017-08-01 13:36:15.000 213 33793.41 145.84 17086.94 37867.42 2017-08-01 13:36:16.000 213 33793.39 145.83 17086.89 88888.00 2017-08-01 13:36:17.000 213 33793.43 145.85 17086.90 88888.00 2017-08-01 13:36:18.000 213 33793.48 145.88 17086.96 88888.00 2017-08-01 13:36:19.000 213 33793.46 145.84 17086.95 88888.00 2017-08-01 13:36:20.000 213 33793.46 145.89 17086.99 37867.49 2017-08-01 13:36:21.000 213 33793.40 145.87 17087.00 88888.00 2017-08-01 13:36:22.000 213 33793.40 145.88 17086.98 88888.00 2017-08-01 13:36:23.000 213 33793.39 145.87 17086.98 88888.00 2017-08-01 13:36:24.000 213 33793.37 145.85 17087.04 88888.00 2017-08-01 13:36:25.000 213 33793.37 145.90 17087.02 37867.53 2017-08-01 13:36:26.000 213 33793.44 145.94 17087.01 88888.00 2017-08-01 13:36:27.000 213 33793.44 145.97 17087.01 88888.00 2017-08-01 13:36:28.000 213 33793.42 145.96 17086.97 88888.00 2017-08-01 13:36:29.000 213 33793.43 145.91 17086.98 88888.00 2017-08-01 13:36:30.000 213 33793.45 145.87 17087.00 37867.50 2017-08-01 13:36:31.000 213 33793.47 145.90 17087.01 88888.00 2017-08-01 13:36:32.000 213 33793.54 145.93 17087.04 88888.00 2017-08-01 13:36:33.000 213 33793.49 145.93 17087.03 88888.00 2017-08-01 13:36:34.000 213 33793.48 145.93 17087.06 88888.00 2017-08-01 13:36:35.000 213 33793.49 145.93 17087.06 37867.54 2017-08-01 13:36:36.000 213 33793.52 145.95 17087.06 88888.00 2017-08-01 13:36:37.000 213 33793.54 145.97 17087.07 88888.00 2017-08-01 13:36:38.000 213 33793.58 145.97 17087.08 88888.00 2017-08-01 13:36:39.000 213 33793.54 145.96 17087.04 88888.00 2017-08-01 13:36:40.000 213 33793.52 145.99 17087.03 37867.49 2017-08-01 13:36:41.000 213 33793.56 145.99 17087.04 88888.00 2017-08-01 13:36:42.000 213 33793.60 146.04 17087.07 88888.00 2017-08-01 13:36:43.000 213 33793.62 146.05 17087.08 88888.00 2017-08-01 13:36:44.000 213 33793.61 146.09 17087.10 88888.00 2017-08-01 13:36:45.000 213 33793.65 146.11 17087.10 37867.68 2017-08-01 13:36:46.000 213 33793.66 146.11 17087.07 88888.00 2017-08-01 13:36:47.000 213 33793.65 146.06 17087.08 88888.00 2017-08-01 13:36:48.000 213 33793.67 146.08 17087.08 88888.00 2017-08-01 13:36:49.000 213 33793.69 146.11 17087.06 88888.00 2017-08-01 13:36:50.000 213 33793.68 146.10 17087.02 37867.71 2017-08-01 13:36:51.000 213 33793.70 146.14 17087.03 88888.00 2017-08-01 13:36:52.000 213 33793.68 146.14 17087.05 88888.00 2017-08-01 13:36:53.000 213 33793.69 146.12 17087.06 88888.00 2017-08-01 13:36:54.000 213 33793.71 146.10 17087.05 88888.00 2017-08-01 13:36:55.000 213 33793.69 146.09 17087.03 37867.64 2017-08-01 13:36:56.000 213 33793.72 146.11 17087.07 88888.00 2017-08-01 13:36:57.000 213 33793.70 146.05 17087.06 88888.00 2017-08-01 13:36:58.000 213 33793.68 146.05 17087.03 88888.00 2017-08-01 13:36:59.000 213 33793.67 146.04 17087.00 88888.00 2017-08-01 13:37:00.000 213 33793.69 146.02 17087.04 37867.65 2017-08-01 13:37:01.000 213 33793.67 146.04 17087.06 88888.00 2017-08-01 13:37:02.000 213 33793.63 146.01 17087.06 88888.00 2017-08-01 13:37:03.000 213 33793.66 146.01 17087.06 88888.00 2017-08-01 13:37:04.000 213 33793.68 146.02 17087.05 88888.00 2017-08-01 13:37:05.000 213 33793.68 146.06 17087.03 37867.57 2017-08-01 13:37:06.000 213 33793.68 146.08 17087.01 88888.00 2017-08-01 13:37:07.000 213 33793.70 146.04 17087.03 88888.00 2017-08-01 13:37:08.000 213 33793.70 146.02 17087.04 88888.00 2017-08-01 13:37:09.000 213 33793.72 146.04 17087.05 88888.00 2017-08-01 13:37:10.000 213 33793.72 146.04 17087.04 37867.82 2017-08-01 13:37:11.000 213 33793.69 146.06 17087.04 88888.00 2017-08-01 13:37:12.000 213 33793.73 146.09 17087.03 88888.00 2017-08-01 13:37:13.000 213 33793.77 146.03 17087.01 88888.00 2017-08-01 13:37:14.000 213 33793.75 146.02 17087.02 88888.00 2017-08-01 13:37:15.000 213 33793.74 146.02 17087.04 37867.82 2017-08-01 13:37:16.000 213 33793.72 146.01 17087.02 88888.00 2017-08-01 13:37:17.000 213 33793.71 145.97 17087.07 88888.00 2017-08-01 13:37:18.000 213 33793.75 145.99 17087.07 88888.00 2017-08-01 13:37:19.000 213 33793.77 146.02 17087.08 88888.00 2017-08-01 13:37:20.000 213 33793.79 145.98 17087.08 37867.76 2017-08-01 13:37:21.000 213 33793.79 145.99 17087.07 88888.00 2017-08-01 13:37:22.000 213 33793.79 146.02 17087.07 88888.00 2017-08-01 13:37:23.000 213 33793.79 146.01 17087.10 88888.00 2017-08-01 13:37:24.000 213 33793.80 146.00 17087.13 88888.00 2017-08-01 13:37:25.000 213 33793.82 145.97 17087.10 37867.75 2017-08-01 13:37:26.000 213 33793.84 145.91 17087.07 88888.00 2017-08-01 13:37:27.000 213 33793.83 145.90 17087.09 88888.00 2017-08-01 13:37:28.000 213 33793.86 145.94 17087.07 88888.00 2017-08-01 13:37:29.000 213 33793.93 145.98 17087.04 88888.00 2017-08-01 13:37:30.000 213 33793.98 145.99 17087.08 37867.94 2017-08-01 13:37:31.000 213 33793.96 145.99 17087.13 88888.00 2017-08-01 13:37:32.000 213 33793.95 145.98 17087.11 88888.00 2017-08-01 13:37:33.000 213 33793.92 145.95 17087.05 88888.00 2017-08-01 13:37:34.000 213 33793.93 145.95 17087.08 88888.00 2017-08-01 13:37:35.000 213 33793.97 145.96 17087.09 37868.03 2017-08-01 13:37:36.000 213 33793.95 145.91 17087.10 88888.00 2017-08-01 13:37:37.000 213 33793.95 145.90 17087.09 88888.00 2017-08-01 13:37:38.000 213 33793.96 145.89 17087.09 88888.00 2017-08-01 13:37:39.000 213 33793.93 145.90 17087.05 88888.00 2017-08-01 13:37:40.000 213 33793.94 145.92 17087.05 37868.00 2017-08-01 13:37:41.000 213 33793.93 145.90 17087.10 88888.00 2017-08-01 13:37:42.000 213 33793.91 145.92 17087.15 88888.00 2017-08-01 13:37:43.000 213 33793.92 145.91 17087.16 88888.00 2017-08-01 13:37:44.000 213 33793.93 145.93 17087.09 88888.00 2017-08-01 13:37:45.000 213 33793.92 145.93 17087.14 37868.10 2017-08-01 13:37:46.000 213 33793.90 145.94 17087.18 88888.00 2017-08-01 13:37:47.000 213 33793.93 145.94 17087.16 88888.00 2017-08-01 13:37:48.000 213 33793.96 145.92 17087.16 88888.00 2017-08-01 13:37:49.000 213 33793.98 145.92 17087.16 88888.00 2017-08-01 13:37:50.000 213 33793.98 145.93 17087.16 37868.03 2017-08-01 13:37:51.000 213 33794.00 145.91 17087.19 88888.00 2017-08-01 13:37:52.000 213 33794.00 145.89 17087.18 88888.00 2017-08-01 13:37:53.000 213 33793.99 145.92 17087.20 88888.00 2017-08-01 13:37:54.000 213 33794.01 145.92 17087.16 88888.00 2017-08-01 13:37:55.000 213 33794.02 145.91 17087.18 37867.99 2017-08-01 13:37:56.000 213 33794.05 145.93 17087.21 88888.00 2017-08-01 13:37:57.000 213 33794.05 145.96 17087.20 88888.00 2017-08-01 13:37:58.000 213 33794.05 145.94 17087.21 88888.00 2017-08-01 13:37:59.000 213 33794.10 145.94 17087.18 88888.00 2017-08-01 13:38:00.000 213 33794.15 145.95 17087.16 37868.07 2017-08-01 13:38:01.000 213 33794.20 145.93 17087.15 88888.00 2017-08-01 13:38:02.000 213 33794.27 145.92 17087.15 88888.00 2017-08-01 13:38:03.000 213 33794.26 145.94 17087.21 88888.00 2017-08-01 13:38:04.000 213 33794.27 145.96 17087.21 88888.00 2017-08-01 13:38:05.000 213 33794.31 145.95 17087.23 37868.19 2017-08-01 13:38:06.000 213 33794.33 145.95 17087.20 88888.00 2017-08-01 13:38:07.000 213 33794.32 145.96 17087.21 88888.00 2017-08-01 13:38:08.000 213 33794.35 145.99 17087.18 88888.00 2017-08-01 13:38:09.000 213 33794.36 145.98 17087.25 88888.00 2017-08-01 13:38:10.000 213 33794.42 145.92 17087.24 37868.32 2017-08-01 13:38:11.000 213 33794.45 145.91 17087.19 88888.00 2017-08-01 13:38:12.000 213 33794.42 145.91 17087.21 88888.00 2017-08-01 13:38:13.000 213 33794.43 145.88 17087.21 88888.00 2017-08-01 13:38:14.000 213 33794.45 145.87 17087.21 88888.00 2017-08-01 13:38:15.000 213 33794.51 145.90 17087.20 37868.44 2017-08-01 13:38:16.000 213 33794.52 145.89 17087.17 88888.00 2017-08-01 13:38:17.000 213 33794.53 145.88 17087.13 88888.00 2017-08-01 13:38:18.000 213 33794.55 145.88 17087.16 88888.00 2017-08-01 13:38:19.000 213 33794.52 145.91 17087.19 88888.00 2017-08-01 13:38:20.000 213 33794.55 145.87 17087.20 37868.46 2017-08-01 13:38:21.000 213 33794.59 145.84 17087.23 88888.00 2017-08-01 13:38:22.000 213 33794.64 145.87 17087.25 88888.00 2017-08-01 13:38:23.000 213 33794.66 145.89 17087.22 88888.00 2017-08-01 13:38:24.000 213 33794.68 145.90 17087.22 88888.00 2017-08-01 13:38:25.000 213 33794.73 145.90 17087.21 37868.60 2017-08-01 13:38:26.000 213 33794.77 145.89 17087.23 88888.00 2017-08-01 13:38:27.000 213 33794.85 145.90 17087.25 88888.00 2017-08-01 13:38:28.000 213 33794.88 145.91 17087.25 88888.00 2017-08-01 13:38:29.000 213 33794.89 145.91 17087.19 88888.00 2017-08-01 13:38:30.000 213 33794.84 145.87 17087.21 37868.74 2017-08-01 13:38:31.000 213 33794.83 145.84 17087.21 88888.00 2017-08-01 13:38:32.000 213 33794.86 145.82 17087.22 88888.00 2017-08-01 13:38:33.000 213 33794.88 145.82 17087.24 88888.00 2017-08-01 13:38:34.000 213 33794.93 145.84 17087.25 88888.00 2017-08-01 13:38:35.000 213 33794.94 145.86 17087.24 37868.89 2017-08-01 13:38:36.000 213 33794.92 145.84 17087.24 88888.00 2017-08-01 13:38:37.000 213 33794.94 145.82 17087.24 88888.00 2017-08-01 13:38:38.000 213 33794.91 145.81 17087.23 88888.00 2017-08-01 13:38:39.000 213 33794.89 145.80 17087.21 88888.00 2017-08-01 13:38:40.000 213 33794.94 145.80 17087.23 37868.88 2017-08-01 13:38:41.000 213 33794.93 145.79 17087.23 88888.00 2017-08-01 13:38:42.000 213 33794.95 145.77 17087.24 88888.00 2017-08-01 13:38:43.000 213 33794.96 145.80 17087.26 88888.00 2017-08-01 13:38:44.000 213 33794.99 145.80 17087.25 88888.00 2017-08-01 13:38:45.000 213 33795.02 145.76 17087.22 37868.86 2017-08-01 13:38:46.000 213 33795.00 145.79 17087.25 88888.00 2017-08-01 13:38:47.000 213 33795.03 145.81 17087.30 88888.00 2017-08-01 13:38:48.000 213 33795.00 145.76 17087.29 88888.00 2017-08-01 13:38:49.000 213 33795.02 145.74 17087.23 88888.00 2017-08-01 13:38:50.000 213 33795.03 145.75 17087.28 37869.03 2017-08-01 13:38:51.000 213 33795.08 145.75 17087.25 88888.00 2017-08-01 13:38:52.000 213 33795.09 145.73 17087.24 88888.00 2017-08-01 13:38:53.000 213 33795.10 145.71 17087.28 88888.00 2017-08-01 13:38:54.000 213 33795.10 145.70 17087.30 88888.00 2017-08-01 13:38:55.000 213 33795.13 145.70 17087.29 37869.03 2017-08-01 13:38:56.000 213 33795.16 145.72 17087.26 88888.00 2017-08-01 13:38:57.000 213 33795.17 145.77 17087.26 88888.00 2017-08-01 13:38:58.000 213 33795.16 145.79 17087.28 88888.00 2017-08-01 13:38:59.000 213 33795.15 145.76 17087.30 88888.00 2017-08-01 13:39:00.000 213 33795.15 145.75 17087.28 37869.11 2017-08-01 13:39:01.000 213 33795.18 145.70 17087.29 88888.00 2017-08-01 13:39:02.000 213 33795.17 145.74 17087.31 88888.00 2017-08-01 13:39:03.000 213 33795.16 145.74 17087.28 88888.00 2017-08-01 13:39:04.000 213 33795.14 145.76 17087.25 88888.00 2017-08-01 13:39:05.000 213 33795.17 145.74 17087.30 37869.10 2017-08-01 13:39:06.000 213 33795.16 145.77 17087.33 88888.00 2017-08-01 13:39:07.000 213 33795.13 145.78 17087.36 88888.00 2017-08-01 13:39:08.000 213 33795.13 145.78 17087.35 88888.00 2017-08-01 13:39:09.000 213 33795.15 145.79 17087.34 88888.00 2017-08-01 13:39:10.000 213 33795.13 145.79 17087.32 37869.17 2017-08-01 13:39:11.000 213 33795.13 145.78 17087.27 88888.00 2017-08-01 13:39:12.000 213 33795.14 145.77 17087.26 88888.00 2017-08-01 13:39:13.000 213 33795.18 145.81 17087.31 88888.00 2017-08-01 13:39:14.000 213 33795.22 145.81 17087.31 88888.00 2017-08-01 13:39:15.000 213 33795.21 145.77 17087.27 37869.19 2017-08-01 13:39:16.000 213 33795.26 145.73 17087.28 88888.00 2017-08-01 13:39:17.000 213 33795.27 145.71 17087.25 88888.00 2017-08-01 13:39:18.000 213 33795.29 145.72 17087.24 88888.00 2017-08-01 13:39:19.000 213 33795.30 145.73 17087.26 88888.00 2017-08-01 13:39:20.000 213 33795.31 145.73 17087.27 37869.22 2017-08-01 13:39:21.000 213 33795.33 145.73 17087.28 88888.00 2017-08-01 13:39:22.000 213 33795.37 145.73 17087.28 88888.00 2017-08-01 13:39:23.000 213 33795.39 145.75 17087.26 88888.00 2017-08-01 13:39:24.000 213 33795.40 145.79 17087.30 88888.00 2017-08-01 13:39:25.000 213 33795.39 145.77 17087.31 37869.28 2017-08-01 13:39:26.000 213 33795.36 145.74 17087.30 88888.00 2017-08-01 13:39:27.000 213 33795.34 145.78 17087.31 88888.00 2017-08-01 13:39:28.000 213 33795.36 145.83 17087.33 88888.00 2017-08-01 13:39:29.000 213 33795.32 145.79 17087.31 88888.00 2017-08-01 13:39:30.000 213 33795.33 145.77 17087.33 37869.36 2017-08-01 13:39:31.000 213 33795.31 145.79 17087.29 88888.00 2017-08-01 13:39:32.000 213 33795.31 145.79 17087.32 88888.00 2017-08-01 13:39:33.000 213 33795.29 145.76 17087.28 88888.00 2017-08-01 13:39:34.000 213 33795.33 145.76 17087.31 88888.00 2017-08-01 13:39:35.000 213 33795.35 145.73 17087.30 37869.35 2017-08-01 13:39:36.000 213 33795.35 145.71 17087.33 88888.00 2017-08-01 13:39:37.000 213 33795.36 145.70 17087.33 88888.00 2017-08-01 13:39:38.000 213 33795.37 145.74 17087.37 88888.00 2017-08-01 13:39:39.000 213 33795.38 145.73 17087.38 88888.00 2017-08-01 13:39:40.000 213 33795.37 145.68 17087.39 37869.35 2017-08-01 13:39:41.000 213 33795.42 145.67 17087.36 88888.00 2017-08-01 13:39:42.000 213 33795.45 145.65 17087.37 88888.00 2017-08-01 13:39:43.000 213 33795.48 145.66 17087.41 88888.00 2017-08-01 13:39:44.000 213 33795.45 145.66 17087.47 88888.00 2017-08-01 13:39:45.000 213 33795.44 145.66 17087.52 37869.40 2017-08-01 13:39:46.000 213 33795.46 145.67 17087.54 88888.00 2017-08-01 13:39:47.000 213 33795.42 145.69 17087.50 88888.00 2017-08-01 13:39:48.000 213 33795.41 145.66 17087.47 88888.00 2017-08-01 13:39:49.000 213 33795.42 145.62 17087.44 88888.00 2017-08-01 13:39:50.000 213 33795.43 145.62 17087.46 37869.42 2017-08-01 13:39:51.000 213 33795.45 145.62 17087.45 88888.00 2017-08-01 13:39:52.000 213 33795.42 145.59 17087.43 88888.00 2017-08-01 13:39:53.000 213 33795.44 145.57 17087.38 88888.00 2017-08-01 13:39:54.000 213 33795.40 145.57 17087.42 88888.00 2017-08-01 13:39:55.000 213 33795.42 145.57 17087.44 37869.42 2017-08-01 13:39:56.000 213 33795.47 145.55 17087.41 88888.00 2017-08-01 13:39:57.000 213 33795.46 145.53 17087.38 88888.00 2017-08-01 13:39:58.000 213 33795.46 145.55 17087.40 88888.00 2017-08-01 13:39:59.000 213 33795.49 145.53 17087.39 88888.00 2017-08-01 13:40:00.000 213 33795.48 145.52 17087.47 37869.49 2017-08-01 13:40:01.000 213 33795.52 145.52 17087.46 88888.00 2017-08-01 13:40:02.000 213 33795.49 145.53 17087.42 88888.00 2017-08-01 13:40:03.000 213 33795.48 145.50 17087.38 88888.00 2017-08-01 13:40:04.000 213 33795.51 145.46 17087.41 88888.00 2017-08-01 13:40:05.000 213 33795.51 145.47 17087.46 37869.54 2017-08-01 13:40:06.000 213 33795.55 145.48 17087.46 88888.00 2017-08-01 13:40:07.000 213 33795.52 145.50 17087.43 88888.00 2017-08-01 13:40:08.000 213 33795.51 145.48 17087.38 88888.00 2017-08-01 13:40:09.000 213 33795.50 145.48 17087.36 88888.00 2017-08-01 13:40:10.000 213 33795.53 145.48 17087.38 37869.60 2017-08-01 13:40:11.000 213 33795.51 145.45 17087.41 88888.00 2017-08-01 13:40:12.000 213 33795.51 145.52 17087.38 88888.00 2017-08-01 13:40:13.000 213 33795.49 145.50 17087.36 88888.00 2017-08-01 13:40:14.000 213 33795.51 145.51 17087.40 88888.00 2017-08-01 13:40:15.000 213 33795.54 145.49 17087.45 37869.58 2017-08-01 13:40:16.000 213 33795.57 145.50 17087.45 88888.00 2017-08-01 13:40:17.000 213 33795.54 145.47 17087.45 88888.00 2017-08-01 13:40:18.000 213 33795.53 145.46 17087.45 88888.00 2017-08-01 13:40:19.000 213 33795.53 145.46 17087.44 88888.00 2017-08-01 13:40:20.000 213 33795.54 145.51 17087.49 37869.67 2017-08-01 13:40:21.000 213 33795.51 145.51 17087.45 88888.00 2017-08-01 13:40:22.000 213 33795.48 145.50 17087.45 88888.00 2017-08-01 13:40:23.000 213 33795.49 145.48 17087.46 88888.00 2017-08-01 13:40:24.000 213 33795.49 145.48 17087.44 88888.00 2017-08-01 13:40:25.000 213 33795.49 145.50 17087.45 37869.50 2017-08-01 13:40:26.000 213 33795.47 145.51 17087.45 88888.00 2017-08-01 13:40:27.000 213 33795.51 145.51 17087.49 88888.00 2017-08-01 13:40:28.000 213 33795.50 145.50 17087.47 88888.00 2017-08-01 13:40:29.000 213 33795.44 145.52 17087.49 88888.00 2017-08-01 13:40:30.000 213 33795.43 145.56 17087.54 37869.50 2017-08-01 13:40:31.000 213 33795.41 145.56 17087.56 88888.00 2017-08-01 13:40:32.000 213 33795.43 145.58 17087.58 88888.00 2017-08-01 13:40:33.000 213 33795.46 145.58 17087.59 88888.00 2017-08-01 13:40:34.000 213 33795.41 145.61 17087.56 88888.00 2017-08-01 13:40:35.000 213 33795.39 145.59 17087.59 37869.51 2017-08-01 13:40:36.000 213 33795.35 145.62 17087.58 88888.00 2017-08-01 13:40:37.000 213 33795.33 145.66 17087.59 88888.00 2017-08-01 13:40:38.000 213 33795.31 145.65 17087.56 88888.00 2017-08-01 13:40:39.000 213 33795.29 145.66 17087.56 88888.00 2017-08-01 13:40:40.000 213 33795.26 145.67 17087.60 37869.42 2017-08-01 13:40:41.000 213 33795.20 145.66 17087.59 88888.00 2017-08-01 13:40:42.000 213 33795.22 145.66 17087.61 88888.00 2017-08-01 13:40:43.000 213 33795.20 145.66 17087.62 88888.00 2017-08-01 13:40:44.000 213 33795.19 145.66 17087.63 88888.00 2017-08-01 13:40:45.000 213 33795.17 145.65 17087.67 37869.38 2017-08-01 13:40:46.000 213 33795.21 145.64 17087.71 88888.00 2017-08-01 13:40:47.000 213 33795.16 145.63 17087.70 88888.00 2017-08-01 13:40:48.000 213 33795.12 145.67 17087.72 88888.00 2017-08-01 13:40:49.000 213 33795.10 145.71 17087.75 88888.00 2017-08-01 13:40:50.000 213 33795.10 145.69 17087.73 37869.33 2017-08-01 13:40:51.000 213 33795.10 145.69 17087.69 88888.00 2017-08-01 13:40:52.000 213 33795.06 145.68 17087.69 88888.00 2017-08-01 13:40:53.000 213 33795.08 145.67 17087.75 88888.00 2017-08-01 13:40:54.000 213 33795.08 145.70 17087.76 88888.00 2017-08-01 13:40:55.000 213 33795.08 145.70 17087.73 37869.32 2017-08-01 13:40:56.000 213 33795.07 145.75 17087.71 88888.00 2017-08-01 13:40:57.000 213 33795.06 145.73 17087.73 88888.00 2017-08-01 13:40:58.000 213 33795.09 145.75 17087.74 88888.00 2017-08-01 13:40:59.000 213 33795.10 145.71 17087.77 88888.00 2017-08-01 13:41:00.000 213 33795.10 145.71 17087.77 37869.17 2017-08-01 13:41:01.000 213 33795.08 145.70 17087.76 88888.00 2017-08-01 13:41:02.000 213 33795.07 145.72 17087.77 88888.00 2017-08-01 13:41:03.000 213 33795.04 145.70 17087.73 88888.00 2017-08-01 13:41:04.000 213 33795.05 145.76 17087.71 88888.00 2017-08-01 13:41:05.000 213 33795.06 145.77 17087.73 37869.24 2017-08-01 13:41:06.000 213 33795.05 145.73 17087.77 88888.00 2017-08-01 13:41:07.000 213 33795.03 145.73 17087.72 88888.00 2017-08-01 13:41:08.000 213 33795.04 145.72 17087.75 88888.00 2017-08-01 13:41:09.000 213 33795.04 145.74 17087.79 88888.00 2017-08-01 13:41:10.000 213 33795.03 145.70 17087.81 37869.17 2017-08-01 13:41:11.000 213 33794.99 145.69 17087.78 88888.00 2017-08-01 13:41:12.000 213 33795.00 145.67 17087.78 88888.00 2017-08-01 13:41:13.000 213 33794.99 145.64 17087.78 88888.00 2017-08-01 13:41:14.000 213 33794.98 145.68 17087.75 88888.00 2017-08-01 13:41:15.000 213 33794.96 145.70 17087.73 37869.14 2017-08-01 13:41:16.000 213 33794.98 145.74 17087.76 88888.00 2017-08-01 13:41:17.000 213 33795.01 145.69 17087.76 88888.00 2017-08-01 13:41:18.000 213 33795.00 145.66 17087.76 88888.00 2017-08-01 13:41:19.000 213 33794.97 145.65 17087.77 88888.00 2017-08-01 13:41:20.000 213 33794.92 145.68 17087.76 37869.21 2017-08-01 13:41:21.000 213 33794.94 145.66 17087.76 88888.00 2017-08-01 13:41:22.000 213 33794.98 145.62 17087.73 88888.00 2017-08-01 13:41:23.000 213 33794.99 145.64 17087.75 88888.00 2017-08-01 13:41:24.000 213 33795.00 145.69 17087.75 88888.00 2017-08-01 13:41:25.000 213 33794.98 145.67 17087.73 37869.19 2017-08-01 13:41:26.000 213 33794.98 145.70 17087.73 88888.00 2017-08-01 13:41:27.000 213 33794.99 145.66 17087.79 88888.00 2017-08-01 13:41:28.000 213 33794.97 145.65 17087.76 88888.00 2017-08-01 13:41:29.000 213 33794.96 145.69 17087.77 88888.00 2017-08-01 13:41:30.000 213 33794.94 145.75 17087.76 37869.25 2017-08-01 13:41:31.000 213 33794.97 145.74 17087.80 88888.00 2017-08-01 13:41:32.000 213 33794.96 145.75 17087.83 88888.00 2017-08-01 13:41:33.000 213 33794.92 145.73 17087.79 88888.00 2017-08-01 13:41:34.000 213 33794.94 145.68 17087.79 88888.00 2017-08-01 13:41:35.000 213 33794.90 145.63 17087.80 37869.17 2017-08-01 13:41:36.000 213 33794.88 145.65 17087.78 88888.00 2017-08-01 13:41:37.000 213 33794.88 145.63 17087.80 88888.00 2017-08-01 13:41:38.000 213 33794.90 145.60 17087.77 88888.00 2017-08-01 13:41:39.000 213 33794.89 145.60 17087.75 88888.00 2017-08-01 13:41:40.000 213 33794.84 145.56 17087.71 37869.08 2017-08-01 13:41:41.000 213 33794.83 145.56 17087.72 88888.00 2017-08-01 13:41:42.000 213 33794.84 145.56 17087.74 88888.00 2017-08-01 13:41:43.000 213 33794.84 145.54 17087.76 88888.00 2017-08-01 13:41:44.000 213 33794.82 145.54 17087.79 88888.00 2017-08-01 13:41:45.000 213 33794.82 145.53 17087.83 37869.12 2017-08-01 13:41:46.000 213 33794.79 145.53 17087.85 88888.00 2017-08-01 13:41:47.000 213 33794.77 145.54 17087.85 88888.00 2017-08-01 13:41:48.000 213 33794.76 145.57 17087.85 88888.00 2017-08-01 13:41:49.000 213 33794.76 145.56 17087.80 88888.00 2017-08-01 13:41:50.000 213 33794.73 145.53 17087.80 37869.21 2017-08-01 13:41:51.000 213 33794.69 145.54 17087.80 88888.00 2017-08-01 13:41:52.000 213 33794.72 145.56 17087.84 88888.00 2017-08-01 13:41:53.000 213 33794.69 145.54 17087.85 88888.00 2017-08-01 13:41:54.000 213 33794.66 145.52 17087.84 88888.00 2017-08-01 13:41:55.000 213 33794.69 145.52 17087.90 37869.04 2017-08-01 13:41:56.000 213 33794.67 145.59 17087.94 88888.00 2017-08-01 13:41:57.000 213 33794.65 145.59 17087.95 88888.00 2017-08-01 13:41:58.000 213 33794.61 145.59 17087.90 88888.00 2017-08-01 13:41:59.000 213 33794.59 145.59 17087.91 88888.00 2017-08-01 13:42:00.000 213 33794.62 145.57 17087.86 37868.97 2017-08-01 13:42:01.000 213 33794.61 145.57 17087.88 88888.00 2017-08-01 13:42:02.000 213 33794.59 145.59 17087.89 88888.00 2017-08-01 13:42:03.000 213 33794.59 145.60 17087.87 88888.00 2017-08-01 13:42:04.000 213 33794.59 145.56 17087.86 88888.00 2017-08-01 13:42:05.000 213 33794.59 145.54 17087.92 37868.93 2017-08-01 13:42:06.000 213 33794.57 145.54 17087.93 88888.00 2017-08-01 13:42:07.000 213 33794.52 145.52 17087.97 88888.00 2017-08-01 13:42:08.000 213 33794.47 145.51 17087.96 88888.00 2017-08-01 13:42:09.000 213 33794.48 145.46 17087.97 88888.00 2017-08-01 13:42:10.000 213 33794.48 145.46 17088.00 37868.82 2017-08-01 13:42:11.000 213 33794.49 145.43 17087.97 88888.00 2017-08-01 13:42:12.000 213 33794.47 145.42 17087.97 88888.00 2017-08-01 13:42:13.000 213 33794.46 145.41 17087.98 88888.00 2017-08-01 13:42:14.000 213 33794.44 145.40 17087.99 88888.00 2017-08-01 13:42:15.000 213 33794.45 145.41 17087.98 37868.83 2017-08-01 13:42:16.000 213 33794.46 145.40 17087.98 88888.00 2017-08-01 13:42:17.000 213 33794.44 145.37 17087.94 88888.00 2017-08-01 13:42:18.000 213 33794.43 145.39 17087.95 88888.00 2017-08-01 13:42:19.000 213 33794.42 145.38 17087.98 88888.00 2017-08-01 13:42:20.000 213 33794.42 145.35 17088.02 37868.82 2017-08-01 13:42:21.000 213 33794.44 145.37 17088.03 88888.00 2017-08-01 13:42:22.000 213 33794.43 145.36 17088.02 88888.00 2017-08-01 13:42:23.000 213 33794.38 145.35 17088.06 88888.00 2017-08-01 13:42:24.000 213 33794.35 145.35 17088.12 88888.00 2017-08-01 13:42:25.000 213 33794.33 145.36 17088.13 37868.75 2017-08-01 13:42:26.000 213 33794.35 145.37 17088.15 88888.00 2017-08-01 13:42:27.000 213 33794.36 145.37 17088.11 88888.00 2017-08-01 13:42:28.000 213 33794.36 145.39 17088.13 88888.00 2017-08-01 13:42:29.000 213 33794.34 145.40 17088.13 88888.00 2017-08-01 13:42:30.000 213 33794.30 145.39 17088.13 37868.72 2017-08-01 13:42:31.000 213 33794.30 145.40 17088.09 88888.00 2017-08-01 13:42:32.000 213 33794.32 145.36 17088.04 88888.00 2017-08-01 13:42:33.000 213 33794.29 145.37 17088.07 88888.00 2017-08-01 13:42:34.000 213 33794.32 145.36 17088.10 88888.00 2017-08-01 13:42:35.000 213 33794.34 145.33 17088.06 37868.78 2017-08-01 13:42:36.000 213 33794.33 145.36 17088.09 88888.00 2017-08-01 13:42:37.000 213 33794.35 145.35 17088.14 88888.00 2017-08-01 13:42:38.000 213 33794.35 145.34 17088.14 88888.00 2017-08-01 13:42:39.000 213 33794.30 145.35 17088.13 88888.00 2017-08-01 13:42:40.000 213 33794.32 145.32 17088.14 37868.71 2017-08-01 13:42:41.000 213 33794.29 145.30 17088.17 88888.00 2017-08-01 13:42:42.000 213 33794.27 145.30 17088.19 88888.00 2017-08-01 13:42:43.000 213 33794.26 145.27 17088.19 88888.00 2017-08-01 13:42:44.000 213 33794.27 145.25 17088.18 88888.00 2017-08-01 13:42:45.000 213 33794.32 145.26 17088.22 37868.71 2017-08-01 13:42:46.000 213 33794.32 145.28 17088.26 88888.00 2017-08-01 13:42:47.000 213 33794.29 145.26 17088.24 88888.00 2017-08-01 13:42:48.000 213 33794.27 145.22 17088.27 88888.00 2017-08-01 13:42:49.000 213 33794.22 145.19 17088.30 88888.00 2017-08-01 13:42:50.000 213 33794.24 145.17 17088.28 37868.76 2017-08-01 13:42:51.000 213 33794.23 145.13 17088.27 88888.00 2017-08-01 13:42:52.000 213 33794.20 145.12 17088.26 88888.00 2017-08-01 13:42:53.000 213 33794.17 145.16 17088.29 88888.00 2017-08-01 13:42:54.000 213 33794.17 145.17 17088.30 88888.00 2017-08-01 13:42:55.000 213 33794.21 145.20 17088.28 37868.69 2017-08-01 13:42:56.000 213 33794.21 145.18 17088.25 88888.00 2017-08-01 13:42:57.000 213 33794.17 145.20 17088.27 88888.00 2017-08-01 13:42:58.000 213 33794.13 145.19 17088.26 88888.00 2017-08-01 13:42:59.000 213 33794.09 145.17 17088.22 88888.00 2017-08-01 13:43:00.000 213 33794.12 145.19 17088.24 37868.65 2017-08-01 13:43:01.000 213 33794.12 145.20 17088.24 88888.00 2017-08-01 13:43:02.000 213 33794.09 145.22 17088.22 88888.00 2017-08-01 13:43:03.000 213 33794.08 145.26 17088.21 88888.00 2017-08-01 13:43:04.000 213 33794.06 145.27 17088.23 88888.00 2017-08-01 13:43:05.000 213 33794.02 145.25 17088.22 37868.64 2017-08-01 13:43:06.000 213 33793.99 145.21 17088.24 88888.00 2017-08-01 13:43:07.000 213 33793.99 145.21 17088.24 88888.00 2017-08-01 13:43:08.000 213 33793.99 145.21 17088.27 88888.00 2017-08-01 13:43:09.000 213 33793.95 145.21 17088.24 88888.00 2017-08-01 13:43:10.000 213 33793.95 145.23 17088.28 37868.50 2017-08-01 13:43:11.000 213 33793.96 145.18 17088.28 88888.00 2017-08-01 13:43:12.000 213 33793.94 145.16 17088.27 88888.00 2017-08-01 13:43:13.000 213 33793.94 145.17 17088.30 88888.00 2017-08-01 13:43:14.000 213 33793.93 145.17 17088.29 88888.00 2017-08-01 13:43:15.000 213 33793.92 145.16 17088.26 37868.46 2017-08-01 13:43:16.000 213 33793.88 145.14 17088.28 88888.00 2017-08-01 13:43:17.000 213 33793.85 145.16 17088.35 88888.00 2017-08-01 13:43:18.000 213 33793.87 145.17 17088.34 88888.00 2017-08-01 13:43:19.000 213 33793.86 145.19 17088.33 88888.00 2017-08-01 13:43:20.000 213 33793.83 145.18 17088.32 37868.33 2017-08-01 13:43:21.000 213 33793.84 145.17 17088.36 88888.00 2017-08-01 13:43:22.000 213 33793.81 145.16 17088.38 88888.00 2017-08-01 13:43:23.000 213 33793.79 145.15 17088.36 88888.00 2017-08-01 13:43:24.000 213 33793.75 145.15 17088.35 88888.00 2017-08-01 13:43:25.000 213 33793.69 145.15 17088.43 37868.36 2017-08-01 13:43:26.000 213 33793.73 145.16 17088.41 88888.00 2017-08-01 13:43:27.000 213 33793.76 145.18 17088.41 88888.00 2017-08-01 13:43:28.000 213 33793.73 145.18 17088.41 88888.00 2017-08-01 13:43:29.000 213 33793.71 145.15 17088.37 88888.00 2017-08-01 13:43:30.000 213 33793.74 145.19 17088.38 37868.33 2017-08-01 13:43:31.000 213 33793.70 145.22 17088.39 88888.00 2017-08-01 13:43:32.000 213 33793.68 145.23 17088.36 88888.00 2017-08-01 13:43:33.000 213 33793.68 145.22 17088.37 88888.00 2017-08-01 13:43:34.000 213 33793.68 145.17 17088.37 88888.00 2017-08-01 13:43:35.000 213 33793.66 145.21 17088.40 37868.33 2017-08-01 13:43:36.000 213 33793.69 145.27 17088.42 88888.00 2017-08-01 13:43:37.000 213 33793.70 145.24 17088.42 88888.00 2017-08-01 13:43:38.000 213 33793.71 145.25 17088.46 88888.00 2017-08-01 13:43:39.000 213 33793.71 145.24 17088.49 88888.00 2017-08-01 13:43:40.000 213 33793.71 145.24 17088.51 37868.26 2017-08-01 13:43:41.000 213 33793.71 145.24 17088.46 88888.00 2017-08-01 13:43:42.000 213 33793.70 145.23 17088.46 88888.00 2017-08-01 13:43:43.000 213 33793.63 145.24 17088.47 88888.00 2017-08-01 13:43:44.000 213 33793.65 145.26 17088.47 88888.00 2017-08-01 13:43:45.000 213 33793.63 145.28 17088.48 37868.32 2017-08-01 13:43:46.000 213 33793.59 145.25 17088.49 88888.00 2017-08-01 13:43:47.000 213 33793.59 145.21 17088.50 88888.00 2017-08-01 13:43:48.000 213 33793.59 145.25 17088.44 88888.00 2017-08-01 13:43:49.000 213 33793.59 145.26 17088.46 88888.00 2017-08-01 13:43:50.000 213 33793.58 145.23 17088.48 37868.15 2017-08-01 13:43:51.000 213 33793.57 145.20 17088.50 88888.00 2017-08-01 13:43:52.000 213 33793.56 145.19 17088.50 88888.00 2017-08-01 13:43:53.000 213 33793.50 145.17 17088.45 88888.00 2017-08-01 13:43:54.000 213 33793.43 145.18 17088.49 88888.00 2017-08-01 13:43:55.000 213 33793.44 145.21 17088.51 37868.19 2017-08-01 13:43:56.000 213 33793.46 145.24 17088.58 88888.00 2017-08-01 13:43:57.000 213 33793.42 145.23 17088.58 88888.00 2017-08-01 13:43:58.000 213 33793.38 145.22 17088.56 88888.00 2017-08-01 13:43:59.000 213 33793.35 145.22 17088.55 88888.00 2017-08-01 13:44:00.000 213 33793.34 145.26 17088.55 37867.90 2017-08-01 13:44:01.000 213 33793.30 145.26 17088.59 88888.00 2017-08-01 13:44:02.000 213 33793.34 145.26 17088.60 88888.00 2017-08-01 13:44:03.000 213 33793.38 145.28 17088.58 88888.00 2017-08-01 13:44:04.000 213 33793.33 145.31 17088.60 88888.00 2017-08-01 13:44:05.000 213 33793.33 145.31 17088.59 37868.00 2017-08-01 13:44:06.000 213 33793.32 145.29 17088.61 88888.00 2017-08-01 13:44:07.000 213 33793.29 145.26 17088.60 88888.00 2017-08-01 13:44:08.000 213 33793.29 145.31 17088.61 88888.00 2017-08-01 13:44:09.000 213 33793.29 145.34 17088.61 88888.00 2017-08-01 13:44:10.000 213 33793.28 145.31 17088.57 37868.07 2017-08-01 13:44:11.000 213 33793.24 145.32 17088.62 88888.00 2017-08-01 13:44:12.000 213 33793.24 145.33 17088.65 88888.00 2017-08-01 13:44:13.000 213 33793.20 145.33 17088.60 88888.00 2017-08-01 13:44:14.000 213 33793.18 145.33 17088.60 88888.00 2017-08-01 13:44:15.000 213 33793.18 145.35 17088.66 37868.00 2017-08-01 13:44:16.000 213 33793.23 145.38 17088.68 88888.00 2017-08-01 13:44:17.000 213 33793.18 145.37 17088.68 88888.00 2017-08-01 13:44:18.000 213 33793.19 145.39 17088.68 88888.00 2017-08-01 13:44:19.000 213 33793.20 145.36 17088.67 88888.00 2017-08-01 13:44:20.000 213 33793.22 145.38 17088.64 37867.89 2017-08-01 13:44:21.000 213 33793.21 145.34 17088.71 88888.00 2017-08-01 13:44:22.000 213 33793.20 145.35 17088.70 88888.00 2017-08-01 13:44:23.000 213 33793.18 145.35 17088.66 88888.00 2017-08-01 13:44:24.000 213 33793.15 145.36 17088.66 88888.00 2017-08-01 13:44:25.000 213 33793.14 145.37 17088.65 37867.99 2017-08-01 13:44:26.000 213 33793.15 145.38 17088.66 88888.00 2017-08-01 13:44:27.000 213 33793.17 145.37 17088.68 88888.00 2017-08-01 13:44:28.000 213 33793.16 145.33 17088.70 88888.00 2017-08-01 13:44:29.000 213 33793.10 145.37 17088.69 88888.00 2017-08-01 13:44:30.000 213 33793.09 145.31 17088.62 37867.96 2017-08-01 13:44:31.000 213 33793.10 145.31 17088.66 88888.00 2017-08-01 13:44:32.000 213 33793.14 145.31 17088.72 88888.00 2017-08-01 13:44:33.000 213 33793.13 145.29 17088.70 88888.00 2017-08-01 13:44:34.000 213 33793.14 145.33 17088.70 88888.00 2017-08-01 13:44:35.000 213 33793.10 145.30 17088.71 37868.03 2017-08-01 13:44:36.000 213 33793.09 145.31 17088.75 88888.00 2017-08-01 13:44:37.000 213 33793.12 145.33 17088.74 88888.00 2017-08-01 13:44:38.000 213 33793.10 145.33 17088.76 88888.00 2017-08-01 13:44:39.000 213 33793.08 145.30 17088.77 88888.00 2017-08-01 13:44:40.000 213 33793.06 145.33 17088.77 37867.90 2017-08-01 13:44:41.000 213 33793.05 145.34 17088.77 88888.00 2017-08-01 13:44:42.000 213 33793.01 145.37 17088.75 88888.00 2017-08-01 13:44:43.000 213 33792.97 145.40 17088.76 88888.00 2017-08-01 13:44:44.000 213 33793.01 145.36 17088.75 88888.00 2017-08-01 13:44:45.000 213 33793.00 145.38 17088.73 37867.83 2017-08-01 13:44:46.000 213 33792.99 145.45 17088.75 88888.00 2017-08-01 13:44:47.000 213 33792.94 145.49 17088.74 88888.00 2017-08-01 13:44:48.000 213 33792.96 145.51 17088.74 88888.00 2017-08-01 13:44:49.000 213 33792.98 145.54 17088.77 88888.00 2017-08-01 13:44:50.000 213 33792.98 145.54 17088.82 37867.79 2017-08-01 13:44:51.000 213 33792.98 145.54 17088.80 88888.00 2017-08-01 13:44:52.000 213 33793.01 145.57 17088.80 88888.00 2017-08-01 13:44:53.000 213 33792.98 145.57 17088.78 88888.00 2017-08-01 13:44:54.000 213 33793.00 145.56 17088.76 88888.00 2017-08-01 13:44:55.000 213 33793.02 145.56 17088.75 37867.90 2017-08-01 13:44:56.000 213 33792.98 145.57 17088.75 88888.00 2017-08-01 13:44:57.000 213 33792.95 145.58 17088.80 88888.00 2017-08-01 13:44:58.000 213 33792.96 145.62 17088.79 88888.00 2017-08-01 13:44:59.000 213 33792.94 145.64 17088.84 88888.00 2017-08-01 13:45:00.000 213 33792.95 145.65 17088.85 37867.89 2017-08-01 13:45:01.000 213 33792.92 145.70 17088.83 88888.00 2017-08-01 13:45:02.000 213 33792.89 145.69 17088.79 88888.00 2017-08-01 13:45:03.000 213 33792.90 145.64 17088.77 88888.00 2017-08-01 13:45:04.000 213 33792.91 145.64 17088.76 88888.00 2017-08-01 13:45:05.000 213 33792.89 145.67 17088.79 37867.79 2017-08-01 13:45:06.000 213 33792.89 145.71 17088.79 88888.00 2017-08-01 13:45:07.000 213 33792.88 145.71 17088.81 88888.00 2017-08-01 13:45:08.000 213 33792.86 145.73 17088.82 88888.00 2017-08-01 13:45:09.000 213 33792.79 145.75 17088.80 88888.00 2017-08-01 13:45:10.000 213 33792.80 145.75 17088.81 37867.81 2017-08-01 13:45:11.000 213 33792.78 145.80 17088.84 88888.00 2017-08-01 13:45:12.000 213 33792.76 145.83 17088.83 88888.00 2017-08-01 13:45:13.000 213 33792.75 145.88 17088.83 88888.00 2017-08-01 13:45:14.000 213 33792.80 145.86 17088.82 88888.00 2017-08-01 13:45:15.000 213 33792.80 145.86 17088.84 37867.81 2017-08-01 13:45:16.000 213 33792.80 145.85 17088.86 88888.00 2017-08-01 13:45:17.000 213 33792.77 145.88 17088.87 88888.00 2017-08-01 13:45:18.000 213 33792.75 145.87 17088.81 88888.00 2017-08-01 13:45:19.000 213 33792.78 145.86 17088.83 88888.00 2017-08-01 13:45:20.000 213 33792.81 145.88 17088.87 37867.81 2017-08-01 13:45:21.000 213 33792.81 145.87 17088.87 88888.00 2017-08-01 13:45:22.000 213 33792.78 145.84 17088.88 88888.00 2017-08-01 13:45:23.000 213 33792.75 145.86 17088.89 88888.00 2017-08-01 13:45:24.000 213 33792.72 145.84 17088.88 88888.00 2017-08-01 13:45:25.000 213 33792.73 145.84 17088.91 37867.69 2017-08-01 13:45:26.000 213 33792.73 145.88 17088.89 88888.00 2017-08-01 13:45:27.000 213 33792.72 145.88 17088.87 88888.00 2017-08-01 13:45:28.000 213 33792.70 145.89 17088.88 88888.00 2017-08-01 13:45:29.000 213 33792.70 145.95 17088.93 88888.00 2017-08-01 13:45:30.000 213 33792.75 145.97 17088.96 37867.69 2017-08-01 13:45:31.000 213 33792.71 145.94 17088.92 88888.00 2017-08-01 13:45:32.000 213 33792.69 145.99 17088.92 88888.00 2017-08-01 13:45:33.000 213 33792.69 145.98 17088.95 88888.00 2017-08-01 13:45:34.000 213 33792.67 145.97 17088.90 88888.00 2017-08-01 13:45:35.000 213 33792.66 145.99 17088.90 37867.64 2017-08-01 13:45:36.000 213 33792.61 145.97 17088.88 88888.00 2017-08-01 13:45:37.000 213 33792.58 145.96 17088.89 88888.00 2017-08-01 13:45:38.000 213 33792.62 146.03 17088.95 88888.00 2017-08-01 13:45:39.000 213 33792.60 146.03 17088.88 88888.00 2017-08-01 13:45:40.000 213 33792.57 146.02 17088.89 37867.62 2017-08-01 13:45:41.000 213 33792.50 146.04 17088.90 88888.00 2017-08-01 13:45:42.000 213 33792.46 146.05 17088.93 88888.00 2017-08-01 13:45:43.000 213 33792.42 146.05 17088.95 88888.00 2017-08-01 13:45:44.000 213 33792.40 146.07 17088.95 88888.00 2017-08-01 13:45:45.000 213 33792.37 146.07 17088.92 37867.42 2017-08-01 13:45:46.000 213 33792.39 146.06 17088.93 88888.00 2017-08-01 13:45:47.000 213 33792.42 146.04 17088.92 88888.00 2017-08-01 13:45:48.000 213 33792.41 146.07 17088.93 88888.00 2017-08-01 13:45:49.000 213 33792.40 146.13 17088.96 88888.00 2017-08-01 13:45:50.000 213 33792.35 146.17 17088.93 37867.54 2017-08-01 13:45:51.000 213 33792.35 146.16 17088.98 88888.00 2017-08-01 13:45:52.000 213 33792.32 146.21 17089.02 88888.00 2017-08-01 13:45:53.000 213 33792.30 146.19 17089.02 88888.00 2017-08-01 13:45:54.000 213 33792.29 146.17 17089.00 88888.00 2017-08-01 13:45:55.000 213 33792.28 146.19 17088.98 37867.43 2017-08-01 13:45:56.000 213 33792.27 146.27 17089.00 88888.00 2017-08-01 13:45:57.000 213 33792.20 146.29 17088.98 88888.00 2017-08-01 13:45:58.000 213 33792.20 146.30 17089.00 88888.00 2017-08-01 13:45:59.000 213 33792.19 146.33 17089.02 88888.00 2017-08-01 13:46:00.000 213 33792.15 146.34 17089.01 37867.35 2017-08-01 13:46:01.000 213 33792.18 146.35 17089.01 88888.00 2017-08-01 13:46:02.000 213 33792.17 146.39 17089.07 88888.00 2017-08-01 13:46:03.000 213 33792.15 146.38 17089.09 88888.00 2017-08-01 13:46:04.000 213 33792.16 146.37 17089.09 88888.00 2017-08-01 13:46:05.000 213 33792.16 146.41 17089.08 37867.29 2017-08-01 13:46:06.000 213 33792.20 146.42 17089.06 88888.00 2017-08-01 13:46:07.000 213 33792.16 146.41 17089.08 88888.00 2017-08-01 13:46:08.000 213 33792.12 146.46 17089.07 88888.00 2017-08-01 13:46:09.000 213 33792.13 146.50 17089.06 88888.00 2017-08-01 13:46:10.000 213 33792.12 146.52 17089.04 37867.35 2017-08-01 13:46:11.000 213 33792.13 146.48 17089.02 88888.00 2017-08-01 13:46:12.000 213 33792.13 146.50 17089.01 88888.00 2017-08-01 13:46:13.000 213 33792.14 146.49 17089.01 88888.00 2017-08-01 13:46:14.000 213 33792.16 146.55 17089.07 88888.00 2017-08-01 13:46:15.000 213 33792.16 146.55 17089.12 37867.29 2017-08-01 13:46:16.000 213 33792.19 146.58 17089.09 88888.00 2017-08-01 13:46:17.000 213 33792.19 146.59 17089.09 88888.00 2017-08-01 13:46:18.000 213 33792.16 146.58 17089.09 88888.00 2017-08-01 13:46:19.000 213 33792.14 146.57 17089.07 88888.00 2017-08-01 13:46:20.000 213 33792.13 146.57 17089.05 37867.26 2017-08-01 13:46:21.000 213 33792.09 146.62 17089.03 88888.00 2017-08-01 13:46:22.000 213 33792.10 146.66 17089.02 88888.00 2017-08-01 13:46:23.000 213 33792.10 146.64 17089.03 88888.00 2017-08-01 13:46:24.000 213 33792.11 146.68 17089.07 88888.00 2017-08-01 13:46:25.000 213 33792.15 146.71 17089.06 37867.28 2017-08-01 13:46:26.000 213 33792.15 146.72 17089.06 88888.00 2017-08-01 13:46:27.000 213 33792.13 146.73 17089.06 88888.00 2017-08-01 13:46:28.000 213 33792.13 146.72 17089.05 88888.00 2017-08-01 13:46:29.000 213 33792.08 146.71 17089.00 88888.00 2017-08-01 13:46:30.000 213 33792.11 146.74 17088.99 37867.24 2017-08-01 13:46:31.000 213 33792.11 146.76 17089.03 88888.00 2017-08-01 13:46:32.000 213 33792.12 146.75 17089.02 88888.00 2017-08-01 13:46:33.000 213 33792.10 146.73 17089.02 88888.00 2017-08-01 13:46:34.000 213 33792.13 146.78 17089.03 88888.00 2017-08-01 13:46:35.000 213 33792.12 146.79 17089.07 37867.31 2017-08-01 13:46:36.000 213 33792.11 146.81 17089.09 88888.00 2017-08-01 13:46:37.000 213 33792.13 146.82 17089.06 88888.00 2017-08-01 13:46:38.000 213 33792.10 146.82 17089.05 88888.00 2017-08-01 13:46:39.000 213 33792.11 146.78 17089.06 88888.00 2017-08-01 13:46:40.000 213 33792.15 146.77 17089.10 37867.28 2017-08-01 13:46:41.000 213 33792.12 146.78 17089.06 88888.00 2017-08-01 13:46:42.000 213 33792.15 146.78 17089.04 88888.00 2017-08-01 13:46:43.000 213 33792.15 146.78 17089.05 88888.00 2017-08-01 13:46:44.000 213 33792.11 146.78 17089.01 88888.00 2017-08-01 13:46:45.000 213 33792.08 146.81 17089.02 37867.22 2017-08-01 13:46:46.000 213 33792.10 146.83 17089.04 88888.00 2017-08-01 13:46:47.000 213 33792.12 146.82 17089.04 88888.00 2017-08-01 13:46:48.000 213 33792.10 146.80 17089.09 88888.00 2017-08-01 13:46:49.000 213 33792.09 146.81 17089.06 88888.00 2017-08-01 13:46:50.000 213 33792.12 146.84 17089.07 37867.26 2017-08-01 13:46:51.000 213 33792.17 146.88 17089.09 88888.00 2017-08-01 13:46:52.000 213 33792.17 146.89 17089.08 88888.00 2017-08-01 13:46:53.000 213 33792.19 146.85 17089.05 88888.00 2017-08-01 13:46:54.000 213 33792.16 146.87 17089.08 88888.00 2017-08-01 13:46:55.000 213 33792.19 146.89 17089.02 37867.33 2017-08-01 13:46:56.000 213 33792.23 146.90 17089.02 88888.00 2017-08-01 13:46:57.000 213 33792.23 146.90 17089.09 88888.00 2017-08-01 13:46:58.000 213 33792.25 146.94 17089.11 88888.00 2017-08-01 13:46:59.000 213 33792.26 146.93 17089.12 88888.00 2017-08-01 13:47:00.000 213 33792.25 146.96 17089.09 37867.46 2017-08-01 13:47:01.000 213 33792.25 146.98 17089.11 88888.00 2017-08-01 13:47:02.000 213 33792.27 146.96 17089.12 88888.00 2017-08-01 13:47:03.000 213 33792.28 146.95 17089.12 88888.00 2017-08-01 13:47:04.000 213 33792.29 146.98 17089.14 88888.00 2017-08-01 13:47:05.000 213 33792.28 146.98 17089.11 37867.28 2017-08-01 13:47:06.000 213 33792.30 147.05 17089.10 88888.00 2017-08-01 13:47:07.000 213 33792.26 147.03 17089.10 88888.00 2017-08-01 13:47:08.000 213 33792.25 147.01 17089.09 88888.00 2017-08-01 13:47:09.000 213 33792.27 147.06 17089.09 88888.00 2017-08-01 13:47:10.000 213 33792.27 147.09 17089.09 37867.31 2017-08-01 13:47:11.000 213 33792.29 147.09 17089.08 88888.00 2017-08-01 13:47:12.000 213 33792.31 147.08 17089.13 88888.00 2017-08-01 13:47:13.000 213 33792.28 147.12 17089.13 88888.00 2017-08-01 13:47:14.000 213 33792.25 147.13 17089.11 88888.00 2017-08-01 13:47:15.000 213 33792.26 147.12 17089.09 37867.46 2017-08-01 13:47:16.000 213 33792.27 147.11 17089.11 88888.00 2017-08-01 13:47:17.000 213 33792.27 147.09 17089.15 88888.00 2017-08-01 13:47:18.000 213 33792.33 147.14 17089.14 88888.00 2017-08-01 13:47:19.000 213 33792.35 147.14 17089.11 88888.00 2017-08-01 13:47:20.000 213 33792.36 147.12 17089.14 37867.43 2017-08-01 13:47:21.000 213 33792.34 147.16 17089.13 88888.00 2017-08-01 13:47:22.000 213 33792.35 147.16 17089.14 88888.00 2017-08-01 13:47:23.000 213 33792.35 147.17 17089.13 88888.00 2017-08-01 13:47:24.000 213 33792.39 147.20 17089.11 88888.00 2017-08-01 13:47:25.000 213 33792.40 147.23 17089.11 37867.49 2017-08-01 13:47:26.000 213 33792.39 147.21 17089.09 88888.00 2017-08-01 13:47:27.000 213 33792.36 147.23 17089.08 88888.00 2017-08-01 13:47:28.000 213 33792.32 147.23 17089.12 88888.00 2017-08-01 13:47:29.000 213 33792.30 147.22 17089.12 88888.00 2017-08-01 13:47:30.000 213 33792.30 147.09 17089.14 37867.47 2017-08-01 13:47:31.000 213 33792.30 147.07 17089.15 88888.00 2017-08-01 13:47:32.000 213 33792.31 147.12 17089.17 88888.00 2017-08-01 13:47:33.000 213 33792.29 147.10 17089.15 88888.00 2017-08-01 13:47:34.000 213 33792.33 147.07 17089.20 88888.00 2017-08-01 13:47:35.000 213 33792.36 147.12 17089.18 37867.49 2017-08-01 13:47:36.000 213 33792.39 147.17 17089.21 88888.00 2017-08-01 13:47:37.000 213 33792.39 147.13 17089.20 88888.00 2017-08-01 13:47:38.000 213 33792.37 147.09 17089.21 88888.00 2017-08-01 13:47:39.000 213 33792.32 147.12 17089.20 88888.00 2017-08-01 13:47:40.000 213 33792.33 147.11 17089.24 37867.49 2017-08-01 13:47:41.000 213 33792.31 147.14 17089.28 88888.00 2017-08-01 13:47:42.000 213 33792.32 147.16 17089.28 88888.00 2017-08-01 13:47:43.000 213 33792.32 147.12 17089.20 88888.00 2017-08-01 13:47:44.000 213 33792.35 147.10 17089.24 88888.00 2017-08-01 13:47:45.000 213 33792.35 147.15 17089.25 37867.35 2017-08-01 13:47:46.000 213 33792.36 147.20 17089.23 88888.00 2017-08-01 13:47:47.000 213 33792.36 147.21 17089.22 88888.00 2017-08-01 13:47:48.000 213 33792.35 147.19 17089.24 88888.00 2017-08-01 13:47:49.000 213 33792.32 147.17 17089.24 88888.00 2017-08-01 13:47:50.000 213 33792.33 147.15 17089.23 37867.47 2017-08-01 13:47:51.000 213 33792.33 147.14 17089.23 88888.00 2017-08-01 13:47:52.000 213 33792.34 147.15 17089.29 88888.00 2017-08-01 13:47:53.000 213 33792.36 147.18 17089.28 88888.00 2017-08-01 13:47:54.000 213 33792.32 147.24 17089.25 88888.00 2017-08-01 13:47:55.000 213 33792.34 147.26 17089.26 37867.49 2017-08-01 13:47:56.000 213 33792.31 147.22 17089.29 88888.00 2017-08-01 13:47:57.000 213 33792.30 147.20 17089.29 88888.00 2017-08-01 13:47:58.000 213 33792.28 147.19 17089.28 88888.00 2017-08-01 13:47:59.000 213 33792.31 147.18 17089.25 88888.00 2017-08-01 13:48:00.000 213 33792.32 147.20 17089.24 37867.44 2017-08-01 13:48:01.000 213 33792.35 147.28 17089.27 88888.00 2017-08-01 13:48:02.000 213 33792.32 147.32 17089.25 88888.00 2017-08-01 13:48:03.000 213 33792.29 147.35 17089.24 88888.00 2017-08-01 13:48:04.000 213 33792.36 147.33 17089.23 88888.00 2017-08-01 13:48:05.000 213 33792.39 147.29 17089.27 37867.53 2017-08-01 13:48:06.000 213 33792.38 147.29 17089.30 88888.00 2017-08-01 13:48:07.000 213 33792.40 147.31 17089.30 88888.00 2017-08-01 13:48:08.000 213 33792.43 147.36 17089.31 88888.00 2017-08-01 13:48:09.000 213 33792.41 147.32 17089.30 88888.00 2017-08-01 13:48:10.000 213 33792.39 147.33 17089.31 37867.60 2017-08-01 13:48:11.000 213 33792.40 147.34 17089.32 88888.00 2017-08-01 13:48:12.000 213 33792.43 147.33 17089.35 88888.00 2017-08-01 13:48:13.000 213 33792.41 147.36 17089.33 88888.00 2017-08-01 13:48:14.000 213 33792.37 147.33 17089.32 88888.00 2017-08-01 13:48:15.000 213 33792.40 147.38 17089.30 37867.56 2017-08-01 13:48:16.000 213 33792.42 147.43 17089.29 88888.00 2017-08-01 13:48:17.000 213 33792.41 147.38 17089.29 88888.00 2017-08-01 13:48:18.000 213 33792.38 147.33 17089.29 88888.00 2017-08-01 13:48:19.000 213 33792.40 147.36 17089.28 88888.00 2017-08-01 13:48:20.000 213 33792.41 147.42 17089.29 37867.58 2017-08-01 13:48:21.000 213 33792.43 147.44 17089.32 88888.00 2017-08-01 13:48:22.000 213 33792.42 147.50 17089.34 88888.00 2017-08-01 13:48:23.000 213 33792.43 147.54 17089.30 88888.00 2017-08-01 13:48:24.000 213 33792.44 147.54 17089.30 88888.00 2017-08-01 13:48:25.000 213 33792.41 147.53 17089.30 37867.68 2017-08-01 13:48:26.000 213 33792.46 147.56 17089.32 88888.00 2017-08-01 13:48:27.000 213 33792.47 147.57 17089.32 88888.00 2017-08-01 13:48:28.000 213 33792.44 147.58 17089.31 88888.00 2017-08-01 13:48:29.000 213 33792.43 147.61 17089.36 88888.00 2017-08-01 13:48:30.000 213 33792.48 147.59 17089.39 37867.54 2017-08-01 13:48:31.000 213 33792.46 147.62 17089.41 88888.00 2017-08-01 13:48:32.000 213 33792.46 147.60 17089.38 88888.00 2017-08-01 13:48:33.000 213 33792.47 147.62 17089.36 88888.00 2017-08-01 13:48:34.000 213 33792.48 147.66 17089.34 88888.00 2017-08-01 13:48:35.000 213 33792.51 147.63 17089.37 37867.51 2017-08-01 13:48:36.000 213 33792.50 147.61 17089.35 88888.00 2017-08-01 13:48:37.000 213 33792.49 147.63 17089.31 88888.00 2017-08-01 13:48:38.000 213 33792.47 147.65 17089.35 88888.00 2017-08-01 13:48:39.000 213 33792.49 147.67 17089.33 88888.00 2017-08-01 13:48:40.000 213 33792.48 147.71 17089.36 37867.67 2017-08-01 13:48:41.000 213 33792.46 147.70 17089.42 88888.00 2017-08-01 13:48:42.000 213 33792.43 147.71 17089.41 88888.00 2017-08-01 13:48:43.000 213 33792.42 147.70 17089.41 88888.00 2017-08-01 13:48:44.000 213 33792.44 147.74 17089.37 88888.00 2017-08-01 13:48:45.000 213 33792.42 147.75 17089.38 37867.67 2017-08-01 13:48:46.000 213 33792.42 147.75 17089.36 88888.00 2017-08-01 13:48:47.000 213 33792.40 147.71 17089.38 88888.00 2017-08-01 13:48:48.000 213 33792.45 147.75 17089.38 88888.00 2017-08-01 13:48:49.000 213 33792.47 147.78 17089.36 88888.00 2017-08-01 13:48:50.000 213 33792.40 147.78 17089.36 37867.57 2017-08-01 13:48:51.000 213 33792.38 147.81 17089.38 88888.00 2017-08-01 13:48:52.000 213 33792.44 147.83 17089.35 88888.00 2017-08-01 13:48:53.000 213 33792.46 147.81 17089.37 88888.00 2017-08-01 13:48:54.000 213 33792.41 147.83 17089.40 88888.00 2017-08-01 13:48:55.000 213 33792.41 147.83 17089.41 37867.72 2017-08-01 13:48:56.000 213 33792.45 147.85 17089.40 88888.00 2017-08-01 13:48:57.000 213 33792.41 147.85 17089.40 88888.00 2017-08-01 13:48:58.000 213 33792.42 147.88 17089.39 88888.00 2017-08-01 13:48:59.000 213 33792.43 147.90 17089.42 88888.00 2017-08-01 13:49:00.000 213 33792.45 147.93 17089.42 37867.76 2017-08-01 13:49:01.000 213 33792.40 147.92 17089.45 88888.00 2017-08-01 13:49:02.000 213 33792.36 147.94 17089.49 88888.00 2017-08-01 13:49:03.000 213 33792.37 147.94 17089.46 88888.00 2017-08-01 13:49:04.000 213 33792.37 147.92 17089.42 88888.00 2017-08-01 13:49:05.000 213 33792.38 147.95 17089.44 37867.74 2017-08-01 13:49:06.000 213 33792.36 147.95 17089.44 88888.00 2017-08-01 13:49:07.000 213 33792.38 147.94 17089.43 88888.00 2017-08-01 13:49:08.000 213 33792.38 147.97 17089.45 88888.00 2017-08-01 13:49:09.000 213 33792.40 148.01 17089.46 88888.00 2017-08-01 13:49:10.000 213 33792.40 147.97 17089.51 37867.68 2017-08-01 13:49:11.000 213 33792.39 147.97 17089.48 88888.00 2017-08-01 13:49:12.000 213 33792.39 148.03 17089.49 88888.00 2017-08-01 13:49:13.000 213 33792.37 148.03 17089.50 88888.00 2017-08-01 13:49:14.000 213 33792.34 148.01 17089.51 88888.00 2017-08-01 13:49:15.000 213 33792.36 148.01 17089.48 37867.60 2017-08-01 13:49:16.000 213 33792.40 147.98 17089.50 88888.00 2017-08-01 13:49:17.000 213 33792.40 147.98 17089.47 88888.00 2017-08-01 13:49:18.000 213 33792.38 148.01 17089.46 88888.00 2017-08-01 13:49:19.000 213 33792.38 148.02 17089.48 88888.00 2017-08-01 13:49:20.000 213 33792.37 147.99 17089.49 37867.61 2017-08-01 13:49:21.000 213 33792.35 147.98 17089.44 88888.00 2017-08-01 13:49:22.000 213 33792.34 147.96 17089.40 88888.00 2017-08-01 13:49:23.000 213 33792.33 147.94 17089.45 88888.00 2017-08-01 13:49:24.000 213 33792.38 147.99 17089.48 88888.00 2017-08-01 13:49:25.000 213 33792.37 147.99 17089.51 37867.64 2017-08-01 13:49:26.000 213 33792.36 148.01 17089.46 88888.00 2017-08-01 13:49:27.000 213 33792.34 148.01 17089.45 88888.00 2017-08-01 13:49:28.000 213 33792.35 148.00 17089.46 88888.00 2017-08-01 13:49:29.000 213 33792.37 148.01 17089.50 88888.00 2017-08-01 13:49:30.000 213 33792.39 148.03 17089.53 37867.58 2017-08-01 13:49:31.000 213 33792.40 148.05 17089.50 88888.00 2017-08-01 13:49:32.000 213 33792.39 148.02 17089.52 88888.00 2017-08-01 13:49:33.000 213 33792.40 148.06 17089.52 88888.00 2017-08-01 13:49:34.000 213 33792.42 148.08 17089.49 88888.00 2017-08-01 13:49:35.000 213 33792.44 148.10 17089.46 37867.58 2017-08-01 13:49:36.000 213 33792.42 148.11 17089.51 88888.00 2017-08-01 13:49:37.000 213 33792.39 148.10 17089.53 88888.00 2017-08-01 13:49:38.000 213 33792.44 148.12 17089.53 88888.00 2017-08-01 13:49:39.000 213 33792.45 148.14 17089.52 88888.00 2017-08-01 13:49:40.000 213 33792.41 148.11 17089.50 37867.65 2017-08-01 13:49:41.000 213 33792.39 148.10 17089.51 88888.00 2017-08-01 13:49:42.000 213 33792.42 148.14 17089.56 88888.00 2017-08-01 13:49:43.000 213 33792.43 148.18 17089.57 88888.00 2017-08-01 13:49:44.000 213 33792.37 148.16 17089.54 88888.00 2017-08-01 13:49:45.000 213 33792.40 148.18 17089.58 37867.71 2017-08-01 13:49:46.000 213 33792.43 148.16 17089.59 88888.00 2017-08-01 13:49:47.000 213 33792.42 148.17 17089.58 88888.00 2017-08-01 13:49:48.000 213 33792.45 148.23 17089.61 88888.00 2017-08-01 13:49:49.000 213 33792.46 148.24 17089.61 88888.00 2017-08-01 13:49:50.000 213 33792.47 148.26 17089.65 37867.78 2017-08-01 13:49:51.000 213 33792.47 148.25 17089.63 88888.00 2017-08-01 13:49:52.000 213 33792.49 148.29 17089.60 88888.00 2017-08-01 13:49:53.000 213 33792.45 148.28 17089.61 88888.00 2017-08-01 13:49:54.000 213 33792.43 148.29 17089.57 88888.00 2017-08-01 13:49:55.000 213 33792.43 148.30 17089.57 37867.56 2017-08-01 13:49:56.000 213 33792.45 148.28 17089.61 88888.00 2017-08-01 13:49:57.000 213 33792.43 148.29 17089.64 88888.00 2017-08-01 13:49:58.000 213 33792.46 148.30 17089.61 88888.00 2017-08-01 13:49:59.000 213 33792.47 148.32 17089.56 88888.00 2017-08-01 13:50:00.000 213 33792.50 148.35 17089.55 37867.85 2017-08-01 13:50:01.000 213 33792.49 148.36 17089.55 88888.00 2017-08-01 13:50:02.000 213 33792.50 148.34 17089.58 88888.00 2017-08-01 13:50:03.000 213 33792.49 148.31 17089.56 88888.00 2017-08-01 13:50:04.000 213 33792.49 148.28 17089.55 88888.00 2017-08-01 13:50:05.000 213 33792.50 148.31 17089.57 37867.79 2017-08-01 13:50:06.000 213 33792.52 148.30 17089.59 88888.00 2017-08-01 13:50:07.000 213 33792.54 148.31 17089.57 88888.00 2017-08-01 13:50:08.000 213 33792.58 148.35 17089.52 88888.00 2017-08-01 13:50:09.000 213 33792.61 148.39 17089.56 88888.00 2017-08-01 13:50:10.000 213 33792.64 148.41 17089.54 37867.76 2017-08-01 13:50:11.000 213 33792.64 148.42 17089.56 88888.00 2017-08-01 13:50:12.000 213 33792.65 148.42 17089.53 88888.00 2017-08-01 13:50:13.000 213 33792.64 148.37 17089.59 88888.00 2017-08-01 13:50:14.000 213 33792.67 148.41 17089.59 88888.00 2017-08-01 13:50:15.000 213 33792.68 148.46 17089.60 37867.93 2017-08-01 13:50:16.000 213 33792.65 148.48 17089.59 88888.00 2017-08-01 13:50:17.000 213 33792.65 148.49 17089.54 88888.00 2017-08-01 13:50:18.000 213 33792.64 148.48 17089.52 88888.00 2017-08-01 13:50:19.000 213 33792.62 148.51 17089.47 88888.00 2017-08-01 13:50:20.000 213 33792.64 148.52 17089.47 37867.96 2017-08-01 13:50:21.000 213 33792.66 148.50 17089.52 88888.00 2017-08-01 13:50:22.000 213 33792.67 148.54 17089.55 88888.00 2017-08-01 13:50:23.000 213 33792.70 148.53 17089.50 88888.00 2017-08-01 13:50:24.000 213 33792.71 148.57 17089.53 88888.00 2017-08-01 13:50:25.000 213 33792.72 148.56 17089.53 37868.06 2017-08-01 13:50:26.000 213 33792.72 148.55 17089.54 88888.00 2017-08-01 13:50:27.000 213 33792.73 148.55 17089.52 88888.00 2017-08-01 13:50:28.000 213 33792.72 148.55 17089.57 88888.00 2017-08-01 13:50:29.000 213 33792.70 148.53 17089.53 88888.00 2017-08-01 13:50:30.000 213 33792.72 148.58 17089.59 37867.99 2017-08-01 13:50:31.000 213 33792.77 148.56 17089.63 88888.00 2017-08-01 13:50:32.000 213 33792.79 148.56 17089.60 88888.00 2017-08-01 13:50:33.000 213 33792.79 148.55 17089.63 88888.00 2017-08-01 13:50:34.000 213 33792.84 148.56 17089.65 88888.00 2017-08-01 13:50:35.000 213 33792.83 148.59 17089.66 37868.03 2017-08-01 13:50:36.000 213 33792.87 148.59 17089.72 88888.00 2017-08-01 13:50:37.000 213 33792.87 148.57 17089.67 88888.00 2017-08-01 13:50:38.000 213 33792.91 148.54 17089.61 88888.00 2017-08-01 13:50:39.000 213 33792.91 148.56 17089.60 88888.00 2017-08-01 13:50:40.000 213 33792.92 148.57 17089.61 37868.21 2017-08-01 13:50:41.000 213 33792.98 148.56 17089.60 88888.00 2017-08-01 13:50:42.000 213 33793.01 148.55 17089.59 88888.00 2017-08-01 13:50:43.000 213 33793.01 148.57 17089.58 88888.00 2017-08-01 13:50:44.000 213 33793.04 148.57 17089.64 88888.00 2017-08-01 13:50:45.000 213 33793.04 148.57 17089.66 37868.26 2017-08-01 13:50:46.000 213 33793.09 148.58 17089.65 88888.00 2017-08-01 13:50:47.000 213 33793.08 148.56 17089.63 88888.00 2017-08-01 13:50:48.000 213 33793.11 148.59 17089.58 88888.00 2017-08-01 13:50:49.000 213 33793.12 148.60 17089.57 88888.00 2017-08-01 13:50:50.000 213 33793.11 148.58 17089.59 37868.32 2017-08-01 13:50:51.000 213 33793.09 148.58 17089.58 88888.00 2017-08-01 13:50:52.000 213 33793.12 148.58 17089.60 88888.00 2017-08-01 13:50:53.000 213 33793.08 148.59 17089.64 88888.00 2017-08-01 13:50:54.000 213 33793.09 148.59 17089.64 88888.00 2017-08-01 13:50:55.000 213 33793.09 148.58 17089.62 37868.31 2017-08-01 13:50:56.000 213 33793.12 148.61 17089.59 88888.00 2017-08-01 13:50:57.000 213 33793.11 148.61 17089.58 88888.00 2017-08-01 13:50:58.000 213 33793.12 148.59 17089.59 88888.00 2017-08-01 13:50:59.000 213 33793.16 148.61 17089.61 88888.00 2017-08-01 13:51:00.000 213 33793.19 148.60 17089.60 37868.47 2017-08-01 13:51:01.000 213 33793.19 148.60 17089.60 88888.00 2017-08-01 13:51:02.000 213 33793.23 148.60 17089.62 88888.00 2017-08-01 13:51:03.000 213 33793.20 148.60 17089.64 88888.00 2017-08-01 13:51:04.000 213 33793.20 148.63 17089.63 88888.00 2017-08-01 13:51:05.000 213 33793.24 148.66 17089.65 37868.46 2017-08-01 13:51:06.000 213 33793.22 148.63 17089.66 88888.00 2017-08-01 13:51:07.000 213 33793.21 148.63 17089.63 88888.00 2017-08-01 13:51:08.000 213 33793.28 148.61 17089.62 88888.00 2017-08-01 13:51:09.000 213 33793.31 148.63 17089.66 88888.00 2017-08-01 13:51:10.000 213 33793.32 148.66 17089.67 37868.44 2017-08-01 13:51:11.000 213 33793.26 148.59 17089.65 88888.00 2017-08-01 13:51:12.000 213 33793.23 148.63 17089.62 88888.00 2017-08-01 13:51:13.000 213 33793.27 148.61 17089.64 88888.00 2017-08-01 13:51:14.000 213 33793.27 148.66 17089.66 88888.00 2017-08-01 13:51:15.000 213 33793.25 148.65 17089.64 37868.56 2017-08-01 13:51:16.000 213 33793.22 148.65 17089.67 88888.00 2017-08-01 13:51:17.000 213 33793.22 148.66 17089.67 88888.00 2017-08-01 13:51:18.000 213 33793.25 148.68 17089.67 88888.00 2017-08-01 13:51:19.000 213 33793.26 148.67 17089.75 88888.00 2017-08-01 13:51:20.000 213 33793.25 148.63 17089.73 37868.53 2017-08-01 13:51:21.000 213 33793.22 148.63 17089.72 88888.00 2017-08-01 13:51:22.000 213 33793.22 148.63 17089.72 88888.00 2017-08-01 13:51:23.000 213 33793.21 148.66 17089.74 88888.00 2017-08-01 13:51:24.000 213 33793.23 148.71 17089.80 88888.00 2017-08-01 13:51:25.000 213 33793.22 148.72 17089.78 37868.54 2017-08-01 13:51:26.000 213 33793.19 148.67 17089.69 88888.00 2017-08-01 13:51:27.000 213 33793.15 148.70 17089.73 88888.00 2017-08-01 13:51:28.000 213 33793.19 148.75 17089.75 88888.00 2017-08-01 13:51:29.000 213 33793.19 148.77 17089.73 88888.00 2017-08-01 13:51:30.000 213 33793.16 148.73 17089.68 37868.47 2017-08-01 13:51:31.000 213 33793.18 148.68 17089.67 88888.00 2017-08-01 13:51:32.000 213 33793.18 148.71 17089.70 88888.00 2017-08-01 13:51:33.000 213 33793.19 148.74 17089.68 88888.00 2017-08-01 13:51:34.000 213 33793.19 148.76 17089.70 88888.00 2017-08-01 13:51:35.000 213 33793.16 148.75 17089.74 37868.50 2017-08-01 13:51:36.000 213 33793.15 148.77 17089.71 88888.00 2017-08-01 13:51:37.000 213 33793.18 148.76 17089.71 88888.00 2017-08-01 13:51:38.000 213 33793.22 148.78 17089.74 88888.00 2017-08-01 13:51:39.000 213 33793.22 148.81 17089.73 88888.00 2017-08-01 13:51:40.000 213 33793.19 148.81 17089.71 37868.53 2017-08-01 13:51:41.000 213 33793.19 148.82 17089.73 88888.00 2017-08-01 13:51:42.000 213 33793.20 148.82 17089.72 88888.00 2017-08-01 13:51:43.000 213 33793.22 148.82 17089.76 88888.00 2017-08-01 13:51:44.000 213 33793.21 148.85 17089.81 88888.00 2017-08-01 13:51:45.000 213 33793.22 148.82 17089.88 37868.44 2017-08-01 13:51:46.000 213 33793.21 148.81 17089.90 88888.00 2017-08-01 13:51:47.000 213 33793.21 148.82 17089.85 88888.00 2017-08-01 13:51:48.000 213 33793.24 148.84 17089.80 88888.00 2017-08-01 13:51:49.000 213 33793.22 148.81 17089.78 88888.00 2017-08-01 13:51:50.000 213 33793.22 148.82 17089.81 37868.42 2017-08-01 13:51:51.000 213 33793.20 148.80 17089.79 88888.00 2017-08-01 13:51:52.000 213 33793.20 148.83 17089.80 88888.00 2017-08-01 13:51:53.000 213 33793.17 148.83 17089.81 88888.00 2017-08-01 13:51:54.000 213 33793.15 148.83 17089.77 88888.00 2017-08-01 13:51:55.000 213 33793.19 148.80 17089.75 37868.35 2017-08-01 13:51:56.000 213 33793.19 148.78 17089.80 88888.00 2017-08-01 13:51:57.000 213 33793.19 148.79 17089.79 88888.00 2017-08-01 13:51:58.000 213 33793.17 148.84 17089.78 88888.00 2017-08-01 13:51:59.000 213 33793.14 148.87 17089.82 88888.00 2017-08-01 13:52:00.000 213 33793.15 148.86 17089.82 37868.54 2017-08-01 13:52:01.000 213 33793.14 148.87 17089.82 88888.00 2017-08-01 13:52:02.000 213 33793.15 148.87 17089.84 88888.00 2017-08-01 13:52:03.000 213 33793.19 148.86 17089.80 88888.00 2017-08-01 13:52:04.000 213 33793.20 148.85 17089.79 88888.00 2017-08-01 13:52:05.000 213 33793.19 148.86 17089.84 37868.58 2017-08-01 13:52:06.000 213 33793.19 148.85 17089.89 88888.00 2017-08-01 13:52:07.000 213 33793.18 148.84 17089.87 88888.00 2017-08-01 13:52:08.000 213 33793.17 148.88 17089.84 88888.00 2017-08-01 13:52:09.000 213 33793.17 148.87 17089.83 88888.00 2017-08-01 13:52:10.000 213 33793.20 148.87 17089.81 37868.53 2017-08-01 13:52:11.000 213 33793.21 148.87 17089.79 88888.00 2017-08-01 13:52:12.000 213 33793.18 148.89 17089.81 88888.00 2017-08-01 13:52:13.000 213 33793.17 148.88 17089.83 88888.00 2017-08-01 13:52:14.000 213 33793.16 148.90 17089.84 88888.00 2017-08-01 13:52:15.000 213 33793.19 148.93 17089.85 37868.54 2017-08-01 13:52:16.000 213 33793.17 148.91 17089.87 88888.00 2017-08-01 13:52:17.000 213 33793.18 148.84 17089.86 88888.00 2017-08-01 13:52:18.000 213 33793.27 148.85 17089.89 88888.00 2017-08-01 13:52:19.000 213 33793.29 148.84 17089.88 88888.00 2017-08-01 13:52:20.000 213 33793.31 148.82 17089.92 37868.53 2017-08-01 13:52:21.000 213 33793.30 148.85 17089.92 88888.00 2017-08-01 13:52:22.000 213 33793.26 148.86 17089.92 88888.00 2017-08-01 13:52:23.000 213 33793.26 148.86 17089.92 88888.00 2017-08-01 13:52:24.000 213 33793.28 148.83 17089.87 88888.00 2017-08-01 13:52:25.000 213 33793.23 148.85 17089.87 37868.53 2017-08-01 13:52:26.000 213 33793.24 148.84 17089.85 88888.00 2017-08-01 13:52:27.000 213 33793.25 148.84 17089.86 88888.00 2017-08-01 13:52:28.000 213 33793.26 148.86 17089.85 88888.00 2017-08-01 13:52:29.000 213 33793.25 148.92 17089.86 88888.00 2017-08-01 13:52:30.000 213 33793.22 148.88 17089.88 37868.57 2017-08-01 13:52:31.000 213 33793.27 148.85 17089.85 88888.00 2017-08-01 13:52:32.000 213 33793.25 148.81 17089.90 88888.00 2017-08-01 13:52:33.000 213 33793.20 148.85 17089.90 88888.00 2017-08-01 13:52:34.000 213 33793.19 148.82 17089.92 88888.00 2017-08-01 13:52:35.000 213 33793.18 148.87 17089.91 37868.56 2017-08-01 13:52:36.000 213 33793.20 148.87 17089.95 88888.00 2017-08-01 13:52:37.000 213 33793.18 148.82 17089.95 88888.00 2017-08-01 13:52:38.000 213 33793.18 148.81 17089.95 88888.00 2017-08-01 13:52:39.000 213 33793.22 148.82 17089.90 88888.00 2017-08-01 13:52:40.000 213 33793.21 148.82 17089.90 37868.60 2017-08-01 13:52:41.000 213 33793.23 148.80 17089.93 88888.00 2017-08-01 13:52:42.000 213 33793.25 148.82 17090.00 88888.00 2017-08-01 13:52:43.000 213 33793.25 148.81 17089.97 88888.00 2017-08-01 13:52:44.000 213 33793.26 148.80 17089.95 88888.00 2017-08-01 13:52:45.000 213 33793.26 148.81 17089.96 37868.62 2017-08-01 13:52:46.000 213 33793.26 148.83 17089.95 88888.00 2017-08-01 13:52:47.000 213 33793.24 148.84 17089.94 88888.00 2017-08-01 13:52:48.000 213 33793.23 148.85 17089.94 88888.00 2017-08-01 13:52:49.000 213 33793.22 148.83 17089.95 88888.00 2017-08-01 13:52:50.000 213 33793.19 148.82 17089.97 37868.54 2017-08-01 13:52:51.000 213 33793.17 148.80 17089.96 88888.00 2017-08-01 13:52:52.000 213 33793.17 148.84 17089.94 88888.00 2017-08-01 13:52:53.000 213 33793.18 148.83 17089.93 88888.00 2017-08-01 13:52:54.000 213 33793.16 148.81 17089.96 88888.00 2017-08-01 13:52:55.000 213 33793.15 148.78 17089.91 37868.57 2017-08-01 13:52:56.000 213 33793.15 148.76 17089.89 88888.00 2017-08-01 13:52:57.000 213 33793.14 148.75 17089.92 88888.00 2017-08-01 13:52:58.000 213 33793.11 148.77 17089.96 88888.00 2017-08-01 13:52:59.000 213 33793.10 148.75 17089.97 88888.00 2017-08-01 13:53:00.000 213 33793.12 148.76 17089.98 37868.56 2017-08-01 13:53:01.000 213 33793.09 148.75 17089.97 88888.00 2017-08-01 13:53:02.000 213 33793.09 148.75 17089.97 88888.00 2017-08-01 13:53:03.000 213 33793.09 148.79 17089.97 88888.00 2017-08-01 13:53:04.000 213 33793.08 148.81 17089.98 88888.00 2017-08-01 13:53:05.000 213 33793.03 148.78 17090.00 37868.57 2017-08-01 13:53:06.000 213 33793.06 148.77 17089.94 88888.00 2017-08-01 13:53:07.000 213 33793.05 148.78 17089.95 88888.00 2017-08-01 13:53:08.000 213 33793.06 148.78 17089.99 88888.00 2017-08-01 13:53:09.000 213 33793.05 148.79 17090.03 88888.00 2017-08-01 13:53:10.000 213 33793.02 148.80 17090.03 37868.46 2017-08-01 13:53:11.000 213 33793.04 148.80 17090.06 88888.00 2017-08-01 13:53:12.000 213 33793.01 148.84 17090.05 88888.00 2017-08-01 13:53:13.000 213 33793.04 148.82 17090.03 88888.00 2017-08-01 13:53:14.000 213 33793.05 148.81 17090.01 88888.00 2017-08-01 13:53:15.000 213 33793.02 148.79 17090.01 37868.50 2017-08-01 13:53:16.000 213 33793.03 148.76 17090.03 88888.00 2017-08-01 13:53:17.000 213 33793.04 148.77 17090.04 88888.00 2017-08-01 13:53:18.000 213 33793.08 148.77 17090.07 88888.00 2017-08-01 13:53:19.000 213 33793.10 148.76 17090.06 88888.00 2017-08-01 13:53:20.000 213 33793.09 148.77 17090.04 37868.57 2017-08-01 13:53:21.000 213 33793.08 148.79 17090.06 88888.00 2017-08-01 13:53:22.000 213 33793.07 148.81 17090.08 88888.00 2017-08-01 13:53:23.000 213 33793.09 148.75 17090.09 88888.00 2017-08-01 13:53:24.000 213 33793.10 148.75 17090.06 88888.00 2017-08-01 13:53:25.000 213 33793.10 148.76 17090.04 37868.49 2017-08-01 13:53:26.000 213 33793.08 148.81 17090.05 88888.00 2017-08-01 13:53:27.000 213 33793.05 148.83 17090.07 88888.00 2017-08-01 13:53:28.000 213 33793.05 148.80 17090.06 88888.00 2017-08-01 13:53:29.000 213 33793.04 148.75 17090.05 88888.00 2017-08-01 13:53:30.000 213 33793.02 148.69 17090.09 37868.57 2017-08-01 13:53:31.000 213 33793.03 148.71 17090.08 88888.00 2017-08-01 13:53:32.000 213 33793.04 148.70 17090.08 88888.00 2017-08-01 13:53:33.000 213 33793.04 148.70 17090.05 88888.00 2017-08-01 13:53:34.000 213 33793.06 148.72 17090.04 88888.00 2017-08-01 13:53:35.000 213 33793.06 148.73 17090.04 37868.53 2017-08-01 13:53:36.000 213 33793.06 148.70 17090.00 88888.00 2017-08-01 13:53:37.000 213 33793.06 148.69 17090.00 88888.00 2017-08-01 13:53:38.000 213 33793.08 148.71 17090.03 88888.00 2017-08-01 13:53:39.000 213 33793.10 148.73 17090.09 88888.00 2017-08-01 13:53:40.000 213 33793.12 148.72 17090.12 37868.56 2017-08-01 13:53:41.000 213 33793.12 148.70 17090.16 88888.00 2017-08-01 13:53:42.000 213 33793.07 148.72 17090.15 88888.00 2017-08-01 13:53:43.000 213 33793.10 148.75 17090.10 88888.00 2017-08-01 13:53:44.000 213 33793.12 148.72 17090.09 88888.00 2017-08-01 13:53:45.000 213 33793.10 148.75 17090.11 37868.69 2017-08-01 13:53:46.000 213 33793.10 148.76 17090.12 88888.00 2017-08-01 13:53:47.000 213 33793.12 148.80 17090.10 88888.00 2017-08-01 13:53:48.000 213 33793.09 148.79 17090.10 88888.00 2017-08-01 13:53:49.000 213 33793.13 148.84 17090.14 88888.00 2017-08-01 13:53:50.000 213 33793.12 148.86 17090.17 37868.46 2017-08-01 13:53:51.000 213 33793.07 148.83 17090.13 88888.00 2017-08-01 13:53:52.000 213 33793.05 148.80 17090.14 88888.00 2017-08-01 13:53:53.000 213 33793.03 148.81 17090.14 88888.00 2017-08-01 13:53:54.000 213 33793.04 148.82 17090.13 88888.00 2017-08-01 13:53:55.000 213 33793.03 148.80 17090.10 37868.57 2017-08-01 13:53:56.000 213 33793.05 148.81 17090.11 88888.00 2017-08-01 13:53:57.000 213 33793.05 148.82 17090.15 88888.00 2017-08-01 13:53:58.000 213 33793.02 148.83 17090.12 88888.00 2017-08-01 13:53:59.000 213 33792.97 148.82 17090.13 88888.00 2017-08-01 13:54:00.000 213 33792.97 148.86 17090.17 37868.53 2017-08-01 13:54:01.000 213 33792.97 148.87 17090.18 88888.00 2017-08-01 13:54:02.000 213 33792.94 148.89 17090.17 88888.00 2017-08-01 13:54:03.000 213 33792.95 148.87 17090.19 88888.00 2017-08-01 13:54:04.000 213 33792.93 148.88 17090.24 88888.00 2017-08-01 13:54:05.000 213 33792.89 148.88 17090.19 37868.53 2017-08-01 13:54:06.000 213 33792.92 148.90 17090.19 88888.00 2017-08-01 13:54:07.000 213 33792.91 148.97 17090.21 88888.00 2017-08-01 13:54:08.000 213 33792.88 148.95 17090.21 88888.00 2017-08-01 13:54:09.000 213 33792.91 148.94 17090.22 88888.00 2017-08-01 13:54:10.000 213 33792.92 148.98 17090.21 37868.32 2017-08-01 13:54:11.000 213 33792.95 148.98 17090.18 88888.00 2017-08-01 13:54:12.000 213 33792.97 149.04 17090.20 88888.00 2017-08-01 13:54:13.000 213 33792.95 149.05 17090.24 88888.00 2017-08-01 13:54:14.000 213 33792.91 149.06 17090.26 88888.00 2017-08-01 13:54:15.000 213 33792.89 149.06 17090.24 37868.44 2017-08-01 13:54:16.000 213 33792.95 149.07 17090.25 88888.00 2017-08-01 13:54:17.000 213 33792.93 149.06 17090.23 88888.00 2017-08-01 13:54:18.000 213 33792.90 149.07 17090.26 88888.00 2017-08-01 13:54:19.000 213 33792.90 149.06 17090.23 88888.00 2017-08-01 13:54:20.000 213 33792.90 149.10 17090.25 37868.54 2017-08-01 13:54:21.000 213 33792.89 149.11 17090.26 88888.00 2017-08-01 13:54:22.000 213 33792.89 149.14 17090.28 88888.00 2017-08-01 13:54:23.000 213 33792.82 149.16 17090.25 88888.00 2017-08-01 13:54:24.000 213 33792.85 149.16 17090.24 88888.00 2017-08-01 13:54:25.000 213 33792.87 149.14 17090.27 37868.43 2017-08-01 13:54:26.000 213 33792.86 149.14 17090.25 88888.00 2017-08-01 13:54:27.000 213 33792.85 149.16 17090.27 88888.00 2017-08-01 13:54:28.000 213 33792.90 149.16 17090.28 88888.00 2017-08-01 13:54:29.000 213 33792.89 149.12 17090.23 88888.00 2017-08-01 13:54:30.000 213 33792.87 149.11 17090.23 37868.36 2017-08-01 13:54:31.000 213 33792.81 149.12 17090.23 88888.00 2017-08-01 13:54:32.000 213 33792.83 149.17 17090.21 88888.00 2017-08-01 13:54:33.000 213 33792.83 149.21 17090.23 88888.00 2017-08-01 13:54:34.000 213 33792.83 149.20 17090.23 88888.00 2017-08-01 13:54:35.000 213 33792.80 149.23 17090.22 37868.35 2017-08-01 13:54:36.000 213 33792.84 149.17 17090.23 88888.00 2017-08-01 13:54:37.000 213 33792.85 149.16 17090.22 88888.00 2017-08-01 13:54:38.000 213 33792.82 149.13 17090.24 88888.00 2017-08-01 13:54:39.000 213 33792.82 149.17 17090.24 88888.00 2017-08-01 13:54:40.000 213 33792.87 149.16 17090.23 37868.46 2017-08-01 13:54:41.000 213 33792.89 149.15 17090.27 88888.00 2017-08-01 13:54:42.000 213 33792.86 149.15 17090.29 88888.00 2017-08-01 13:54:43.000 213 33792.84 149.17 17090.28 88888.00 2017-08-01 13:54:44.000 213 33792.86 149.21 17090.30 88888.00 2017-08-01 13:54:45.000 213 33792.89 149.23 17090.29 37868.39 2017-08-01 13:54:46.000 213 33792.85 149.22 17090.27 88888.00 2017-08-01 13:54:47.000 213 33792.86 149.21 17090.24 88888.00 2017-08-01 13:54:48.000 213 33792.84 149.21 17090.25 88888.00 2017-08-01 13:54:49.000 213 33792.88 149.22 17090.28 88888.00 2017-08-01 13:54:50.000 213 33792.84 149.24 17090.32 37868.36 2017-08-01 13:54:51.000 213 33792.81 149.30 17090.31 88888.00 2017-08-01 13:54:52.000 213 33792.80 149.37 17090.32 88888.00 2017-08-01 13:54:53.000 213 33792.84 149.42 17090.30 88888.00 2017-08-01 13:54:54.000 213 33792.89 149.41 17090.29 88888.00 2017-08-01 13:54:55.000 213 33792.90 149.40 17090.27 37868.46 2017-08-01 13:54:56.000 213 33792.89 149.40 17090.29 88888.00 2017-08-01 13:54:57.000 213 33792.89 149.41 17090.27 88888.00 2017-08-01 13:54:58.000 213 33792.90 149.41 17090.27 88888.00 2017-08-01 13:54:59.000 213 33792.90 149.38 17090.28 88888.00 2017-08-01 13:55:00.000 213 33792.90 149.39 17090.32 37868.39 2017-08-01 13:55:01.000 213 33792.90 149.38 17090.33 88888.00 2017-08-01 13:55:02.000 213 33792.84 149.38 17090.31 88888.00 2017-08-01 13:55:03.000 213 33792.82 149.39 17090.28 88888.00 2017-08-01 13:55:04.000 213 33792.84 149.43 17090.26 88888.00 2017-08-01 13:55:05.000 213 33792.83 149.42 17090.28 37868.40 2017-08-01 13:55:06.000 213 33792.81 149.43 17090.36 88888.00 2017-08-01 13:55:07.000 213 33792.77 149.41 17090.38 88888.00 2017-08-01 13:55:08.000 213 33792.78 149.43 17090.32 88888.00 2017-08-01 13:55:09.000 213 33792.77 149.43 17090.29 88888.00 2017-08-01 13:55:10.000 213 33792.76 149.44 17090.33 37868.32 2017-08-01 13:55:11.000 213 33792.77 149.44 17090.35 88888.00 2017-08-01 13:55:12.000 213 33792.71 149.44 17090.33 88888.00 2017-08-01 13:55:13.000 213 33792.73 149.44 17090.34 88888.00 2017-08-01 13:55:14.000 213 33792.76 149.44 17090.35 88888.00 2017-08-01 13:55:15.000 213 33792.73 149.43 17090.33 37868.38 2017-08-01 13:55:16.000 213 33792.72 149.47 17090.34 88888.00 2017-08-01 13:55:17.000 213 33792.72 149.51 17090.28 88888.00 2017-08-01 13:55:18.000 213 33792.76 149.51 17090.34 88888.00 2017-08-01 13:55:19.000 213 33792.75 149.48 17090.41 88888.00 2017-08-01 13:55:20.000 213 33792.72 149.46 17090.40 37868.32 2017-08-01 13:55:21.000 213 33792.69 149.50 17090.38 88888.00 2017-08-01 13:55:22.000 213 33792.67 149.54 17090.37 88888.00 2017-08-01 13:55:23.000 213 33792.64 149.58 17090.39 88888.00 2017-08-01 13:55:24.000 213 33792.65 149.61 17090.40 88888.00 2017-08-01 13:55:25.000 213 33792.62 149.63 17090.42 37868.25 2017-08-01 13:55:26.000 213 33792.60 149.61 17090.42 88888.00 2017-08-01 13:55:27.000 213 33792.59 149.62 17090.42 88888.00 2017-08-01 13:55:28.000 213 33792.61 149.67 17090.43 88888.00 2017-08-01 13:55:29.000 213 33792.61 149.62 17090.43 88888.00 2017-08-01 13:55:30.000 213 33792.60 149.65 17090.41 37868.10 2017-08-01 13:55:31.000 213 33792.61 149.67 17090.43 88888.00 2017-08-01 13:55:32.000 213 33792.56 149.67 17090.44 88888.00 2017-08-01 13:55:33.000 213 33792.56 149.67 17090.48 88888.00 2017-08-01 13:55:34.000 213 33792.55 149.70 17090.49 88888.00 2017-08-01 13:55:35.000 213 33792.50 149.70 17090.48 37868.31 2017-08-01 13:55:36.000 213 33792.43 149.71 17090.47 88888.00 2017-08-01 13:55:37.000 213 33792.42 149.73 17090.49 88888.00 2017-08-01 13:55:38.000 213 33792.45 149.74 17090.49 88888.00 2017-08-01 13:55:39.000 213 33792.44 149.71 17090.46 88888.00 2017-08-01 13:55:40.000 213 33792.43 149.69 17090.45 37868.19 2017-08-01 13:55:41.000 213 33792.44 149.75 17090.45 88888.00 2017-08-01 13:55:42.000 213 33792.44 149.77 17090.42 88888.00 2017-08-01 13:55:43.000 213 33792.39 149.79 17090.45 88888.00 2017-08-01 13:55:44.000 213 33792.39 149.79 17090.45 88888.00 2017-08-01 13:55:45.000 213 33792.37 149.78 17090.45 37868.08 2017-08-01 13:55:46.000 213 33792.35 149.77 17090.44 88888.00 2017-08-01 13:55:47.000 213 33792.36 149.78 17090.39 88888.00 2017-08-01 13:55:48.000 213 33792.37 149.78 17090.40 88888.00 2017-08-01 13:55:49.000 213 33792.37 149.73 17090.42 88888.00 2017-08-01 13:55:50.000 213 33792.37 149.75 17090.43 37868.11 2017-08-01 13:55:51.000 213 33792.42 149.78 17090.47 88888.00 2017-08-01 13:55:52.000 213 33792.39 149.79 17090.44 88888.00 2017-08-01 13:55:53.000 213 33792.43 149.78 17090.47 88888.00 2017-08-01 13:55:54.000 213 33792.42 149.83 17090.48 88888.00 2017-08-01 13:55:55.000 213 33792.40 149.85 17090.43 37868.11 2017-08-01 13:55:56.000 213 33792.45 149.83 17090.47 88888.00 2017-08-01 13:55:57.000 213 33792.42 149.84 17090.51 88888.00 2017-08-01 13:55:58.000 213 33792.41 149.82 17090.49 88888.00 2017-08-01 13:55:59.000 213 33792.39 149.82 17090.48 88888.00 2017-08-01 13:56:00.000 213 33792.40 149.86 17090.47 37868.12 2017-08-01 13:56:01.000 213 33792.38 149.87 17090.47 88888.00 2017-08-01 13:56:02.000 213 33792.43 149.89 17090.53 88888.00 2017-08-01 13:56:03.000 213 33792.42 149.90 17090.52 88888.00 2017-08-01 13:56:04.000 213 33792.42 149.95 17090.53 88888.00 2017-08-01 13:56:05.000 213 33792.41 149.98 17090.51 37868.18 2017-08-01 13:56:06.000 213 33792.37 149.94 17090.53 88888.00 2017-08-01 13:56:07.000 213 33792.36 149.96 17090.55 88888.00 2017-08-01 13:56:08.000 213 33792.38 149.97 17090.55 88888.00 2017-08-01 13:56:09.000 213 33792.38 149.98 17090.48 88888.00 2017-08-01 13:56:10.000 213 33792.37 149.97 17090.46 37868.17 2017-08-01 13:56:11.000 213 33792.43 149.97 17090.50 88888.00 2017-08-01 13:56:12.000 213 33792.41 150.01 17090.51 88888.00 2017-08-01 13:56:13.000 213 33792.41 150.01 17090.54 88888.00 2017-08-01 13:56:14.000 213 33792.39 149.99 17090.53 88888.00 2017-08-01 13:56:15.000 213 33792.38 149.99 17090.51 37868.14 2017-08-01 13:56:16.000 213 33792.41 149.99 17090.53 88888.00 2017-08-01 13:56:17.000 213 33792.42 149.97 17090.54 88888.00 2017-08-01 13:56:18.000 213 33792.43 149.97 17090.51 88888.00 2017-08-01 13:56:19.000 213 33792.43 149.96 17090.50 88888.00 2017-08-01 13:56:20.000 213 33792.47 149.99 17090.56 37868.11 2017-08-01 13:56:21.000 213 33792.44 150.03 17090.53 88888.00 2017-08-01 13:56:22.000 213 33792.40 150.02 17090.54 88888.00 2017-08-01 13:56:23.000 213 33792.40 150.03 17090.58 88888.00 2017-08-01 13:56:24.000 213 33792.40 150.02 17090.57 88888.00 2017-08-01 13:56:25.000 213 33792.40 150.01 17090.60 37868.14 2017-08-01 13:56:26.000 213 33792.40 150.03 17090.62 88888.00 2017-08-01 13:56:27.000 213 33792.42 150.04 17090.59 88888.00 2017-08-01 13:56:28.000 213 33792.42 150.01 17090.61 88888.00 2017-08-01 13:56:29.000 213 33792.43 150.02 17090.60 88888.00 2017-08-01 13:56:30.000 213 33792.46 150.03 17090.63 37868.14 2017-08-01 13:56:31.000 213 33792.43 150.01 17090.65 88888.00 2017-08-01 13:56:32.000 213 33792.43 150.02 17090.64 88888.00 2017-08-01 13:56:33.000 213 33792.42 150.04 17090.62 88888.00 2017-08-01 13:56:34.000 213 33792.42 150.00 17090.57 88888.00 2017-08-01 13:56:35.000 213 33792.38 150.01 17090.58 37868.14 2017-08-01 13:56:36.000 213 33792.34 150.02 17090.61 88888.00 2017-08-01 13:56:37.000 213 33792.36 150.05 17090.58 88888.00 2017-08-01 13:56:38.000 213 33792.36 150.08 17090.59 88888.00 2017-08-01 13:56:39.000 213 33792.31 150.08 17090.58 88888.00 2017-08-01 13:56:40.000 213 33792.31 150.09 17090.56 37868.07 2017-08-01 13:56:41.000 213 33792.30 150.07 17090.59 88888.00 2017-08-01 13:56:42.000 213 33792.31 150.05 17090.61 88888.00 2017-08-01 13:56:43.000 213 33792.30 150.08 17090.57 88888.00 2017-08-01 13:56:44.000 213 33792.25 150.09 17090.52 88888.00 2017-08-01 13:56:45.000 213 33792.22 150.11 17090.57 37868.11 2017-08-01 13:56:46.000 213 33792.23 150.13 17090.59 88888.00 2017-08-01 13:56:47.000 213 33792.21 150.09 17090.58 88888.00 2017-08-01 13:56:48.000 213 33792.19 150.10 17090.60 88888.00 2017-08-01 13:56:49.000 213 33792.20 150.13 17090.57 88888.00 2017-08-01 13:56:50.000 213 33792.20 150.13 17090.58 37867.96 2017-08-01 13:56:51.000 213 33792.18 150.12 17090.60 88888.00 2017-08-01 13:56:52.000 213 33792.17 150.16 17090.64 88888.00 2017-08-01 13:56:53.000 213 33792.19 150.18 17090.61 88888.00 2017-08-01 13:56:54.000 213 33792.18 150.19 17090.60 88888.00 2017-08-01 13:56:55.000 213 33792.19 150.18 17090.61 37868.00 2017-08-01 13:56:56.000 213 33792.19 150.18 17090.61 88888.00 2017-08-01 13:56:57.000 213 33792.17 150.16 17090.66 88888.00 2017-08-01 13:56:58.000 213 33792.17 150.15 17090.63 88888.00 2017-08-01 13:56:59.000 213 33792.21 150.13 17090.62 88888.00 2017-08-01 13:57:00.000 213 33792.21 150.15 17090.66 37867.99 2017-08-01 13:57:01.000 213 33792.22 150.16 17090.68 88888.00 2017-08-01 13:57:02.000 213 33792.21 150.21 17090.66 88888.00 2017-08-01 13:57:03.000 213 33792.20 150.20 17090.64 88888.00 2017-08-01 13:57:04.000 213 33792.23 150.19 17090.65 88888.00 2017-08-01 13:57:05.000 213 33792.21 150.20 17090.66 37868.10 2017-08-01 13:57:06.000 213 33792.17 150.20 17090.69 88888.00 2017-08-01 13:57:07.000 213 33792.15 150.20 17090.70 88888.00 2017-08-01 13:57:08.000 213 33792.18 150.20 17090.72 88888.00 2017-08-01 13:57:09.000 213 33792.19 150.22 17090.69 88888.00 2017-08-01 13:57:10.000 213 33792.20 150.21 17090.69 37867.90 2017-08-01 13:57:11.000 213 33792.19 150.21 17090.69 88888.00 2017-08-01 13:57:12.000 213 33792.16 150.23 17090.69 88888.00 2017-08-01 13:57:13.000 213 33792.17 150.21 17090.69 88888.00 2017-08-01 13:57:14.000 213 33792.17 150.23 17090.71 88888.00 2017-08-01 13:57:15.000 213 33792.16 150.21 17090.71 37868.03 2017-08-01 13:57:16.000 213 33792.11 150.19 17090.70 88888.00 2017-08-01 13:57:17.000 213 33792.07 150.18 17090.67 88888.00 2017-08-01 13:57:18.000 213 33792.07 150.20 17090.70 88888.00 2017-08-01 13:57:19.000 213 33792.10 150.26 17090.70 88888.00 2017-08-01 13:57:20.000 213 33792.12 150.24 17090.73 37867.97 2017-08-01 13:57:21.000 213 33792.13 150.23 17090.69 88888.00 2017-08-01 13:57:22.000 213 33792.07 150.28 17090.70 88888.00 2017-08-01 13:57:23.000 213 33792.08 150.24 17090.67 88888.00 2017-08-01 13:57:24.000 213 33792.10 150.20 17090.68 88888.00 2017-08-01 13:57:25.000 213 33792.08 150.22 17090.68 37867.97 2017-08-01 13:57:26.000 213 33792.10 150.21 17090.68 88888.00 2017-08-01 13:57:27.000 213 33792.05 150.21 17090.65 88888.00 2017-08-01 13:57:28.000 213 33792.06 150.24 17090.68 88888.00 2017-08-01 13:57:29.000 213 33792.09 150.23 17090.67 88888.00 2017-08-01 13:57:30.000 213 33792.07 150.22 17090.67 37868.03 2017-08-01 13:57:31.000 213 33792.04 150.25 17090.70 88888.00 2017-08-01 13:57:32.000 213 33792.03 150.26 17090.72 88888.00 2017-08-01 13:57:33.000 213 33792.02 150.25 17090.72 88888.00 2017-08-01 13:57:34.000 213 33792.01 150.28 17090.71 88888.00 2017-08-01 13:57:35.000 213 33791.98 150.29 17090.68 37867.99 2017-08-01 13:57:36.000 213 33791.99 150.33 17090.70 88888.00 2017-08-01 13:57:37.000 213 33791.97 150.32 17090.75 88888.00 2017-08-01 13:57:38.000 213 33792.00 150.33 17090.76 88888.00 2017-08-01 13:57:39.000 213 33792.02 150.31 17090.78 88888.00 2017-08-01 13:57:40.000 213 33792.01 150.31 17090.75 37867.90 2017-08-01 13:57:41.000 213 33792.02 150.35 17090.72 88888.00 2017-08-01 13:57:42.000 213 33791.99 150.39 17090.76 88888.00 2017-08-01 13:57:43.000 213 33791.97 150.38 17090.79 88888.00 2017-08-01 13:57:44.000 213 33792.00 150.38 17090.75 88888.00 2017-08-01 13:57:45.000 213 33792.03 150.37 17090.75 37868.00 2017-08-01 13:57:46.000 213 33792.02 150.38 17090.77 88888.00 2017-08-01 13:57:47.000 213 33792.05 150.38 17090.75 88888.00 2017-08-01 13:57:48.000 213 33792.04 150.34 17090.77 88888.00 2017-08-01 13:57:49.000 213 33792.02 150.33 17090.81 88888.00 2017-08-01 13:57:50.000 213 33792.02 150.34 17090.77 37868.03 2017-08-01 13:57:51.000 213 33792.05 150.35 17090.70 88888.00 2017-08-01 13:57:52.000 213 33792.01 150.36 17090.69 88888.00 2017-08-01 13:57:53.000 213 33792.01 150.36 17090.72 88888.00 2017-08-01 13:57:54.000 213 33792.01 150.37 17090.74 88888.00 2017-08-01 13:57:55.000 213 33792.01 150.40 17090.77 37867.97 2017-08-01 13:57:56.000 213 33792.03 150.44 17090.80 88888.00 2017-08-01 13:57:57.000 213 33792.01 150.42 17090.77 88888.00 2017-08-01 13:57:58.000 213 33791.97 150.40 17090.77 88888.00 2017-08-01 13:57:59.000 213 33791.96 150.42 17090.81 88888.00 2017-08-01 13:58:00.000 213 33791.97 150.42 17090.84 37867.93 2017-08-01 13:58:01.000 213 33792.00 150.40 17090.82 88888.00 2017-08-01 13:58:02.000 213 33792.02 150.40 17090.87 88888.00 2017-08-01 13:58:03.000 213 33792.00 150.43 17090.88 88888.00 2017-08-01 13:58:04.000 213 33792.00 150.41 17090.86 88888.00 2017-08-01 13:58:05.000 213 33791.96 150.41 17090.86 37867.94 2017-08-01 13:58:06.000 213 33791.95 150.44 17090.84 88888.00 2017-08-01 13:58:07.000 213 33791.94 150.42 17090.88 88888.00 2017-08-01 13:58:08.000 213 33791.98 150.37 17090.90 88888.00 2017-08-01 13:58:09.000 213 33791.97 150.41 17090.89 88888.00 2017-08-01 13:58:10.000 213 33791.97 150.40 17090.88 37867.90 2017-08-01 13:58:11.000 213 33791.98 150.36 17090.87 88888.00 2017-08-01 13:58:12.000 213 33792.03 150.37 17090.88 88888.00 2017-08-01 13:58:13.000 213 33792.04 150.38 17090.88 88888.00 2017-08-01 13:58:14.000 213 33792.04 150.41 17090.94 88888.00 2017-08-01 13:58:15.000 213 33792.03 150.43 17090.93 37867.83 2017-08-01 13:58:16.000 213 33791.98 150.45 17090.93 88888.00 2017-08-01 13:58:17.000 213 33791.95 150.48 17090.92 88888.00 2017-08-01 13:58:18.000 213 33791.96 150.49 17090.92 88888.00 2017-08-01 13:58:19.000 213 33791.95 150.52 17090.88 88888.00 2017-08-01 13:58:20.000 213 33791.97 150.52 17090.89 37867.92 2017-08-01 13:58:21.000 213 33791.98 150.51 17090.83 88888.00 2017-08-01 13:58:22.000 213 33791.97 150.49 17090.86 88888.00 2017-08-01 13:58:23.000 213 33791.96 150.49 17090.90 88888.00 2017-08-01 13:58:24.000 213 33791.99 150.51 17090.89 88888.00 2017-08-01 13:58:25.000 213 33792.00 150.50 17090.94 37867.99 2017-08-01 13:58:26.000 213 33791.99 150.48 17090.91 88888.00 2017-08-01 13:58:27.000 213 33791.99 150.52 17090.93 88888.00 2017-08-01 13:58:28.000 213 33791.99 150.53 17090.90 88888.00 2017-08-01 13:58:29.000 213 33791.97 150.53 17090.89 88888.00 2017-08-01 13:58:30.000 213 33791.96 150.53 17090.87 37867.89 2017-08-01 13:58:31.000 213 33791.97 150.49 17090.86 88888.00 2017-08-01 13:58:32.000 213 33791.95 150.48 17090.89 88888.00 2017-08-01 13:58:33.000 213 33791.90 150.50 17090.86 88888.00 2017-08-01 13:58:34.000 213 33791.90 150.51 17090.88 88888.00 2017-08-01 13:58:35.000 213 33791.94 150.55 17090.88 37868.03 2017-08-01 13:58:36.000 213 33791.93 150.56 17090.86 88888.00 2017-08-01 13:58:37.000 213 33791.92 150.58 17090.87 88888.00 2017-08-01 13:58:38.000 213 33791.94 150.61 17090.89 88888.00 2017-08-01 13:58:39.000 213 33791.98 150.58 17090.90 88888.00 2017-08-01 13:58:40.000 213 33792.00 150.58 17090.91 37867.85 2017-08-01 13:58:41.000 213 33792.01 150.57 17090.90 88888.00 2017-08-01 13:58:42.000 213 33792.02 150.58 17090.90 88888.00 2017-08-01 13:58:43.000 213 33792.00 150.58 17090.85 88888.00 2017-08-01 13:58:44.000 213 33791.98 150.59 17090.90 88888.00 2017-08-01 13:58:45.000 213 33791.97 150.61 17090.90 37867.89 2017-08-01 13:58:46.000 213 33791.95 150.66 17090.96 88888.00 2017-08-01 13:58:47.000 213 33791.95 150.70 17090.96 88888.00 2017-08-01 13:58:48.000 213 33791.99 150.63 17090.94 88888.00 2017-08-01 13:58:49.000 213 33792.00 150.63 17090.97 88888.00 2017-08-01 13:58:50.000 213 33791.99 150.64 17091.00 37867.94 2017-08-01 13:58:51.000 213 33792.00 150.59 17090.95 88888.00 2017-08-01 13:58:52.000 213 33792.01 150.63 17090.98 88888.00 2017-08-01 13:58:53.000 213 33792.01 150.53 17090.94 88888.00 2017-08-01 13:58:54.000 213 33792.03 150.57 17090.94 88888.00 2017-08-01 13:58:55.000 213 33792.03 150.62 17090.98 37867.96 2017-08-01 13:58:56.000 213 33792.01 150.66 17091.00 88888.00 2017-08-01 13:58:57.000 213 33792.04 150.63 17090.99 88888.00 2017-08-01 13:58:58.000 213 33792.00 150.60 17090.96 88888.00 2017-08-01 13:58:59.000 213 33791.98 150.60 17090.97 88888.00 2017-08-01 13:59:00.000 213 33792.00 150.61 17090.97 37867.89 2017-08-01 13:59:01.000 213 33792.00 150.61 17090.97 88888.00 2017-08-01 13:59:02.000 213 33792.02 150.64 17091.01 88888.00 2017-08-01 13:59:03.000 213 33792.01 150.68 17090.99 88888.00 2017-08-01 13:59:04.000 213 33792.01 150.71 17090.98 88888.00 2017-08-01 13:59:05.000 213 33791.99 150.71 17091.02 37867.96 2017-08-01 13:59:06.000 213 33791.98 150.67 17091.01 88888.00 2017-08-01 13:59:07.000 213 33791.96 150.68 17091.02 88888.00 2017-08-01 13:59:08.000 213 33791.95 150.69 17091.02 88888.00 2017-08-01 13:59:09.000 213 33791.91 150.72 17091.02 88888.00 2017-08-01 13:59:10.000 213 33791.93 150.74 17091.03 37868.03 2017-08-01 13:59:11.000 213 33791.96 150.76 17091.00 88888.00 2017-08-01 13:59:12.000 213 33791.91 150.77 17091.00 88888.00 2017-08-01 13:59:13.000 213 33791.93 150.78 17091.03 88888.00 2017-08-01 13:59:14.000 213 33791.96 150.77 17091.05 88888.00 2017-08-01 13:59:15.000 213 33791.97 150.76 17091.02 37867.90 2017-08-01 13:59:16.000 213 33791.98 150.80 17091.00 88888.00 2017-08-01 13:59:17.000 213 33791.98 150.83 17090.97 88888.00 2017-08-01 13:59:18.000 213 33792.01 150.84 17090.99 88888.00 2017-08-01 13:59:19.000 213 33792.02 150.77 17091.00 88888.00 2017-08-01 13:59:20.000 213 33792.02 150.74 17090.98 37868.10 2017-08-01 13:59:21.000 213 33792.05 150.77 17090.97 88888.00 2017-08-01 13:59:22.000 213 33792.05 150.80 17090.99 88888.00 2017-08-01 13:59:23.000 213 33791.99 150.83 17091.00 88888.00 2017-08-01 13:59:24.000 213 33791.96 150.86 17091.02 88888.00 2017-08-01 13:59:25.000 213 33791.99 150.82 17091.04 37867.96 2017-08-01 13:59:26.000 213 33791.99 150.84 17091.04 88888.00 2017-08-01 13:59:27.000 213 33791.97 150.88 17091.03 88888.00 2017-08-01 13:59:28.000 213 33791.98 150.85 17091.02 88888.00 2017-08-01 13:59:29.000 213 33792.03 150.85 17091.00 88888.00 2017-08-01 13:59:30.000 213 33792.03 150.87 17091.06 37867.96 2017-08-01 13:59:31.000 213 33792.02 150.85 17091.03 88888.00 2017-08-01 13:59:32.000 213 33792.03 150.87 17091.07 88888.00 2017-08-01 13:59:33.000 213 33792.02 150.91 17091.07 88888.00 2017-08-01 13:59:34.000 213 33792.01 150.94 17091.08 88888.00 2017-08-01 13:59:35.000 213 33791.97 150.94 17091.04 37867.96 2017-08-01 13:59:36.000 213 33792.00 150.89 17091.02 88888.00 2017-08-01 13:59:37.000 213 33792.00 150.86 17091.03 88888.00 2017-08-01 13:59:38.000 213 33792.00 150.86 17091.04 88888.00 2017-08-01 13:59:39.000 213 33792.00 150.87 17091.07 88888.00 2017-08-01 13:59:40.000 213 33791.98 150.87 17091.06 37868.04 2017-08-01 13:59:41.000 213 33792.00 150.90 17091.06 88888.00 2017-08-01 13:59:42.000 213 33792.01 150.88 17091.09 88888.00 2017-08-01 13:59:43.000 213 33792.00 150.86 17091.06 88888.00 2017-08-01 13:59:44.000 213 33792.00 150.87 17091.08 88888.00 2017-08-01 13:59:45.000 213 33792.01 150.90 17091.08 37868.03 2017-08-01 13:59:46.000 213 33791.98 150.93 17091.12 88888.00 2017-08-01 13:59:47.000 213 33792.00 150.95 17091.10 88888.00 2017-08-01 13:59:48.000 213 33792.00 150.94 17091.10 88888.00 2017-08-01 13:59:49.000 213 33792.01 150.92 17091.10 88888.00 2017-08-01 13:59:50.000 213 33792.05 150.96 17091.13 37868.07 2017-08-01 13:59:51.000 213 33792.04 150.97 17091.16 88888.00 2017-08-01 13:59:52.000 213 33792.03 150.95 17091.12 88888.00 2017-08-01 13:59:53.000 213 33792.06 150.93 17091.12 88888.00 2017-08-01 13:59:54.000 213 33792.10 150.93 17091.13 88888.00 2017-08-01 13:59:55.000 213 33792.09 150.94 17091.15 37868.08 2017-08-01 13:59:56.000 213 33792.11 150.94 17091.18 88888.00 2017-08-01 13:59:57.000 213 33792.10 150.93 17091.15 88888.00 2017-08-01 13:59:58.000 213 33792.07 150.95 17091.13 88888.00 2017-08-01 13:59:59.000 213 33792.07 151.00 17091.10 88888.00 2017-08-01 14:00:00.000 213 33792.08 150.98 17091.10 37868.03 2017-08-01 14:00:01.000 213 33792.07 150.97 17091.09 88888.00 2017-08-01 14:00:02.000 213 33792.10 150.95 17091.09 88888.00 2017-08-01 14:00:03.000 213 33792.11 150.94 17091.12 88888.00 2017-08-01 14:00:04.000 213 33792.10 150.95 17091.12 88888.00 2017-08-01 14:00:05.000 213 33792.05 150.94 17091.12 37868.03 2017-08-01 14:00:06.000 213 33792.06 150.93 17091.08 88888.00 2017-08-01 14:00:07.000 213 33792.10 150.96 17091.09 88888.00 2017-08-01 14:00:08.000 213 33792.12 150.97 17091.14 88888.00 2017-08-01 14:00:09.000 213 33792.12 151.00 17091.14 88888.00 2017-08-01 14:00:10.000 213 33792.12 150.99 17091.13 37868.07 2017-08-01 14:00:11.000 213 33792.11 150.95 17091.14 88888.00 2017-08-01 14:00:12.000 213 33792.10 150.93 17091.15 88888.00 2017-08-01 14:00:13.000 213 33792.05 150.96 17091.15 88888.00 2017-08-01 14:00:14.000 213 33792.04 150.97 17091.15 88888.00 2017-08-01 14:00:15.000 213 33792.03 150.95 17091.17 37868.10 2017-08-01 14:00:16.000 213 33791.96 150.94 17091.12 88888.00 2017-08-01 14:00:17.000 213 33791.94 150.95 17091.13 88888.00 2017-08-01 14:00:18.000 213 33792.01 150.97 17091.17 88888.00 2017-08-01 14:00:19.000 213 33792.04 150.98 17091.16 88888.00 2017-08-01 14:00:20.000 213 33792.04 150.93 17091.11 37867.93 2017-08-01 14:00:21.000 213 33792.02 150.95 17091.14 88888.00 2017-08-01 14:00:22.000 213 33792.05 150.98 17091.18 88888.00 2017-08-01 14:00:23.000 213 33792.03 150.96 17091.14 88888.00 2017-08-01 14:00:24.000 213 33792.01 150.97 17091.18 88888.00 2017-08-01 14:00:25.000 213 33792.01 150.97 17091.20 37867.99 2017-08-01 14:00:26.000 213 33792.03 150.96 17091.19 88888.00 2017-08-01 14:00:27.000 213 33792.01 150.97 17091.16 88888.00 2017-08-01 14:00:28.000 213 33792.02 150.96 17091.13 88888.00 2017-08-01 14:00:29.000 213 33792.04 150.94 17091.19 88888.00 2017-08-01 14:00:30.000 213 33792.04 150.94 17091.20 37868.14 2017-08-01 14:00:31.000 213 33792.01 150.94 17091.18 88888.00 2017-08-01 14:00:32.000 213 33792.02 150.94 17091.15 88888.00 2017-08-01 14:00:33.000 213 33792.06 150.94 17091.19 88888.00 2017-08-01 14:00:34.000 213 33792.04 150.95 17091.17 88888.00 2017-08-01 14:00:35.000 213 33792.02 150.96 17091.19 37868.01 2017-08-01 14:00:36.000 213 33792.05 150.97 17091.17 88888.00 2017-08-01 14:00:37.000 213 33792.08 150.98 17091.17 88888.00 2017-08-01 14:00:38.000 213 33792.11 150.98 17091.22 88888.00 2017-08-01 14:00:39.000 213 33792.09 150.95 17091.22 88888.00 2017-08-01 14:00:40.000 213 33792.09 150.98 17091.21 37868.17 2017-08-01 14:00:41.000 213 33792.07 150.99 17091.17 88888.00 2017-08-01 14:00:42.000 213 33792.04 151.02 17091.14 88888.00 2017-08-01 14:00:43.000 213 33792.04 151.03 17091.15 88888.00 2017-08-01 14:00:44.000 213 33792.07 151.03 17091.15 88888.00 2017-08-01 14:00:45.000 213 33792.10 151.03 17091.16 37868.15 2017-08-01 14:00:46.000 213 33792.10 151.02 17091.16 88888.00 2017-08-01 14:00:47.000 213 33792.09 150.98 17091.10 88888.00 2017-08-01 14:00:48.000 213 33792.09 151.02 17091.15 88888.00 2017-08-01 14:00:49.000 213 33792.11 151.06 17091.11 88888.00 2017-08-01 14:00:50.000 213 33792.06 151.04 17091.09 37868.08 2017-08-01 14:00:51.000 213 33792.04 150.99 17091.14 88888.00 2017-08-01 14:00:52.000 213 33792.06 151.03 17091.21 88888.00 2017-08-01 14:00:53.000 213 33792.09 151.09 17091.19 88888.00 2017-08-01 14:00:54.000 213 33792.11 151.04 17091.21 88888.00 2017-08-01 14:00:55.000 213 33792.08 151.00 17091.21 37868.10 2017-08-01 14:00:56.000 213 33792.07 150.98 17091.20 88888.00 2017-08-01 14:00:57.000 213 33792.06 150.96 17091.17 88888.00 2017-08-01 14:00:58.000 213 33792.05 150.99 17091.16 88888.00 2017-08-01 14:00:59.000 213 33792.01 151.00 17091.17 88888.00 2017-08-01 14:01:00.000 213 33791.99 151.03 17091.19 37868.19 2017-08-01 14:01:01.000 213 33792.01 151.05 17091.21 88888.00 2017-08-01 14:01:02.000 213 33792.02 151.05 17091.19 88888.00 2017-08-01 14:01:03.000 213 33792.04 151.01 17091.18 88888.00 2017-08-01 14:01:04.000 213 33792.02 151.00 17091.17 88888.00 2017-08-01 14:01:05.000 213 33792.06 151.01 17091.15 37868.06 2017-08-01 14:01:06.000 213 33792.11 151.04 17091.18 88888.00 2017-08-01 14:01:07.000 213 33792.14 150.97 17091.17 88888.00 2017-08-01 14:01:08.000 213 33792.13 150.98 17091.20 88888.00 2017-08-01 14:01:09.000 213 33792.13 151.03 17091.20 88888.00 2017-08-01 14:01:10.000 213 33792.15 151.05 17091.18 37868.14 2017-08-01 14:01:11.000 213 33792.13 151.08 17091.16 88888.00 2017-08-01 14:01:12.000 213 33792.15 151.13 17091.18 88888.00 2017-08-01 14:01:13.000 213 33792.16 151.13 17091.17 88888.00 2017-08-01 14:01:14.000 213 33792.18 151.10 17091.20 88888.00 2017-08-01 14:01:15.000 213 33792.16 151.07 17091.22 37868.24 2017-08-01 14:01:16.000 213 33792.16 151.08 17091.19 88888.00 2017-08-01 14:01:17.000 213 33792.16 151.08 17091.18 88888.00 2017-08-01 14:01:18.000 213 33792.14 151.08 17091.23 88888.00 2017-08-01 14:01:19.000 213 33792.15 151.11 17091.25 88888.00 2017-08-01 14:01:20.000 213 33792.10 151.07 17091.20 37868.24 2017-08-01 14:01:21.000 213 33792.08 151.02 17091.19 88888.00 2017-08-01 14:01:22.000 213 33792.05 151.02 17091.24 88888.00 2017-08-01 14:01:23.000 213 33792.06 151.05 17091.26 88888.00 2017-08-01 14:01:24.000 213 33792.10 151.08 17091.25 88888.00 2017-08-01 14:01:25.000 213 33792.09 151.08 17091.30 37868.22 2017-08-01 14:01:26.000 213 33792.09 151.09 17091.30 88888.00 2017-08-01 14:01:27.000 213 33792.06 151.09 17091.29 88888.00 2017-08-01 14:01:28.000 213 33792.04 151.05 17091.30 88888.00 2017-08-01 14:01:29.000 213 33792.00 150.98 17091.28 88888.00 2017-08-01 14:01:30.000 213 33792.04 151.02 17091.28 37868.10 2017-08-01 14:01:31.000 213 33792.02 151.07 17091.29 88888.00 2017-08-01 14:01:32.000 213 33792.01 151.01 17091.29 88888.00 2017-08-01 14:01:33.000 213 33792.03 150.98 17091.28 88888.00 2017-08-01 14:01:34.000 213 33792.02 150.97 17091.26 88888.00 2017-08-01 14:01:35.000 213 33792.01 151.00 17091.26 37868.11 2017-08-01 14:01:36.000 213 33792.06 151.02 17091.28 88888.00 2017-08-01 14:01:37.000 213 33792.05 151.02 17091.24 88888.00 2017-08-01 14:01:38.000 213 33792.06 150.99 17091.24 88888.00 2017-08-01 14:01:39.000 213 33792.04 151.01 17091.26 88888.00 2017-08-01 14:01:40.000 213 33792.06 150.99 17091.28 37868.21 2017-08-01 14:01:41.000 213 33792.08 150.97 17091.31 88888.00 2017-08-01 14:01:42.000 213 33792.10 150.94 17091.30 88888.00 2017-08-01 14:01:43.000 213 33792.13 150.99 17091.30 88888.00 2017-08-01 14:01:44.000 213 33792.12 150.95 17091.29 88888.00 2017-08-01 14:01:45.000 213 33792.14 150.99 17091.29 37868.24 2017-08-01 14:01:46.000 213 33792.16 150.98 17091.25 88888.00 2017-08-01 14:01:47.000 213 33792.20 151.03 17091.31 88888.00 2017-08-01 14:01:48.000 213 33792.20 151.03 17091.34 88888.00 2017-08-01 14:01:49.000 213 33792.22 151.01 17091.37 88888.00 2017-08-01 14:01:50.000 213 33792.21 151.04 17091.37 37868.33 2017-08-01 14:01:51.000 213 33792.22 151.01 17091.35 88888.00 2017-08-01 14:01:52.000 213 33792.23 151.01 17091.27 88888.00 2017-08-01 14:01:53.000 213 33792.24 151.01 17091.28 88888.00 2017-08-01 14:01:54.000 213 33792.22 151.02 17091.28 88888.00 2017-08-01 14:01:55.000 213 33792.22 150.98 17091.30 37868.26 2017-08-01 14:01:56.000 213 33792.20 151.03 17091.34 88888.00 2017-08-01 14:01:57.000 213 33792.24 151.01 17091.35 88888.00 2017-08-01 14:01:58.000 213 33792.23 151.02 17091.37 88888.00 2017-08-01 14:01:59.000 213 33792.21 151.02 17091.37 88888.00 2017-08-01 14:02:00.000 213 33792.17 151.03 17091.37 37868.28 2017-08-01 14:02:01.000 213 33792.18 151.04 17091.40 88888.00 2017-08-01 14:02:02.000 213 33792.14 151.03 17091.43 88888.00 2017-08-01 14:02:03.000 213 33792.14 151.03 17091.43 88888.00 2017-08-01 14:02:04.000 213 33792.15 151.05 17091.45 88888.00 2017-08-01 14:02:05.000 213 33792.14 151.04 17091.41 37868.29 2017-08-01 14:02:06.000 213 33792.18 151.02 17091.41 88888.00 2017-08-01 14:02:07.000 213 33792.21 151.04 17091.43 88888.00 2017-08-01 14:02:08.000 213 33792.19 151.00 17091.45 88888.00 2017-08-01 14:02:09.000 213 33792.18 151.01 17091.47 88888.00 2017-08-01 14:02:10.000 213 33792.20 151.05 17091.48 37868.24 2017-08-01 14:02:11.000 213 33792.19 151.05 17091.48 88888.00 2017-08-01 14:02:12.000 213 33792.20 151.03 17091.47 88888.00 2017-08-01 14:02:13.000 213 33792.24 151.01 17091.42 88888.00 2017-08-01 14:02:14.000 213 33792.24 151.00 17091.39 88888.00 2017-08-01 14:02:15.000 213 33792.29 151.02 17091.39 37868.28 2017-08-01 14:02:16.000 213 33792.27 151.00 17091.40 88888.00 2017-08-01 14:02:17.000 213 33792.27 151.01 17091.41 88888.00 2017-08-01 14:02:18.000 213 33792.30 151.01 17091.42 88888.00 2017-08-01 14:02:19.000 213 33792.27 151.00 17091.39 88888.00 2017-08-01 14:02:20.000 213 33792.27 150.95 17091.39 37868.42 2017-08-01 14:02:21.000 213 33792.29 150.94 17091.41 88888.00 2017-08-01 14:02:22.000 213 33792.30 150.93 17091.40 88888.00 2017-08-01 14:02:23.000 213 33792.30 150.93 17091.40 88888.00 2017-08-01 14:02:24.000 213 33792.29 150.93 17091.41 88888.00 2017-08-01 14:02:25.000 213 33792.29 150.97 17091.45 37868.35 2017-08-01 14:02:26.000 213 33792.32 150.98 17091.43 88888.00 2017-08-01 14:02:27.000 213 33792.28 150.96 17091.40 88888.00 2017-08-01 14:02:28.000 213 33792.28 150.96 17091.44 88888.00 2017-08-01 14:02:29.000 213 33792.26 150.96 17091.44 88888.00 2017-08-01 14:02:30.000 213 33792.27 150.93 17091.44 37868.31 2017-08-01 14:02:31.000 213 33792.28 150.91 17091.43 88888.00 2017-08-01 14:02:32.000 213 33792.29 150.92 17091.40 88888.00 2017-08-01 14:02:33.000 213 33792.27 150.91 17091.40 88888.00 2017-08-01 14:02:34.000 213 33792.25 150.93 17091.41 88888.00 2017-08-01 14:02:35.000 213 33792.24 150.93 17091.39 37868.33 2017-08-01 14:02:36.000 213 33792.30 150.96 17091.42 88888.00 2017-08-01 14:02:37.000 213 33792.30 150.98 17091.44 88888.00 2017-08-01 14:02:38.000 213 33792.31 150.97 17091.46 88888.00 2017-08-01 14:02:39.000 213 33792.33 150.97 17091.46 88888.00 2017-08-01 14:02:40.000 213 33792.33 150.99 17091.50 37868.40 2017-08-01 14:02:41.000 213 33792.36 150.95 17091.47 88888.00 2017-08-01 14:02:42.000 213 33792.38 150.97 17091.46 88888.00 2017-08-01 14:02:43.000 213 33792.36 150.98 17091.49 88888.00 2017-08-01 14:02:44.000 213 33792.36 150.98 17091.49 88888.00 2017-08-01 14:02:45.000 213 33792.37 150.94 17091.46 37868.44 2017-08-01 14:02:46.000 213 33792.35 150.94 17091.44 88888.00 2017-08-01 14:02:47.000 213 33792.37 150.97 17091.46 88888.00 2017-08-01 14:02:48.000 213 33792.36 151.01 17091.48 88888.00 2017-08-01 14:02:49.000 213 33792.36 151.04 17091.50 88888.00 2017-08-01 14:02:50.000 213 33792.35 151.06 17091.50 37868.49 2017-08-01 14:02:51.000 213 33792.31 151.06 17091.51 88888.00 2017-08-01 14:02:52.000 213 33792.29 151.05 17091.50 88888.00 2017-08-01 14:02:53.000 213 33792.29 151.02 17091.48 88888.00 2017-08-01 14:02:54.000 213 33792.30 151.00 17091.48 88888.00 2017-08-01 14:02:55.000 213 33792.31 151.00 17091.44 37868.42 2017-08-01 14:02:56.000 213 33792.34 151.02 17091.47 88888.00 2017-08-01 14:02:57.000 213 33792.34 151.02 17091.51 88888.00 2017-08-01 14:02:58.000 213 33792.34 151.01 17091.51 88888.00 2017-08-01 14:02:59.000 213 33792.33 150.98 17091.54 88888.00 2017-08-01 14:03:00.000 213 33792.33 150.96 17091.56 37868.46 2017-08-01 14:03:01.000 213 33792.32 151.00 17091.57 88888.00 2017-08-01 14:03:02.000 213 33792.31 150.99 17091.54 88888.00 2017-08-01 14:03:03.000 213 33792.29 150.97 17091.56 88888.00 2017-08-01 14:03:04.000 213 33792.25 150.98 17091.57 88888.00 2017-08-01 14:03:05.000 213 33792.24 151.00 17091.54 37868.49 2017-08-01 14:03:06.000 213 33792.26 150.97 17091.53 88888.00 2017-08-01 14:03:07.000 213 33792.28 150.96 17091.54 88888.00 2017-08-01 14:03:08.000 213 33792.29 150.96 17091.55 88888.00 2017-08-01 14:03:09.000 213 33792.26 150.93 17091.52 88888.00 2017-08-01 14:03:10.000 213 33792.26 150.94 17091.53 37868.49 2017-08-01 14:03:11.000 213 33792.27 151.01 17091.55 88888.00 2017-08-01 14:03:12.000 213 33792.27 151.03 17091.58 88888.00 2017-08-01 14:03:13.000 213 33792.30 151.03 17091.56 88888.00 2017-08-01 14:03:14.000 213 33792.33 151.03 17091.59 88888.00 2017-08-01 14:03:15.000 213 33792.31 151.03 17091.63 37868.49 2017-08-01 14:03:16.000 213 33792.29 151.03 17091.61 88888.00 2017-08-01 14:03:17.000 213 33792.29 151.03 17091.58 88888.00 2017-08-01 14:03:18.000 213 33792.30 151.02 17091.58 88888.00 2017-08-01 14:03:19.000 213 33792.27 151.02 17091.57 88888.00 2017-08-01 14:03:20.000 213 33792.28 150.99 17091.56 37868.53 2017-08-01 14:03:21.000 213 33792.28 151.02 17091.54 88888.00 2017-08-01 14:03:22.000 213 33792.31 151.03 17091.51 88888.00 2017-08-01 14:03:23.000 213 33792.34 151.02 17091.56 88888.00 2017-08-01 14:03:24.000 213 33792.35 151.02 17091.57 88888.00 2017-08-01 14:03:25.000 213 33792.30 150.99 17091.56 37868.49 2017-08-01 14:03:26.000 213 33792.29 150.97 17091.58 88888.00 2017-08-01 14:03:27.000 213 33792.26 150.99 17091.55 88888.00 2017-08-01 14:03:28.000 213 33792.28 150.98 17091.58 88888.00 2017-08-01 14:03:29.000 213 33792.30 150.97 17091.55 88888.00 2017-08-01 14:03:30.000 213 33792.29 150.98 17091.56 37868.53 2017-08-01 14:03:31.000 213 33792.27 150.93 17091.59 88888.00 2017-08-01 14:03:32.000 213 33792.27 150.95 17091.62 88888.00 2017-08-01 14:03:33.000 213 33792.26 150.98 17091.60 88888.00 2017-08-01 14:03:34.000 213 33792.24 150.99 17091.59 88888.00 2017-08-01 14:03:35.000 213 33792.23 151.04 17091.58 37868.54 2017-08-01 14:03:36.000 213 33792.24 151.01 17091.57 88888.00 2017-08-01 14:03:37.000 213 33792.20 151.01 17091.56 88888.00 2017-08-01 14:03:38.000 213 33792.21 151.02 17091.59 88888.00 2017-08-01 14:03:39.000 213 33792.18 150.99 17091.63 88888.00 2017-08-01 14:03:40.000 213 33792.17 150.98 17091.65 37868.35 2017-08-01 14:03:41.000 213 33792.20 151.02 17091.63 88888.00 2017-08-01 14:03:42.000 213 33792.24 151.05 17091.62 88888.00 2017-08-01 14:03:43.000 213 33792.23 151.04 17091.66 88888.00 2017-08-01 14:03:44.000 213 33792.21 151.02 17091.62 88888.00 2017-08-01 14:03:45.000 213 33792.20 151.05 17091.62 37868.39 2017-08-01 14:03:46.000 213 33792.23 151.04 17091.60 88888.00 2017-08-01 14:03:47.000 213 33792.21 151.01 17091.62 88888.00 2017-08-01 14:03:48.000 213 33792.16 150.97 17091.63 88888.00 2017-08-01 14:03:49.000 213 33792.16 151.02 17091.65 88888.00 2017-08-01 14:03:50.000 213 33792.17 151.03 17091.66 37868.47 2017-08-01 14:03:51.000 213 33792.14 151.05 17091.65 88888.00 2017-08-01 14:03:52.000 213 33792.16 151.02 17091.67 88888.00 2017-08-01 14:03:53.000 213 33792.21 151.03 17091.62 88888.00 2017-08-01 14:03:54.000 213 33792.22 151.06 17091.57 88888.00 2017-08-01 14:03:55.000 213 33792.19 151.05 17091.56 37868.36 2017-08-01 14:03:56.000 213 33792.21 151.05 17091.55 88888.00 2017-08-01 14:03:57.000 213 33792.23 151.06 17091.56 88888.00 2017-08-01 14:03:58.000 213 33792.21 151.02 17091.57 88888.00 2017-08-01 14:03:59.000 213 33792.15 151.06 17091.61 88888.00 2017-08-01 14:04:00.000 213 33792.12 151.11 17091.61 37868.53 2017-08-01 14:04:01.000 213 33792.13 151.06 17091.63 88888.00 2017-08-01 14:04:02.000 213 33792.15 151.06 17091.58 88888.00 2017-08-01 14:04:03.000 213 33792.16 151.04 17091.58 88888.00 2017-08-01 14:04:04.000 213 33792.15 151.07 17091.64 88888.00 2017-08-01 14:04:05.000 213 33792.16 151.09 17091.63 37868.42 2017-08-01 14:04:06.000 213 33792.19 151.11 17091.60 88888.00 2017-08-01 14:04:07.000 213 33792.19 151.12 17091.61 88888.00 2017-08-01 14:04:08.000 213 33792.20 151.08 17091.62 88888.00 2017-08-01 14:04:09.000 213 33792.19 151.06 17091.64 88888.00 2017-08-01 14:04:10.000 213 33792.21 151.06 17091.62 37868.49 2017-08-01 14:04:11.000 213 33792.25 151.04 17091.57 88888.00 2017-08-01 14:04:12.000 213 33792.23 151.00 17091.57 88888.00 2017-08-01 14:04:13.000 213 33792.20 150.98 17091.59 88888.00 2017-08-01 14:04:14.000 213 33792.21 151.02 17091.61 88888.00 2017-08-01 14:04:15.000 213 33792.22 150.99 17091.63 37868.42 2017-08-01 14:04:16.000 213 33792.21 151.02 17091.63 88888.00 2017-08-01 14:04:17.000 213 33792.21 151.01 17091.63 88888.00 2017-08-01 14:04:18.000 213 33792.20 151.01 17091.63 88888.00 2017-08-01 14:04:19.000 213 33792.20 151.01 17091.61 88888.00 2017-08-01 14:04:20.000 213 33792.22 151.05 17091.57 37868.47 2017-08-01 14:04:21.000 213 33792.20 151.05 17091.59 88888.00 2017-08-01 14:04:22.000 213 33792.19 151.06 17091.60 88888.00 2017-08-01 14:04:23.000 213 33792.24 151.07 17091.60 88888.00 2017-08-01 14:04:24.000 213 33792.23 151.01 17091.56 88888.00 2017-08-01 14:04:25.000 213 33792.25 150.99 17091.63 37868.49 2017-08-01 14:04:26.000 213 33792.27 151.06 17091.62 88888.00 2017-08-01 14:04:27.000 213 33792.27 151.06 17091.60 88888.00 2017-08-01 14:04:28.000 213 33792.25 151.02 17091.62 88888.00 2017-08-01 14:04:29.000 213 33792.28 151.00 17091.61 88888.00 2017-08-01 14:04:30.000 213 33792.29 151.03 17091.64 37868.57 2017-08-01 14:04:31.000 213 33792.28 151.05 17091.68 88888.00 2017-08-01 14:04:32.000 213 33792.28 151.03 17091.67 88888.00 2017-08-01 14:04:33.000 213 33792.24 151.00 17091.65 88888.00 2017-08-01 14:04:34.000 213 33792.22 150.99 17091.68 88888.00 2017-08-01 14:04:35.000 213 33792.22 150.99 17091.65 37868.53 2017-08-01 14:04:36.000 213 33792.22 151.01 17091.63 88888.00 2017-08-01 14:04:37.000 213 33792.22 151.01 17091.66 88888.00 2017-08-01 14:04:38.000 213 33792.25 151.00 17091.65 88888.00 2017-08-01 14:04:39.000 213 33792.24 151.01 17091.63 88888.00 2017-08-01 14:04:40.000 213 33792.20 151.03 17091.63 37868.56 2017-08-01 14:04:41.000 213 33792.21 151.02 17091.66 88888.00 2017-08-01 14:04:42.000 213 33792.22 151.01 17091.67 88888.00 2017-08-01 14:04:43.000 213 33792.24 151.01 17091.68 88888.00 2017-08-01 14:04:44.000 213 33792.26 151.00 17091.68 88888.00 2017-08-01 14:04:45.000 213 33792.28 151.00 17091.67 37868.47 2017-08-01 14:04:46.000 213 33792.29 150.98 17091.69 88888.00 2017-08-01 14:04:47.000 213 33792.27 150.95 17091.71 88888.00 2017-08-01 14:04:48.000 213 33792.23 150.92 17091.68 88888.00 2017-08-01 14:04:49.000 213 33792.22 150.95 17091.68 88888.00 2017-08-01 14:04:50.000 213 33792.19 150.97 17091.72 37868.60 2017-08-01 14:04:51.000 213 33792.14 151.00 17091.69 88888.00 2017-08-01 14:04:52.000 213 33792.15 151.04 17091.71 88888.00 2017-08-01 14:04:53.000 213 33792.10 151.04 17091.73 88888.00 2017-08-01 14:04:54.000 213 33792.07 151.00 17091.71 88888.00 2017-08-01 14:04:55.000 213 33792.08 151.02 17091.67 37868.53 2017-08-01 14:04:56.000 213 33792.13 151.04 17091.69 88888.00 2017-08-01 14:04:57.000 213 33792.14 151.03 17091.74 88888.00 2017-08-01 14:04:58.000 213 33792.16 151.00 17091.76 88888.00 2017-08-01 14:04:59.000 213 33792.14 150.97 17091.77 88888.00 2017-08-01 14:05:00.000 213 33792.12 151.02 17091.77 37868.46 2017-08-01 14:05:01.000 213 33792.12 151.05 17091.75 88888.00 2017-08-01 14:05:02.000 213 33792.15 151.02 17091.75 88888.00 2017-08-01 14:05:03.000 213 33792.20 150.98 17091.70 88888.00 2017-08-01 14:05:04.000 213 33792.22 150.99 17091.73 88888.00 2017-08-01 14:05:05.000 213 33792.24 151.00 17091.77 37868.49 2017-08-01 14:05:06.000 213 33792.22 151.01 17091.73 88888.00 2017-08-01 14:05:07.000 213 33792.22 150.99 17091.78 88888.00 2017-08-01 14:05:08.000 213 33792.18 150.99 17091.75 88888.00 2017-08-01 14:05:09.000 213 33792.14 150.98 17091.75 88888.00 2017-08-01 14:05:10.000 213 33792.17 150.97 17091.72 37868.49 2017-08-01 14:05:11.000 213 33792.22 150.97 17091.74 88888.00 2017-08-01 14:05:12.000 213 33792.18 150.98 17091.79 88888.00 2017-08-01 14:05:13.000 213 33792.12 151.00 17091.79 88888.00 2017-08-01 14:05:14.000 213 33792.15 151.01 17091.81 88888.00 2017-08-01 14:05:15.000 213 33792.21 150.99 17091.78 37868.39 2017-08-01 14:05:16.000 213 33792.19 150.99 17091.77 88888.00 2017-08-01 14:05:17.000 213 33792.15 151.00 17091.79 88888.00 2017-08-01 14:05:18.000 213 33792.12 151.04 17091.80 88888.00 2017-08-01 14:05:19.000 213 33792.13 151.00 17091.80 88888.00 2017-08-01 14:05:20.000 213 33792.13 151.01 17091.79 37868.40 2017-08-01 14:05:21.000 213 33792.13 150.99 17091.81 88888.00 2017-08-01 14:05:22.000 213 33792.15 151.04 17091.83 88888.00 2017-08-01 14:05:23.000 213 33792.15 151.03 17091.83 88888.00 2017-08-01 14:05:24.000 213 33792.16 151.02 17091.81 88888.00 2017-08-01 14:05:25.000 213 33792.13 150.95 17091.83 37868.53 2017-08-01 14:05:26.000 213 33792.17 150.94 17091.85 88888.00 2017-08-01 14:05:27.000 213 33792.18 150.96 17091.83 88888.00 2017-08-01 14:05:28.000 213 33792.17 150.93 17091.84 88888.00 2017-08-01 14:05:29.000 213 33792.18 150.92 17091.83 88888.00 2017-08-01 14:05:30.000 213 33792.18 150.95 17091.84 37868.60 2017-08-01 14:05:31.000 213 33792.17 150.97 17091.84 88888.00 2017-08-01 14:05:32.000 213 33792.13 150.96 17091.85 88888.00 2017-08-01 14:05:33.000 213 33792.12 150.95 17091.85 88888.00 2017-08-01 14:05:34.000 213 33792.10 150.91 17091.87 88888.00 2017-08-01 14:05:35.000 213 33792.12 150.89 17091.86 37868.56 2017-08-01 14:05:36.000 213 33792.14 150.93 17091.87 88888.00 2017-08-01 14:05:37.000 213 33792.10 150.94 17091.84 88888.00 2017-08-01 14:05:38.000 213 33792.07 150.95 17091.84 88888.00 2017-08-01 14:05:39.000 213 33792.08 150.95 17091.85 88888.00 2017-08-01 14:05:40.000 213 33792.07 151.00 17091.88 37868.46 2017-08-01 14:05:41.000 213 33792.04 150.97 17091.87 88888.00 2017-08-01 14:05:42.000 213 33792.01 150.95 17091.89 88888.00 2017-08-01 14:05:43.000 213 33791.99 150.98 17091.90 88888.00 2017-08-01 14:05:44.000 213 33791.98 150.98 17091.91 88888.00 2017-08-01 14:05:45.000 213 33792.03 150.97 17091.94 37868.32 2017-08-01 14:05:46.000 213 33792.06 150.97 17091.90 88888.00 2017-08-01 14:05:47.000 213 33792.09 150.95 17091.90 88888.00 2017-08-01 14:05:48.000 213 33792.11 150.95 17091.91 88888.00 2017-08-01 14:05:49.000 213 33792.14 150.99 17091.89 88888.00 2017-08-01 14:05:50.000 213 33792.16 151.00 17091.92 37868.54 2017-08-01 14:05:51.000 213 33792.18 150.97 17091.89 88888.00 2017-08-01 14:05:52.000 213 33792.18 151.01 17091.89 88888.00 2017-08-01 14:05:53.000 213 33792.17 151.02 17091.91 88888.00 2017-08-01 14:05:54.000 213 33792.15 151.00 17091.92 88888.00 2017-08-01 14:05:55.000 213 33792.14 151.02 17091.91 37868.54 2017-08-01 14:05:56.000 213 33792.14 150.99 17091.87 88888.00 2017-08-01 14:05:57.000 213 33792.12 150.97 17091.87 88888.00 2017-08-01 14:05:58.000 213 33792.07 150.99 17091.86 88888.00 2017-08-01 14:05:59.000 213 33792.05 151.01 17091.91 88888.00 2017-08-01 14:06:00.000 213 33792.07 150.98 17091.91 37868.50 2017-08-01 14:06:01.000 213 33792.11 151.01 17091.90 88888.00 2017-08-01 14:06:02.000 213 33792.12 151.00 17091.88 88888.00 2017-08-01 14:06:03.000 213 33792.10 151.01 17091.86 88888.00 2017-08-01 14:06:04.000 213 33792.11 151.05 17091.86 88888.00 2017-08-01 14:06:05.000 213 33792.09 151.04 17091.86 37868.44 2017-08-01 14:06:06.000 213 33792.06 151.03 17091.91 88888.00 2017-08-01 14:06:07.000 213 33792.05 151.01 17091.88 88888.00 2017-08-01 14:06:08.000 213 33792.08 151.05 17091.87 88888.00 2017-08-01 14:06:09.000 213 33792.07 151.04 17091.87 88888.00 2017-08-01 14:06:10.000 213 33792.07 151.04 17091.88 37868.44 2017-08-01 14:06:11.000 213 33792.05 151.05 17091.90 88888.00 2017-08-01 14:06:12.000 213 33792.04 151.08 17091.92 88888.00 2017-08-01 14:06:13.000 213 33792.06 151.08 17091.86 88888.00 2017-08-01 14:06:14.000 213 33792.09 151.12 17091.84 88888.00 2017-08-01 14:06:15.000 213 33792.15 151.13 17091.85 37868.35 2017-08-01 14:06:16.000 213 33792.16 151.17 17091.88 88888.00 2017-08-01 14:06:17.000 213 33792.14 151.16 17091.89 88888.00 2017-08-01 14:06:18.000 213 33792.14 151.15 17091.87 88888.00 2017-08-01 14:06:19.000 213 33792.15 151.12 17091.85 88888.00 2017-08-01 14:06:20.000 213 33792.19 151.13 17091.87 37868.53 2017-08-01 14:06:21.000 213 33792.20 151.11 17091.91 88888.00 2017-08-01 14:06:22.000 213 33792.20 151.12 17091.89 88888.00 2017-08-01 14:06:23.000 213 33792.21 151.13 17091.92 88888.00 2017-08-01 14:06:24.000 213 33792.23 151.12 17091.89 88888.00 2017-08-01 14:06:25.000 213 33792.25 151.14 17091.89 37868.56 2017-08-01 14:06:26.000 213 33792.26 151.15 17091.90 88888.00 2017-08-01 14:06:27.000 213 33792.27 151.07 17091.94 88888.00 2017-08-01 14:06:28.000 213 33792.30 151.12 17091.92 88888.00 2017-08-01 14:06:29.000 213 33792.27 151.16 17091.93 88888.00 2017-08-01 14:06:30.000 213 33792.26 151.18 17091.92 37868.64 2017-08-01 14:06:31.000 213 33792.24 151.14 17091.92 88888.00 2017-08-01 14:06:32.000 213 33792.22 151.18 17091.91 88888.00 2017-08-01 14:06:33.000 213 33792.18 151.17 17091.93 88888.00 2017-08-01 14:06:34.000 213 33792.12 151.16 17091.94 88888.00 2017-08-01 14:06:35.000 213 33792.12 151.14 17091.91 37868.47 2017-08-01 14:06:36.000 213 33792.14 151.12 17091.94 88888.00 2017-08-01 14:06:37.000 213 33792.10 151.11 17091.94 88888.00 2017-08-01 14:06:38.000 213 33792.10 151.12 17091.95 88888.00 2017-08-01 14:06:39.000 213 33792.11 151.14 17091.97 88888.00 2017-08-01 14:06:40.000 213 33792.09 151.18 17092.01 37868.54 2017-08-01 14:06:41.000 213 33792.06 151.18 17092.00 88888.00 2017-08-01 14:06:42.000 213 33792.07 151.19 17092.02 88888.00 2017-08-01 14:06:43.000 213 33792.05 151.20 17092.05 88888.00 2017-08-01 14:06:44.000 213 33792.01 151.23 17092.05 88888.00 2017-08-01 14:06:45.000 213 33792.01 151.22 17092.03 37868.49 2017-08-01 14:06:46.000 213 33792.03 151.21 17092.01 88888.00 2017-08-01 14:06:47.000 213 33792.04 151.22 17092.02 88888.00 2017-08-01 14:06:48.000 213 33792.08 151.22 17092.02 88888.00 2017-08-01 14:06:49.000 213 33792.02 151.19 17092.01 88888.00 2017-08-01 14:06:50.000 213 33792.06 151.25 17092.02 37868.57 2017-08-01 14:06:51.000 213 33792.10 151.24 17092.03 88888.00 2017-08-01 14:06:52.000 213 33792.09 151.22 17092.00 88888.00 2017-08-01 14:06:53.000 213 33792.06 151.19 17091.98 88888.00 2017-08-01 14:06:54.000 213 33792.06 151.22 17091.99 88888.00 2017-08-01 14:06:55.000 213 33792.06 151.24 17092.00 37868.51 2017-08-01 14:06:56.000 213 33792.06 151.20 17092.00 88888.00 2017-08-01 14:06:57.000 213 33792.03 151.17 17091.93 88888.00 2017-08-01 14:06:58.000 213 33792.02 151.20 17091.95 88888.00 2017-08-01 14:06:59.000 213 33792.02 151.18 17091.97 88888.00 2017-08-01 14:07:00.000 213 33792.02 151.18 17091.96 37868.40 2017-08-01 14:07:01.000 213 33792.00 151.21 17091.96 88888.00 2017-08-01 14:07:02.000 213 33791.98 151.17 17091.96 88888.00 2017-08-01 14:07:03.000 213 33791.97 151.14 17091.94 88888.00 2017-08-01 14:07:04.000 213 33791.99 151.15 17092.01 88888.00 2017-08-01 14:07:05.000 213 33791.99 151.17 17092.00 37868.42 2017-08-01 14:07:06.000 213 33791.99 151.16 17092.01 88888.00 2017-08-01 14:07:07.000 213 33792.00 151.16 17092.03 88888.00 2017-08-01 14:07:08.000 213 33791.93 151.21 17092.05 88888.00 2017-08-01 14:07:09.000 213 33791.89 151.23 17092.06 88888.00 2017-08-01 14:07:10.000 213 33791.93 151.23 17092.08 37868.42 2017-08-01 14:07:11.000 213 33791.92 151.22 17092.04 88888.00 2017-08-01 14:07:12.000 213 33791.88 151.22 17092.04 88888.00 2017-08-01 14:07:13.000 213 33791.85 151.18 17092.03 88888.00 2017-08-01 14:07:14.000 213 33791.81 151.16 17092.03 88888.00 2017-08-01 14:07:15.000 213 33791.82 151.17 17092.03 37868.26 2017-08-01 14:07:16.000 213 33791.85 151.20 17092.07 88888.00 2017-08-01 14:07:17.000 213 33791.85 151.21 17092.06 88888.00 2017-08-01 14:07:18.000 213 33791.85 151.23 17092.07 88888.00 2017-08-01 14:07:19.000 213 33791.85 151.25 17092.11 88888.00 2017-08-01 14:07:20.000 213 33791.87 151.24 17092.09 37868.26 2017-08-01 14:07:21.000 213 33791.92 151.21 17092.10 88888.00 2017-08-01 14:07:22.000 213 33791.88 151.21 17092.07 88888.00 2017-08-01 14:07:23.000 213 33791.85 151.20 17092.06 88888.00 2017-08-01 14:07:24.000 213 33791.86 151.22 17092.07 88888.00 2017-08-01 14:07:25.000 213 33791.89 151.24 17092.06 37868.39 2017-08-01 14:07:26.000 213 33791.91 151.23 17092.08 88888.00 2017-08-01 14:07:27.000 213 33791.90 151.21 17092.13 88888.00 2017-08-01 14:07:28.000 213 33791.86 151.18 17092.15 88888.00 2017-08-01 14:07:29.000 213 33791.80 151.14 17092.15 88888.00 2017-08-01 14:07:30.000 213 33791.80 151.12 17092.11 37868.32 2017-08-01 14:07:31.000 213 33791.74 151.15 17092.09 88888.00 2017-08-01 14:07:32.000 213 33791.75 151.17 17092.07 88888.00 2017-08-01 14:07:33.000 213 33791.72 151.17 17092.07 88888.00 2017-08-01 14:07:34.000 213 33791.73 151.17 17092.10 88888.00 2017-08-01 14:07:35.000 213 33791.67 151.13 17092.08 37868.18 2017-08-01 14:07:36.000 213 33791.66 151.15 17092.11 88888.00 2017-08-01 14:07:37.000 213 33791.65 151.15 17092.15 88888.00 2017-08-01 14:07:38.000 213 33791.68 151.14 17092.14 88888.00 2017-08-01 14:07:39.000 213 33791.67 151.11 17092.14 88888.00 2017-08-01 14:07:40.000 213 33791.67 151.12 17092.12 37868.19 2017-08-01 14:07:41.000 213 33791.69 151.11 17092.12 88888.00 2017-08-01 14:07:42.000 213 33791.68 151.11 17092.13 88888.00 2017-08-01 14:07:43.000 213 33791.68 151.11 17092.12 88888.00 2017-08-01 14:07:44.000 213 33791.67 151.08 17092.06 88888.00 2017-08-01 14:07:45.000 213 33791.71 151.12 17092.11 37868.22 2017-08-01 14:07:46.000 213 33791.78 151.15 17092.14 88888.00 2017-08-01 14:07:47.000 213 33791.78 151.19 17092.11 88888.00 2017-08-01 14:07:48.000 213 33791.77 151.17 17092.12 88888.00 2017-08-01 14:07:49.000 213 33791.76 151.16 17092.15 88888.00 2017-08-01 14:07:50.000 213 33791.79 151.22 17092.16 37868.28 2017-08-01 14:07:51.000 213 33791.81 151.22 17092.15 88888.00 2017-08-01 14:07:52.000 213 33791.85 151.18 17092.14 88888.00 2017-08-01 14:07:53.000 213 33791.87 151.18 17092.15 88888.00 2017-08-01 14:07:54.000 213 33791.90 151.23 17092.17 88888.00 2017-08-01 14:07:55.000 213 33791.87 151.20 17092.19 37868.32 2017-08-01 14:07:56.000 213 33791.88 151.20 17092.18 88888.00 2017-08-01 14:07:57.000 213 33791.87 151.22 17092.20 88888.00 2017-08-01 14:07:58.000 213 33791.85 151.21 17092.22 88888.00 2017-08-01 14:07:59.000 213 33791.85 151.15 17092.17 88888.00 2017-08-01 14:08:00.000 213 33791.83 151.18 17092.16 37868.32 2017-08-01 14:08:01.000 213 33791.84 151.21 17092.16 88888.00 2017-08-01 14:08:02.000 213 33791.86 151.16 17092.18 88888.00 2017-08-01 14:08:03.000 213 33791.84 151.19 17092.17 88888.00 2017-08-01 14:08:04.000 213 33791.89 151.19 17092.20 88888.00 2017-08-01 14:08:05.000 213 33791.88 151.20 17092.21 37868.35 2017-08-01 14:08:06.000 213 33791.89 151.20 17092.21 88888.00 2017-08-01 14:08:07.000 213 33791.88 151.17 17092.19 88888.00 2017-08-01 14:08:08.000 213 33791.90 151.22 17092.17 88888.00 2017-08-01 14:08:09.000 213 33791.93 151.23 17092.14 88888.00 2017-08-01 14:08:10.000 213 33791.97 151.23 17092.14 37868.39 2017-08-01 14:08:11.000 213 33791.97 151.31 17092.13 88888.00 2017-08-01 14:08:12.000 213 33792.02 151.31 17092.15 88888.00 2017-08-01 14:08:13.000 213 33792.05 151.28 17092.19 88888.00 2017-08-01 14:08:14.000 213 33792.07 151.30 17092.18 88888.00 2017-08-01 14:08:15.000 213 33792.06 151.28 17092.21 37868.32 2017-08-01 14:08:16.000 213 33792.10 151.29 17092.18 88888.00 2017-08-01 14:08:17.000 213 33792.11 151.33 17092.21 88888.00 2017-08-01 14:08:18.000 213 33792.11 151.32 17092.19 88888.00 2017-08-01 14:08:19.000 213 33792.14 151.31 17092.13 88888.00 2017-08-01 14:08:20.000 213 33792.15 151.34 17092.15 37868.47 2017-08-01 14:08:21.000 213 33792.15 151.32 17092.14 88888.00 2017-08-01 14:08:22.000 213 33792.16 151.30 17092.15 88888.00 2017-08-01 14:08:23.000 213 33792.18 151.32 17092.14 88888.00 2017-08-01 14:08:24.000 213 33792.17 151.35 17092.18 88888.00 2017-08-01 14:08:25.000 213 33792.19 151.33 17092.15 37868.56 2017-08-01 14:08:26.000 213 33792.20 151.34 17092.14 88888.00 2017-08-01 14:08:27.000 213 33792.21 151.29 17092.16 88888.00 2017-08-01 14:08:28.000 213 33792.19 151.31 17092.17 88888.00 2017-08-01 14:08:29.000 213 33792.18 151.28 17092.19 88888.00 2017-08-01 14:08:30.000 213 33792.17 151.30 17092.18 37868.60 2017-08-01 14:08:31.000 213 33792.16 151.31 17092.20 88888.00 2017-08-01 14:08:32.000 213 33792.15 151.34 17092.16 88888.00 2017-08-01 14:08:33.000 213 33792.18 151.37 17092.15 88888.00 2017-08-01 14:08:34.000 213 33792.18 151.32 17092.16 88888.00 2017-08-01 14:08:35.000 213 33792.14 151.34 17092.16 37868.46 2017-08-01 14:08:36.000 213 33792.11 151.32 17092.17 88888.00 2017-08-01 14:08:37.000 213 33792.16 151.36 17092.15 88888.00 2017-08-01 14:08:38.000 213 33792.18 151.37 17092.14 88888.00 2017-08-01 14:08:39.000 213 33792.16 151.33 17092.13 88888.00 2017-08-01 14:08:40.000 213 33792.20 151.30 17092.14 37868.49 2017-08-01 14:08:41.000 213 33792.19 151.30 17092.13 88888.00 2017-08-01 14:08:42.000 213 33792.18 151.32 17092.12 88888.00 2017-08-01 14:08:43.000 213 33792.22 151.35 17092.12 88888.00 2017-08-01 14:08:44.000 213 33792.24 151.34 17092.17 88888.00 2017-08-01 14:08:45.000 213 33792.26 151.34 17092.15 37868.67 2017-08-01 14:08:46.000 213 33792.23 151.34 17092.12 88888.00 2017-08-01 14:08:47.000 213 33792.25 151.40 17092.10 88888.00 2017-08-01 14:08:48.000 213 33792.27 151.38 17092.12 88888.00 2017-08-01 14:08:49.000 213 33792.26 151.39 17092.13 88888.00 2017-08-01 14:08:50.000 213 33792.26 151.43 17092.12 37868.71 2017-08-01 14:08:51.000 213 33792.25 151.40 17092.11 88888.00 2017-08-01 14:08:52.000 213 33792.27 151.36 17092.13 88888.00 2017-08-01 14:08:53.000 213 33792.25 151.40 17092.17 88888.00 2017-08-01 14:08:54.000 213 33792.24 151.38 17092.18 88888.00 2017-08-01 14:08:55.000 213 33792.22 151.38 17092.16 37868.64 2017-08-01 14:08:56.000 213 33792.23 151.32 17092.18 88888.00 2017-08-01 14:08:57.000 213 33792.20 151.32 17092.16 88888.00 2017-08-01 14:08:58.000 213 33792.21 151.32 17092.21 88888.00 2017-08-01 14:08:59.000 213 33792.23 151.31 17092.24 88888.00 2017-08-01 14:09:00.000 213 33792.24 151.29 17092.28 37868.62 2017-08-01 14:09:01.000 213 33792.24 151.26 17092.27 88888.00 2017-08-01 14:09:02.000 213 33792.23 151.25 17092.21 88888.00 2017-08-01 14:09:03.000 213 33792.21 151.24 17092.23 88888.00 2017-08-01 14:09:04.000 213 33792.20 151.26 17092.24 88888.00 2017-08-01 14:09:05.000 213 33792.19 151.29 17092.26 37868.68 2017-08-01 14:09:06.000 213 33792.20 151.30 17092.25 88888.00 2017-08-01 14:09:07.000 213 33792.25 151.27 17092.24 88888.00 2017-08-01 14:09:08.000 213 33792.25 151.26 17092.24 88888.00 2017-08-01 14:09:09.000 213 33792.26 151.26 17092.25 88888.00 2017-08-01 14:09:10.000 213 33792.26 151.27 17092.28 37868.64 2017-08-01 14:09:11.000 213 33792.23 151.28 17092.25 88888.00 2017-08-01 14:09:12.000 213 33792.20 151.28 17092.23 88888.00 2017-08-01 14:09:13.000 213 33792.19 151.29 17092.19 88888.00 2017-08-01 14:09:14.000 213 33792.16 151.36 17092.17 88888.00 2017-08-01 14:09:15.000 213 33792.16 151.33 17092.18 37868.65 2017-08-01 14:09:16.000 213 33792.19 151.34 17092.15 88888.00 2017-08-01 14:09:17.000 213 33792.18 151.32 17092.16 88888.00 2017-08-01 14:09:18.000 213 33792.12 151.34 17092.13 88888.00 2017-08-01 14:09:19.000 213 33792.10 151.31 17092.12 88888.00 2017-08-01 14:09:20.000 213 33792.09 151.31 17092.11 37868.57 2017-08-01 14:09:21.000 213 33792.07 151.30 17092.15 88888.00 2017-08-01 14:09:22.000 213 33792.10 151.34 17092.18 88888.00 2017-08-01 14:09:23.000 213 33792.09 151.32 17092.17 88888.00 2017-08-01 14:09:24.000 213 33792.10 151.30 17092.15 88888.00 2017-08-01 14:09:25.000 213 33792.11 151.34 17092.15 37868.64 2017-08-01 14:09:26.000 213 33792.09 151.38 17092.17 88888.00 2017-08-01 14:09:27.000 213 33792.09 151.34 17092.20 88888.00 2017-08-01 14:09:28.000 213 33792.09 151.38 17092.23 88888.00 2017-08-01 14:09:29.000 213 33792.11 151.42 17092.27 88888.00 2017-08-01 14:09:30.000 213 33792.10 151.49 17092.28 37868.53 2017-08-01 14:09:31.000 213 33792.08 151.49 17092.27 88888.00 2017-08-01 14:09:32.000 213 33792.08 151.48 17092.21 88888.00 2017-08-01 14:09:33.000 213 33792.07 151.46 17092.21 88888.00 2017-08-01 14:09:34.000 213 33792.05 151.49 17092.23 88888.00 2017-08-01 14:09:35.000 213 33792.01 151.50 17092.19 37868.49 2017-08-01 14:09:36.000 213 33792.00 151.49 17092.20 88888.00 2017-08-01 14:09:37.000 213 33792.00 151.48 17092.23 88888.00 2017-08-01 14:09:38.000 213 33792.01 151.51 17092.24 88888.00 2017-08-01 14:09:39.000 213 33792.00 151.51 17092.24 88888.00 2017-08-01 14:09:40.000 213 33792.00 151.52 17092.26 37868.56 2017-08-01 14:09:41.000 213 33791.98 151.52 17092.26 88888.00 2017-08-01 14:09:42.000 213 33791.96 151.52 17092.25 88888.00 2017-08-01 14:09:43.000 213 33791.94 151.48 17092.22 88888.00 2017-08-01 14:09:44.000 213 33791.96 151.49 17092.23 88888.00 2017-08-01 14:09:45.000 213 33792.00 151.50 17092.27 37868.49 2017-08-01 14:09:46.000 213 33792.01 151.50 17092.33 88888.00 2017-08-01 14:09:47.000 213 33791.99 151.51 17092.26 88888.00 2017-08-01 14:09:48.000 213 33791.98 151.55 17092.28 88888.00 2017-08-01 14:09:49.000 213 33791.98 151.55 17092.30 88888.00 2017-08-01 14:09:50.000 213 33791.97 151.57 17092.32 37868.50 2017-08-01 14:09:51.000 213 33792.00 151.53 17092.34 88888.00 2017-08-01 14:09:52.000 213 33791.98 151.54 17092.30 88888.00 2017-08-01 14:09:53.000 213 33791.94 151.50 17092.27 88888.00 2017-08-01 14:09:54.000 213 33791.92 151.53 17092.28 88888.00 2017-08-01 14:09:55.000 213 33791.91 151.53 17092.29 37868.39 2017-08-01 14:09:56.000 213 33791.86 151.52 17092.28 88888.00 2017-08-01 14:09:57.000 213 33791.91 151.54 17092.31 88888.00 2017-08-01 14:09:58.000 213 33791.91 151.53 17092.31 88888.00 2017-08-01 14:09:59.000 213 33791.88 151.51 17092.28 88888.00 2017-08-01 14:10:00.000 213 33791.88 151.51 17092.25 37868.36 2017-08-01 14:10:01.000 213 33791.89 151.54 17092.25 88888.00 2017-08-01 14:10:02.000 213 33791.88 151.55 17092.24 88888.00 2017-08-01 14:10:03.000 213 33791.82 151.55 17092.29 88888.00 2017-08-01 14:10:04.000 213 33791.85 151.57 17092.29 88888.00 2017-08-01 14:10:05.000 213 33791.85 151.59 17092.29 37868.35 2017-08-01 14:10:06.000 213 33791.85 151.58 17092.32 88888.00 2017-08-01 14:10:07.000 213 33791.86 151.60 17092.33 88888.00 2017-08-01 14:10:08.000 213 33791.84 151.65 17092.30 88888.00 2017-08-01 14:10:09.000 213 33791.86 151.64 17092.28 88888.00 2017-08-01 14:10:10.000 213 33791.90 151.62 17092.35 37868.44 2017-08-01 14:10:11.000 213 33791.86 151.59 17092.37 88888.00 2017-08-01 14:10:12.000 213 33791.87 151.56 17092.32 88888.00 2017-08-01 14:10:13.000 213 33791.86 151.58 17092.32 88888.00 2017-08-01 14:10:14.000 213 33791.90 151.57 17092.34 88888.00 2017-08-01 14:10:15.000 213 33791.88 151.61 17092.34 37868.28 2017-08-01 14:10:16.000 213 33791.89 151.64 17092.38 88888.00 2017-08-01 14:10:17.000 213 33791.84 151.64 17092.36 88888.00 2017-08-01 14:10:18.000 213 33791.83 151.64 17092.33 88888.00 2017-08-01 14:10:19.000 213 33791.89 151.67 17092.36 88888.00 2017-08-01 14:10:20.000 213 33791.87 151.65 17092.35 37868.38 2017-08-01 14:10:21.000 213 33791.89 151.60 17092.36 88888.00 2017-08-01 14:10:22.000 213 33791.86 151.59 17092.33 88888.00 2017-08-01 14:10:23.000 213 33791.84 151.59 17092.31 88888.00 2017-08-01 14:10:24.000 213 33791.83 151.58 17092.29 88888.00 2017-08-01 14:10:25.000 213 33791.83 151.63 17092.30 37868.43 2017-08-01 14:10:26.000 213 33791.81 151.63 17092.33 88888.00 2017-08-01 14:10:27.000 213 33791.84 151.63 17092.33 88888.00 2017-08-01 14:10:28.000 213 33791.82 151.62 17092.37 88888.00 2017-08-01 14:10:29.000 213 33791.80 151.62 17092.38 88888.00 2017-08-01 14:10:30.000 213 33791.79 151.61 17092.37 37868.35 2017-08-01 14:10:31.000 213 33791.72 151.60 17092.35 88888.00 2017-08-01 14:10:32.000 213 33791.71 151.61 17092.37 88888.00 2017-08-01 14:10:33.000 213 33791.72 151.59 17092.39 88888.00 2017-08-01 14:10:34.000 213 33791.72 151.62 17092.44 88888.00 2017-08-01 14:10:35.000 213 33791.75 151.58 17092.40 37868.32 2017-08-01 14:10:36.000 213 33791.77 151.63 17092.38 88888.00 2017-08-01 14:10:37.000 213 33791.74 151.66 17092.39 88888.00 2017-08-01 14:10:38.000 213 33791.73 151.62 17092.40 88888.00 2017-08-01 14:10:39.000 213 33791.69 151.61 17092.38 88888.00 2017-08-01 14:10:40.000 213 33791.72 151.60 17092.38 37868.22 2017-08-01 14:10:41.000 213 33791.71 151.60 17092.37 88888.00 2017-08-01 14:10:42.000 213 33791.73 151.58 17092.38 88888.00 2017-08-01 14:10:43.000 213 33791.73 151.59 17092.30 88888.00 2017-08-01 14:10:44.000 213 33791.72 151.56 17092.31 88888.00 2017-08-01 14:10:45.000 213 33791.73 151.57 17092.33 37868.32 2017-08-01 14:10:46.000 213 33791.72 151.56 17092.34 88888.00 2017-08-01 14:10:47.000 213 33791.72 151.58 17092.36 88888.00 2017-08-01 14:10:48.000 213 33791.73 151.59 17092.32 88888.00 2017-08-01 14:10:49.000 213 33791.75 151.59 17092.32 88888.00 2017-08-01 14:10:50.000 213 33791.75 151.61 17092.34 37868.33 2017-08-01 14:10:51.000 213 33791.76 151.63 17092.35 88888.00 2017-08-01 14:10:52.000 213 33791.76 151.60 17092.38 88888.00 2017-08-01 14:10:53.000 213 33791.73 151.55 17092.34 88888.00 2017-08-01 14:10:54.000 213 33791.76 151.54 17092.33 88888.00 2017-08-01 14:10:55.000 213 33791.75 151.58 17092.38 37868.32 2017-08-01 14:10:56.000 213 33791.77 151.61 17092.38 88888.00 2017-08-01 14:10:57.000 213 33791.78 151.59 17092.37 88888.00 2017-08-01 14:10:58.000 213 33791.85 151.59 17092.34 88888.00 2017-08-01 14:10:59.000 213 33791.87 151.57 17092.35 88888.00 2017-08-01 14:11:00.000 213 33791.89 151.58 17092.38 37868.43 2017-08-01 14:11:01.000 213 33791.85 151.61 17092.39 88888.00 2017-08-01 14:11:02.000 213 33791.88 151.61 17092.36 88888.00 2017-08-01 14:11:03.000 213 33791.89 151.56 17092.33 88888.00 2017-08-01 14:11:04.000 213 33791.83 151.57 17092.33 88888.00 2017-08-01 14:11:05.000 213 33791.80 151.56 17092.34 37868.33 2017-08-01 14:11:06.000 213 33791.79 151.61 17092.40 88888.00 2017-08-01 14:11:07.000 213 33791.77 151.59 17092.44 88888.00 2017-08-01 14:11:08.000 213 33791.77 151.55 17092.41 88888.00 2017-08-01 14:11:09.000 213 33791.77 151.56 17092.39 88888.00 2017-08-01 14:11:10.000 213 33791.84 151.54 17092.41 37868.36 2017-08-01 14:11:11.000 213 33791.80 151.56 17092.39 88888.00 2017-08-01 14:11:12.000 213 33791.79 151.59 17092.41 88888.00 2017-08-01 14:11:13.000 213 33791.74 151.58 17092.44 88888.00 2017-08-01 14:11:14.000 213 33791.71 151.53 17092.41 88888.00 2017-08-01 14:11:15.000 213 33791.73 151.55 17092.42 37868.32 2017-08-01 14:11:16.000 213 33791.75 151.58 17092.47 88888.00 2017-08-01 14:11:17.000 213 33791.74 151.60 17092.45 88888.00 2017-08-01 14:11:18.000 213 33791.77 151.60 17092.41 88888.00 2017-08-01 14:11:19.000 213 33791.79 151.60 17092.41 88888.00 2017-08-01 14:11:20.000 213 33791.78 151.64 17092.41 37868.29 2017-08-01 14:11:21.000 213 33791.82 151.68 17092.45 88888.00 2017-08-01 14:11:22.000 213 33791.83 151.71 17092.45 88888.00 2017-08-01 14:11:23.000 213 33791.80 151.70 17092.44 88888.00 2017-08-01 14:11:24.000 213 33791.84 151.68 17092.47 88888.00 2017-08-01 14:11:25.000 213 33791.90 151.70 17092.46 37868.40 2017-08-01 14:11:26.000 213 33791.86 151.70 17092.46 88888.00 2017-08-01 14:11:27.000 213 33791.91 151.68 17092.50 88888.00 2017-08-01 14:11:28.000 213 33791.89 151.68 17092.52 88888.00 2017-08-01 14:11:29.000 213 33791.91 151.69 17092.50 88888.00 2017-08-01 14:11:30.000 213 33791.91 151.68 17092.48 37868.43 2017-08-01 14:11:31.000 213 33791.88 151.69 17092.49 88888.00 2017-08-01 14:11:32.000 213 33791.88 151.71 17092.54 88888.00 2017-08-01 14:11:33.000 213 33791.89 151.66 17092.52 88888.00 2017-08-01 14:11:34.000 213 33791.87 151.65 17092.53 88888.00 2017-08-01 14:11:35.000 213 33791.86 151.64 17092.49 37868.44 2017-08-01 14:11:36.000 213 33791.90 151.63 17092.50 88888.00 2017-08-01 14:11:37.000 213 33791.91 151.63 17092.50 88888.00 2017-08-01 14:11:38.000 213 33791.90 151.62 17092.49 88888.00 2017-08-01 14:11:39.000 213 33791.87 151.66 17092.49 88888.00 2017-08-01 14:11:40.000 213 33791.91 151.70 17092.47 37868.38 2017-08-01 14:11:41.000 213 33791.92 151.69 17092.47 88888.00 2017-08-01 14:11:42.000 213 33791.85 151.62 17092.48 88888.00 2017-08-01 14:11:43.000 213 33791.88 151.65 17092.50 88888.00 2017-08-01 14:11:44.000 213 33791.93 151.64 17092.53 88888.00 2017-08-01 14:11:45.000 213 33791.93 151.65 17092.53 37868.50 2017-08-01 14:11:46.000 213 33791.92 151.69 17092.53 88888.00 2017-08-01 14:11:47.000 213 33791.93 151.69 17092.51 88888.00 2017-08-01 14:11:48.000 213 33791.94 151.69 17092.49 88888.00 2017-08-01 14:11:49.000 213 33791.95 151.69 17092.50 88888.00 2017-08-01 14:11:50.000 213 33791.95 151.71 17092.47 37868.53 2017-08-01 14:11:51.000 213 33791.96 151.74 17092.48 88888.00 2017-08-01 14:11:52.000 213 33791.94 151.78 17092.50 88888.00 2017-08-01 14:11:53.000 213 33791.92 151.77 17092.54 88888.00 2017-08-01 14:11:54.000 213 33791.93 151.76 17092.52 88888.00 2017-08-01 14:11:55.000 213 33791.97 151.73 17092.52 37868.60 2017-08-01 14:11:56.000 213 33791.97 151.72 17092.52 88888.00 2017-08-01 14:11:57.000 213 33791.97 151.73 17092.54 88888.00 2017-08-01 14:11:58.000 213 33791.99 151.73 17092.60 88888.00 2017-08-01 14:11:59.000 213 33792.00 151.74 17092.57 88888.00 2017-08-01 14:12:00.000 213 33792.03 151.76 17092.57 37868.57 2017-08-01 14:12:01.000 213 33792.01 151.79 17092.56 88888.00 2017-08-01 14:12:02.000 213 33792.02 151.76 17092.54 88888.00 2017-08-01 14:12:03.000 213 33792.02 151.74 17092.53 88888.00 2017-08-01 14:12:04.000 213 33792.07 151.72 17092.57 88888.00 2017-08-01 14:12:05.000 213 33792.06 151.74 17092.62 37868.57 2017-08-01 14:12:06.000 213 33792.08 151.78 17092.61 88888.00 2017-08-01 14:12:07.000 213 33792.07 151.79 17092.61 88888.00 2017-08-01 14:12:08.000 213 33792.08 151.75 17092.59 88888.00 2017-08-01 14:12:09.000 213 33792.03 151.72 17092.56 88888.00 2017-08-01 14:12:10.000 213 33792.03 151.68 17092.57 37868.74 2017-08-01 14:12:11.000 213 33792.04 151.67 17092.57 88888.00 2017-08-01 14:12:12.000 213 33792.08 151.65 17092.57 88888.00 2017-08-01 14:12:13.000 213 33792.05 151.72 17092.60 88888.00 2017-08-01 14:12:14.000 213 33792.00 151.73 17092.59 88888.00 2017-08-01 14:12:15.000 213 33792.00 151.68 17092.59 37868.68 2017-08-01 14:12:16.000 213 33791.98 151.66 17092.59 88888.00 2017-08-01 14:12:17.000 213 33791.96 151.69 17092.58 88888.00 2017-08-01 14:12:18.000 213 33791.99 151.70 17092.55 88888.00 2017-08-01 14:12:19.000 213 33792.00 151.68 17092.55 88888.00 2017-08-01 14:12:20.000 213 33791.95 151.70 17092.58 37868.58 2017-08-01 14:12:21.000 213 33791.94 151.65 17092.61 88888.00 2017-08-01 14:12:22.000 213 33791.93 151.65 17092.60 88888.00 2017-08-01 14:12:23.000 213 33791.98 151.64 17092.62 88888.00 2017-08-01 14:12:24.000 213 33791.98 151.62 17092.59 88888.00 2017-08-01 14:12:25.000 213 33791.93 151.66 17092.58 37868.64 2017-08-01 14:12:26.000 213 33791.92 151.66 17092.64 88888.00 2017-08-01 14:12:27.000 213 33791.92 151.64 17092.64 88888.00 2017-08-01 14:12:28.000 213 33791.94 151.68 17092.63 88888.00 2017-08-01 14:12:29.000 213 33791.96 151.68 17092.62 88888.00 2017-08-01 14:12:30.000 213 33791.99 151.73 17092.61 37868.64 2017-08-01 14:12:31.000 213 33792.02 151.76 17092.61 88888.00 2017-08-01 14:12:32.000 213 33792.03 151.79 17092.60 88888.00 2017-08-01 14:12:33.000 213 33792.02 151.81 17092.60 88888.00 2017-08-01 14:12:34.000 213 33792.01 151.80 17092.63 88888.00 2017-08-01 14:12:35.000 213 33792.00 151.77 17092.65 37868.62 2017-08-01 14:12:36.000 213 33792.00 151.74 17092.60 88888.00 2017-08-01 14:12:37.000 213 33792.01 151.72 17092.56 88888.00 2017-08-01 14:12:38.000 213 33792.03 151.69 17092.57 88888.00 2017-08-01 14:12:39.000 213 33792.01 151.68 17092.55 88888.00 2017-08-01 14:12:40.000 213 33792.02 151.60 17092.53 37868.53 2017-08-01 14:12:41.000 213 33791.98 151.56 17092.50 88888.00 2017-08-01 14:12:42.000 213 33791.97 151.58 17092.55 88888.00 2017-08-01 14:12:43.000 213 33791.95 151.58 17092.56 88888.00 2017-08-01 14:12:44.000 213 33791.92 151.55 17092.58 88888.00 2017-08-01 14:12:45.000 213 33791.88 151.54 17092.56 37868.60 2017-08-01 14:12:46.000 213 33791.90 151.56 17092.59 88888.00 2017-08-01 14:12:47.000 213 33791.86 151.58 17092.57 88888.00 2017-08-01 14:12:48.000 213 33791.86 151.60 17092.55 88888.00 2017-08-01 14:12:49.000 213 33791.86 151.63 17092.53 88888.00 2017-08-01 14:12:50.000 213 33791.83 151.65 17092.54 37868.57 2017-08-01 14:12:51.000 213 33791.79 151.66 17092.56 88888.00 2017-08-01 14:12:52.000 213 33791.79 151.66 17092.54 88888.00 2017-08-01 14:12:53.000 213 33791.77 151.62 17092.53 88888.00 2017-08-01 14:12:54.000 213 33791.74 151.61 17092.58 88888.00 2017-08-01 14:12:55.000 213 33791.76 151.54 17092.58 37868.46 2017-08-01 14:12:56.000 213 33791.78 151.58 17092.58 88888.00 2017-08-01 14:12:57.000 213 33791.79 151.59 17092.60 88888.00 2017-08-01 14:12:58.000 213 33791.79 151.61 17092.62 88888.00 2017-08-01 14:12:59.000 213 33791.81 151.63 17092.58 88888.00 2017-08-01 14:13:00.000 213 33791.79 151.66 17092.55 37868.42 2017-08-01 14:13:01.000 213 33791.77 151.66 17092.57 88888.00 2017-08-01 14:13:02.000 213 33791.76 151.66 17092.57 88888.00 2017-08-01 14:13:03.000 213 33791.80 151.68 17092.58 88888.00 2017-08-01 14:13:04.000 213 33791.88 151.66 17092.57 88888.00 2017-08-01 14:13:05.000 213 33791.89 151.66 17092.57 37868.49 2017-08-01 14:13:06.000 213 33791.89 151.66 17092.57 88888.00 2017-08-01 14:13:07.000 213 33791.91 151.61 17092.60 88888.00 2017-08-01 14:13:08.000 213 33791.88 151.58 17092.62 88888.00 2017-08-01 14:13:09.000 213 33791.86 151.56 17092.60 88888.00 2017-08-01 14:13:10.000 213 33791.88 151.57 17092.60 37868.50 2017-08-01 14:13:11.000 213 33791.86 151.58 17092.61 88888.00 2017-08-01 14:13:12.000 213 33791.87 151.59 17092.62 88888.00 2017-08-01 14:13:13.000 213 33791.84 151.60 17092.61 88888.00 2017-08-01 14:13:14.000 213 33791.83 151.61 17092.61 88888.00 2017-08-01 14:13:15.000 213 33791.86 151.59 17092.63 37868.49 2017-08-01 14:13:16.000 213 33791.86 151.59 17092.70 88888.00 2017-08-01 14:13:17.000 213 33791.80 151.62 17092.69 88888.00 2017-08-01 14:13:18.000 213 33791.74 151.60 17092.66 88888.00 2017-08-01 14:13:19.000 213 33791.70 151.56 17092.61 88888.00 2017-08-01 14:13:20.000 213 33791.67 151.55 17092.63 37868.46 2017-08-01 14:13:21.000 213 33791.66 151.56 17092.64 88888.00 2017-08-01 14:13:22.000 213 33791.68 151.55 17092.64 88888.00 2017-08-01 14:13:23.000 213 33791.66 151.56 17092.62 88888.00 2017-08-01 14:13:24.000 213 33791.67 151.53 17092.57 88888.00 2017-08-01 14:13:25.000 213 33791.68 151.56 17092.61 37868.36 2017-08-01 14:13:26.000 213 33791.68 151.56 17092.68 88888.00 2017-08-01 14:13:27.000 213 33791.66 151.59 17092.69 88888.00 2017-08-01 14:13:28.000 213 33791.64 151.58 17092.67 88888.00 2017-08-01 14:13:29.000 213 33791.65 151.65 17092.65 88888.00 2017-08-01 14:13:30.000 213 33791.69 151.68 17092.68 37868.39 2017-08-01 14:13:31.000 213 33791.69 151.70 17092.66 88888.00 2017-08-01 14:13:32.000 213 33791.70 151.73 17092.62 88888.00 2017-08-01 14:13:33.000 213 33791.70 151.77 17092.63 88888.00 2017-08-01 14:13:34.000 213 33791.70 151.74 17092.66 88888.00 2017-08-01 14:13:35.000 213 33791.73 151.74 17092.71 37868.43 2017-08-01 14:13:36.000 213 33791.76 151.74 17092.66 88888.00 2017-08-01 14:13:37.000 213 33791.70 151.71 17092.66 88888.00 2017-08-01 14:13:38.000 213 33791.70 151.72 17092.69 88888.00 2017-08-01 14:13:39.000 213 33791.73 151.70 17092.69 88888.00 2017-08-01 14:13:40.000 213 33791.79 151.69 17092.67 37868.38 2017-08-01 14:13:41.000 213 33791.76 151.70 17092.68 88888.00 2017-08-01 14:13:42.000 213 33791.74 151.72 17092.67 88888.00 2017-08-01 14:13:43.000 213 33791.74 151.70 17092.70 88888.00 2017-08-01 14:13:44.000 213 33791.69 151.70 17092.75 88888.00 2017-08-01 14:13:45.000 213 33791.69 151.69 17092.71 37868.42 2017-08-01 14:13:46.000 213 33791.71 151.74 17092.72 88888.00 2017-08-01 14:13:47.000 213 33791.67 151.74 17092.72 88888.00 2017-08-01 14:13:48.000 213 33791.77 151.74 17092.74 88888.00 2017-08-01 14:13:49.000 213 33791.80 151.78 17092.74 88888.00 2017-08-01 14:13:50.000 213 33791.79 151.77 17092.69 37868.46 2017-08-01 14:13:51.000 213 33791.80 151.76 17092.68 88888.00 2017-08-01 14:13:52.000 213 33791.76 151.74 17092.70 88888.00 2017-08-01 14:13:53.000 213 33791.76 151.71 17092.72 88888.00 2017-08-01 14:13:54.000 213 33791.72 151.69 17092.72 88888.00 2017-08-01 14:13:55.000 213 33791.71 151.69 17092.67 37868.53 2017-08-01 14:13:56.000 213 33791.71 151.69 17092.67 88888.00 2017-08-01 14:13:57.000 213 33791.69 151.72 17092.73 88888.00 2017-08-01 14:13:58.000 213 33791.68 151.74 17092.77 88888.00 2017-08-01 14:13:59.000 213 33791.66 151.74 17092.78 88888.00 2017-08-01 14:14:00.000 213 33791.66 151.75 17092.83 37868.28 2017-08-01 14:14:01.000 213 33791.64 151.76 17092.82 88888.00 2017-08-01 14:14:02.000 213 33791.63 151.78 17092.82 88888.00 2017-08-01 14:14:03.000 213 33791.64 151.77 17092.80 88888.00 2017-08-01 14:14:04.000 213 33791.63 151.70 17092.76 88888.00 2017-08-01 14:14:05.000 213 33791.61 151.71 17092.75 37868.42 2017-08-01 14:14:06.000 213 33791.62 151.71 17092.78 88888.00 2017-08-01 14:14:07.000 213 33791.65 151.68 17092.81 88888.00 2017-08-01 14:14:08.000 213 33791.65 151.71 17092.82 88888.00 2017-08-01 14:14:09.000 213 33791.68 151.78 17092.79 88888.00 2017-08-01 14:14:10.000 213 33791.66 151.79 17092.76 37868.42 2017-08-01 14:14:11.000 213 33791.64 151.79 17092.74 88888.00 2017-08-01 14:14:12.000 213 33791.64 151.77 17092.75 88888.00 2017-08-01 14:14:13.000 213 33791.64 151.73 17092.77 88888.00 2017-08-01 14:14:14.000 213 33791.59 151.73 17092.83 88888.00 2017-08-01 14:14:15.000 213 33791.60 151.71 17092.80 37868.35 2017-08-01 14:14:16.000 213 33791.64 151.73 17092.80 88888.00 2017-08-01 14:14:17.000 213 33791.66 151.77 17092.84 88888.00 2017-08-01 14:14:18.000 213 33791.62 151.79 17092.86 88888.00 2017-08-01 14:14:19.000 213 33791.59 151.79 17092.85 88888.00 2017-08-01 14:14:20.000 213 33791.61 151.83 17092.87 37868.26 2017-08-01 14:14:21.000 213 33791.55 151.79 17092.83 88888.00 2017-08-01 14:14:22.000 213 33791.51 151.82 17092.82 88888.00 2017-08-01 14:14:23.000 213 33791.54 151.78 17092.79 88888.00 2017-08-01 14:14:24.000 213 33791.60 151.79 17092.78 88888.00 2017-08-01 14:14:25.000 213 33791.60 151.72 17092.81 37868.28 2017-08-01 14:14:26.000 213 33791.58 151.75 17092.82 88888.00 2017-08-01 14:14:27.000 213 33791.57 151.80 17092.82 88888.00 2017-08-01 14:14:28.000 213 33791.58 151.81 17092.82 88888.00 2017-08-01 14:14:29.000 213 33791.57 151.83 17092.84 88888.00 2017-08-01 14:14:30.000 213 33791.60 151.84 17092.85 37868.35 2017-08-01 14:14:31.000 213 33791.59 151.86 17092.81 88888.00 2017-08-01 14:14:32.000 213 33791.61 151.84 17092.81 88888.00 2017-08-01 14:14:33.000 213 33791.61 151.81 17092.77 88888.00 2017-08-01 14:14:34.000 213 33791.61 151.82 17092.75 88888.00 2017-08-01 14:14:35.000 213 33791.58 151.85 17092.79 37868.39 2017-08-01 14:14:36.000 213 33791.59 151.84 17092.81 88888.00 2017-08-01 14:14:37.000 213 33791.63 151.85 17092.80 88888.00 2017-08-01 14:14:38.000 213 33791.62 151.79 17092.79 88888.00 2017-08-01 14:14:39.000 213 33791.60 151.78 17092.80 88888.00 2017-08-01 14:14:40.000 213 33791.61 151.81 17092.77 37868.31 2017-08-01 14:14:41.000 213 33791.58 151.83 17092.82 88888.00 2017-08-01 14:14:42.000 213 33791.62 151.84 17092.77 88888.00 2017-08-01 14:14:43.000 213 33791.57 151.87 17092.80 88888.00 2017-08-01 14:14:44.000 213 33791.53 151.89 17092.81 88888.00 2017-08-01 14:14:45.000 213 33791.53 151.91 17092.80 37868.32 2017-08-01 14:14:46.000 213 33791.55 151.91 17092.85 88888.00 2017-08-01 14:14:47.000 213 33791.52 151.89 17092.87 88888.00 2017-08-01 14:14:48.000 213 33791.49 151.89 17092.87 88888.00 2017-08-01 14:14:49.000 213 33791.45 151.85 17092.86 88888.00 2017-08-01 14:14:50.000 213 33791.44 151.88 17092.86 37868.39 2017-08-01 14:14:51.000 213 33791.43 151.87 17092.84 88888.00 2017-08-01 14:14:52.000 213 33791.45 151.85 17092.80 88888.00 2017-08-01 14:14:53.000 213 33791.43 151.88 17092.84 88888.00 2017-08-01 14:14:54.000 213 33791.42 151.89 17092.85 88888.00 2017-08-01 14:14:55.000 213 33791.39 151.86 17092.85 37868.32 2017-08-01 14:14:56.000 213 33791.39 151.86 17092.83 88888.00 2017-08-01 14:14:57.000 213 33791.40 151.92 17092.82 88888.00 2017-08-01 14:14:58.000 213 33791.40 151.92 17092.84 88888.00 2017-08-01 14:14:59.000 213 33791.41 151.88 17092.82 88888.00 2017-08-01 14:15:00.000 213 33791.47 151.89 17092.83 37868.35 2017-08-01 14:15:01.000 213 33791.46 151.89 17092.86 88888.00 2017-08-01 14:15:02.000 213 33791.50 151.86 17092.85 88888.00 2017-08-01 14:15:03.000 213 33791.51 151.87 17092.85 88888.00 2017-08-01 14:15:04.000 213 33791.51 151.90 17092.84 88888.00 2017-08-01 14:15:05.000 213 33791.53 151.89 17092.82 37868.35 2017-08-01 14:15:06.000 213 33791.61 151.93 17092.85 88888.00 2017-08-01 14:15:07.000 213 33791.59 151.94 17092.83 88888.00 2017-08-01 14:15:08.000 213 33791.56 151.92 17092.86 88888.00 2017-08-01 14:15:09.000 213 33791.58 151.93 17092.83 88888.00 2017-08-01 14:15:10.000 213 33791.57 151.91 17092.81 37868.38 2017-08-01 14:15:11.000 213 33791.57 151.93 17092.84 88888.00 2017-08-01 14:15:12.000 213 33791.57 151.95 17092.86 88888.00 2017-08-01 14:15:13.000 213 33791.55 151.95 17092.86 88888.00 2017-08-01 14:15:14.000 213 33791.55 152.01 17092.88 88888.00 2017-08-01 14:15:15.000 213 33791.58 151.97 17092.87 37868.39 2017-08-01 14:15:16.000 213 33791.56 151.95 17092.89 88888.00 2017-08-01 14:15:17.000 213 33791.55 151.97 17092.87 88888.00 2017-08-01 14:15:18.000 213 33791.55 151.94 17092.87 88888.00 2017-08-01 14:15:19.000 213 33791.54 151.91 17092.88 88888.00 2017-08-01 14:15:20.000 213 33791.52 151.87 17092.86 37868.40 2017-08-01 14:15:21.000 213 33791.52 151.87 17092.92 88888.00 2017-08-01 14:15:22.000 213 33791.48 151.88 17092.92 88888.00 2017-08-01 14:15:23.000 213 33791.51 151.89 17092.92 88888.00 2017-08-01 14:15:24.000 213 33791.52 151.88 17092.95 88888.00 2017-08-01 14:15:25.000 213 33791.52 151.84 17092.94 37868.39 2017-08-01 14:15:26.000 213 33791.55 151.85 17092.91 88888.00 2017-08-01 14:15:27.000 213 33791.54 151.87 17092.93 88888.00 2017-08-01 14:15:28.000 213 33791.52 151.88 17092.95 88888.00 2017-08-01 14:15:29.000 213 33791.51 151.88 17092.94 88888.00 2017-08-01 14:15:30.000 213 33791.50 151.90 17092.94 37868.46 2017-08-01 14:15:31.000 213 33791.51 151.85 17092.97 88888.00 2017-08-01 14:15:32.000 213 33791.48 151.85 17092.97 88888.00 2017-08-01 14:15:33.000 213 33791.49 151.88 17092.95 88888.00 2017-08-01 14:15:34.000 213 33791.52 151.88 17092.99 88888.00 2017-08-01 14:15:35.000 213 33791.55 151.89 17092.99 37868.42 2017-08-01 14:15:36.000 213 33791.54 151.86 17092.97 88888.00 2017-08-01 14:15:37.000 213 33791.58 151.85 17092.98 88888.00 2017-08-01 14:15:38.000 213 33791.53 151.88 17092.96 88888.00 2017-08-01 14:15:39.000 213 33791.54 151.90 17092.92 88888.00 2017-08-01 14:15:40.000 213 33791.57 151.90 17092.90 37868.39 2017-08-01 14:15:41.000 213 33791.60 151.94 17092.92 88888.00 2017-08-01 14:15:42.000 213 33791.58 151.95 17092.94 88888.00 2017-08-01 14:15:43.000 213 33791.57 151.92 17092.94 88888.00 2017-08-01 14:15:44.000 213 33791.58 151.91 17092.92 88888.00 2017-08-01 14:15:45.000 213 33791.55 151.92 17092.91 37868.40 2017-08-01 14:15:46.000 213 33791.59 151.90 17092.95 88888.00 2017-08-01 14:15:47.000 213 33791.56 151.91 17092.95 88888.00 2017-08-01 14:15:48.000 213 33791.60 151.95 17092.96 88888.00 2017-08-01 14:15:49.000 213 33791.61 151.95 17092.96 88888.00 2017-08-01 14:15:50.000 213 33791.63 151.95 17092.96 37868.49 2017-08-01 14:15:51.000 213 33791.63 151.97 17092.98 88888.00 2017-08-01 14:15:52.000 213 33791.61 151.97 17092.96 88888.00 2017-08-01 14:15:53.000 213 33791.59 151.93 17092.94 88888.00 2017-08-01 14:15:54.000 213 33791.58 151.93 17092.94 88888.00 2017-08-01 14:15:55.000 213 33791.59 151.92 17092.97 37868.44 2017-08-01 14:15:56.000 213 33791.59 151.91 17092.96 88888.00 2017-08-01 14:15:57.000 213 33791.60 151.93 17092.94 88888.00 2017-08-01 14:15:58.000 213 33791.61 151.93 17092.91 88888.00 2017-08-01 14:15:59.000 213 33791.64 151.92 17092.91 88888.00 2017-08-01 14:16:00.000 213 33791.63 151.89 17092.92 37868.58 2017-08-01 14:16:01.000 213 33791.60 151.89 17092.91 88888.00 2017-08-01 14:16:02.000 213 33791.57 151.88 17092.97 88888.00 2017-08-01 14:16:03.000 213 33791.57 151.86 17092.98 88888.00 2017-08-01 14:16:04.000 213 33791.58 151.88 17092.95 88888.00 2017-08-01 14:16:05.000 213 33791.57 151.89 17092.95 37868.57 2017-08-01 14:16:06.000 213 33791.57 151.88 17092.99 88888.00 2017-08-01 14:16:07.000 213 33791.55 151.86 17093.03 88888.00 2017-08-01 14:16:08.000 213 33791.57 151.90 17093.00 88888.00 2017-08-01 14:16:09.000 213 33791.56 151.87 17092.97 88888.00 2017-08-01 14:16:10.000 213 33791.58 151.88 17092.98 37868.50 2017-08-01 14:16:11.000 213 33791.56 151.90 17092.96 88888.00 2017-08-01 14:16:12.000 213 33791.56 151.92 17092.97 88888.00 2017-08-01 14:16:13.000 213 33791.53 151.94 17092.97 88888.00 2017-08-01 14:16:14.000 213 33791.52 151.96 17092.94 88888.00 2017-08-01 14:16:15.000 213 33791.51 151.97 17092.99 37868.49 2017-08-01 14:16:16.000 213 33791.51 151.96 17093.01 88888.00 2017-08-01 14:16:17.000 213 33791.53 151.96 17093.02 88888.00 2017-08-01 14:16:18.000 213 33791.46 151.96 17093.04 88888.00 2017-08-01 14:16:19.000 213 33791.47 151.98 17093.02 88888.00 2017-08-01 14:16:20.000 213 33791.48 151.94 17093.03 37868.42 2017-08-01 14:16:21.000 213 33791.48 151.95 17093.03 88888.00 2017-08-01 14:16:22.000 213 33791.45 151.94 17093.06 88888.00 2017-08-01 14:16:23.000 213 33791.48 151.91 17093.02 88888.00 2017-08-01 14:16:24.000 213 33791.48 151.93 17093.03 88888.00 2017-08-01 14:16:25.000 213 33791.49 151.95 17093.01 37868.33 2017-08-01 14:16:26.000 213 33791.47 151.95 17093.01 88888.00 2017-08-01 14:16:27.000 213 33791.45 151.94 17093.05 88888.00 2017-08-01 14:16:28.000 213 33791.46 151.91 17093.04 88888.00 2017-08-01 14:16:29.000 213 33791.47 151.97 17093.06 88888.00 2017-08-01 14:16:30.000 213 33791.45 151.95 17093.03 37868.36 2017-08-01 14:16:31.000 213 33791.45 151.89 17093.05 88888.00 2017-08-01 14:16:32.000 213 33791.47 151.92 17093.05 88888.00 2017-08-01 14:16:33.000 213 33791.46 151.96 17093.04 88888.00 2017-08-01 14:16:34.000 213 33791.49 152.00 17093.04 88888.00 2017-08-01 14:16:35.000 213 33791.48 152.01 17093.01 37868.38 2017-08-01 14:16:36.000 213 33791.47 152.02 17093.06 88888.00 2017-08-01 14:16:37.000 213 33791.48 152.03 17093.05 88888.00 2017-08-01 14:16:38.000 213 33791.48 152.02 17093.07 88888.00 2017-08-01 14:16:39.000 213 33791.47 152.01 17093.10 88888.00 2017-08-01 14:16:40.000 213 33791.48 152.02 17093.09 37868.35 2017-08-01 14:16:41.000 213 33791.47 152.03 17093.11 88888.00 2017-08-01 14:16:42.000 213 33791.44 152.02 17093.12 88888.00 2017-08-01 14:16:43.000 213 33791.45 152.09 17093.11 88888.00 2017-08-01 14:16:44.000 213 33791.42 152.14 17093.11 88888.00 2017-08-01 14:16:45.000 213 33791.40 152.11 17093.14 37868.38 2017-08-01 14:16:46.000 213 33791.39 152.08 17093.13 88888.00 2017-08-01 14:16:47.000 213 33791.33 152.05 17093.14 88888.00 2017-08-01 14:16:48.000 213 33791.29 152.08 17093.16 88888.00 2017-08-01 14:16:49.000 213 33791.26 152.09 17093.16 88888.00 2017-08-01 14:16:50.000 213 33791.22 152.12 17093.16 37868.33 2017-08-01 14:16:51.000 213 33791.20 152.12 17093.16 88888.00 2017-08-01 14:16:52.000 213 33791.22 152.11 17093.19 88888.00 2017-08-01 14:16:53.000 213 33791.18 152.10 17093.18 88888.00 2017-08-01 14:16:54.000 213 33791.19 152.11 17093.19 88888.00 2017-08-01 14:16:55.000 213 33791.20 152.12 17093.19 37868.24 2017-08-01 14:16:56.000 213 33791.25 152.11 17093.18 88888.00 2017-08-01 14:16:57.000 213 33791.26 152.13 17093.21 88888.00 2017-08-01 14:16:58.000 213 33791.26 152.15 17093.19 88888.00 2017-08-01 14:16:59.000 213 33791.26 152.12 17093.17 88888.00 2017-08-01 14:17:00.000 213 33791.25 152.11 17093.16 37868.24 2017-08-01 14:17:01.000 213 33791.31 152.09 17093.16 88888.00 2017-08-01 14:17:02.000 213 33791.32 152.09 17093.19 88888.00 2017-08-01 14:17:03.000 213 33791.32 152.13 17093.19 88888.00 2017-08-01 14:17:04.000 213 33791.29 152.15 17093.17 88888.00 2017-08-01 14:17:05.000 213 33791.32 152.13 17093.17 37868.24 2017-08-01 14:17:06.000 213 33791.35 152.14 17093.19 88888.00 2017-08-01 14:17:07.000 213 33791.34 152.14 17093.18 88888.00 2017-08-01 14:17:08.000 213 33791.33 152.10 17093.17 88888.00 2017-08-01 14:17:09.000 213 33791.34 152.08 17093.18 88888.00 2017-08-01 14:17:10.000 213 33791.37 152.09 17093.19 37868.40 2017-08-01 14:17:11.000 213 33791.38 152.12 17093.22 88888.00 2017-08-01 14:17:12.000 213 33791.36 152.13 17093.27 88888.00 2017-08-01 14:17:13.000 213 33791.36 152.10 17093.23 88888.00 2017-08-01 14:17:14.000 213 33791.35 152.10 17093.22 88888.00 2017-08-01 14:17:15.000 213 33791.38 152.09 17093.24 37868.35 2017-08-01 14:17:16.000 213 33791.34 152.06 17093.21 88888.00 2017-08-01 14:17:17.000 213 33791.27 152.06 17093.16 88888.00 2017-08-01 14:17:18.000 213 33791.27 152.04 17093.12 88888.00 2017-08-01 14:17:19.000 213 33791.30 152.04 17093.14 88888.00 2017-08-01 14:17:20.000 213 33791.26 152.00 17093.14 37868.22 2017-08-01 14:17:21.000 213 33791.24 152.05 17093.22 88888.00 2017-08-01 14:17:22.000 213 33791.27 152.07 17093.24 88888.00 2017-08-01 14:17:23.000 213 33791.26 152.10 17093.28 88888.00 2017-08-01 14:17:24.000 213 33791.22 152.11 17093.27 88888.00 2017-08-01 14:17:25.000 213 33791.23 152.10 17093.25 37868.28 2017-08-01 14:17:26.000 213 33791.21 152.07 17093.25 88888.00 2017-08-01 14:17:27.000 213 33791.19 152.08 17093.26 88888.00 2017-08-01 14:17:28.000 213 33791.21 152.07 17093.25 88888.00 2017-08-01 14:17:29.000 213 33791.20 152.09 17093.26 88888.00 2017-08-01 14:17:30.000 213 33791.24 152.12 17093.28 37868.21 2017-08-01 14:17:31.000 213 33791.27 152.12 17093.26 88888.00 2017-08-01 14:17:32.000 213 33791.24 152.13 17093.25 88888.00 2017-08-01 14:17:33.000 213 33791.22 152.13 17093.23 88888.00 2017-08-01 14:17:34.000 213 33791.27 152.12 17093.18 88888.00 2017-08-01 14:17:35.000 213 33791.28 152.13 17093.21 37868.28 2017-08-01 14:17:36.000 213 33791.30 152.13 17093.23 88888.00 2017-08-01 14:17:37.000 213 33791.27 152.15 17093.25 88888.00 2017-08-01 14:17:38.000 213 33791.28 152.17 17093.27 88888.00 2017-08-01 14:17:39.000 213 33791.28 152.14 17093.28 88888.00 2017-08-01 14:17:40.000 213 33791.25 152.11 17093.28 37868.28 2017-08-01 14:17:41.000 213 33791.23 152.10 17093.26 88888.00 2017-08-01 14:17:42.000 213 33791.26 152.11 17093.27 88888.00 2017-08-01 14:17:43.000 213 33791.24 152.11 17093.26 88888.00 2017-08-01 14:17:44.000 213 33791.24 152.11 17093.23 88888.00 2017-08-01 14:17:45.000 213 33791.24 152.12 17093.18 37868.25 2017-08-01 14:17:46.000 213 33791.23 152.12 17093.19 88888.00 2017-08-01 14:17:47.000 213 33791.25 152.13 17093.16 88888.00 2017-08-01 14:17:48.000 213 33791.22 152.11 17093.19 88888.00 2017-08-01 14:17:49.000 213 33791.20 152.09 17093.22 88888.00 2017-08-01 14:17:50.000 213 33791.18 152.11 17093.24 37868.24 2017-08-01 14:17:51.000 213 33791.16 152.08 17093.23 88888.00 2017-08-01 14:17:52.000 213 33791.15 152.04 17093.20 88888.00 2017-08-01 14:17:53.000 213 33791.15 152.03 17093.23 88888.00 2017-08-01 14:17:54.000 213 33791.14 152.03 17093.28 88888.00 2017-08-01 14:17:55.000 213 33791.12 152.08 17093.28 37868.19 2017-08-01 14:17:56.000 213 33791.10 152.06 17093.28 88888.00 2017-08-01 14:17:57.000 213 33791.09 152.08 17093.29 88888.00 2017-08-01 14:17:58.000 213 33791.09 152.09 17093.30 88888.00 2017-08-01 14:17:59.000 213 33791.13 152.08 17093.30 88888.00 2017-08-01 14:18:00.000 213 33791.13 152.10 17093.33 37868.14 2017-08-01 14:18:01.000 213 33791.08 152.07 17093.34 88888.00 2017-08-01 14:18:02.000 213 33791.07 152.09 17093.32 88888.00 2017-08-01 14:18:03.000 213 33791.05 152.10 17093.34 88888.00 2017-08-01 14:18:04.000 213 33791.06 152.07 17093.33 88888.00 2017-08-01 14:18:05.000 213 33791.07 152.14 17093.33 37868.19 2017-08-01 14:18:06.000 213 33791.05 152.18 17093.36 88888.00 2017-08-01 14:18:07.000 213 33791.05 152.16 17093.32 88888.00 2017-08-01 14:18:08.000 213 33791.06 152.17 17093.30 88888.00 2017-08-01 14:18:09.000 213 33791.06 152.18 17093.30 88888.00 2017-08-01 14:18:10.000 213 33791.05 152.19 17093.32 37868.11 2017-08-01 14:18:11.000 213 33791.04 152.15 17093.32 88888.00 2017-08-01 14:18:12.000 213 33791.04 152.14 17093.31 88888.00 2017-08-01 14:18:13.000 213 33791.03 152.15 17093.31 88888.00 2017-08-01 14:18:14.000 213 33791.08 152.13 17093.32 88888.00 2017-08-01 14:18:15.000 213 33791.08 152.13 17093.36 37868.18 2017-08-01 14:18:16.000 213 33791.06 152.15 17093.36 88888.00 2017-08-01 14:18:17.000 213 33791.09 152.19 17093.38 88888.00 2017-08-01 14:18:18.000 213 33791.09 152.22 17093.39 88888.00 2017-08-01 14:18:19.000 213 33791.07 152.19 17093.40 88888.00 2017-08-01 14:18:20.000 213 33791.06 152.11 17093.38 37868.12 2017-08-01 14:18:21.000 213 33791.09 152.13 17093.35 88888.00 2017-08-01 14:18:22.000 213 33791.10 152.15 17093.38 88888.00 2017-08-01 14:18:23.000 213 33791.07 152.12 17093.38 88888.00 2017-08-01 14:18:24.000 213 33791.09 152.17 17093.37 88888.00 2017-08-01 14:18:25.000 213 33791.12 152.14 17093.40 37868.18 2017-08-01 14:18:26.000 213 33791.09 152.13 17093.41 88888.00 2017-08-01 14:18:27.000 213 33791.07 152.13 17093.47 88888.00 2017-08-01 14:18:28.000 213 33791.09 152.12 17093.44 88888.00 2017-08-01 14:18:29.000 213 33791.09 152.14 17093.41 88888.00 2017-08-01 14:18:30.000 213 33791.12 152.15 17093.42 37868.24 2017-08-01 14:18:31.000 213 33791.14 152.16 17093.41 88888.00 2017-08-01 14:18:32.000 213 33791.13 152.20 17093.37 88888.00 2017-08-01 14:18:33.000 213 33791.14 152.18 17093.33 88888.00 2017-08-01 14:18:34.000 213 33791.10 152.17 17093.38 88888.00 2017-08-01 14:18:35.000 213 33791.11 152.17 17093.41 37868.12 2017-08-01 14:18:36.000 213 33791.10 152.23 17093.42 88888.00 2017-08-01 14:18:37.000 213 33791.06 152.23 17093.40 88888.00 2017-08-01 14:18:38.000 213 33791.07 152.19 17093.36 88888.00 2017-08-01 14:18:39.000 213 33791.04 152.22 17093.33 88888.00 2017-08-01 14:18:40.000 213 33791.09 152.25 17093.37 37868.21 2017-08-01 14:18:41.000 213 33791.07 152.25 17093.40 88888.00 2017-08-01 14:18:42.000 213 33791.11 152.28 17093.42 88888.00 2017-08-01 14:18:43.000 213 33791.12 152.30 17093.40 88888.00 2017-08-01 14:18:44.000 213 33791.11 152.25 17093.38 88888.00 2017-08-01 14:18:45.000 213 33791.14 152.27 17093.38 37868.14 2017-08-01 14:18:46.000 213 33791.14 152.28 17093.40 88888.00 2017-08-01 14:18:47.000 213 33791.10 152.30 17093.42 88888.00 2017-08-01 14:18:48.000 213 33791.11 152.29 17093.43 88888.00 2017-08-01 14:18:49.000 213 33791.12 152.27 17093.44 88888.00 2017-08-01 14:18:50.000 213 33791.08 152.28 17093.44 37868.15 2017-08-01 14:18:51.000 213 33791.02 152.28 17093.41 88888.00 2017-08-01 14:18:52.000 213 33791.06 152.29 17093.44 88888.00 2017-08-01 14:18:53.000 213 33791.07 152.30 17093.45 88888.00 2017-08-01 14:18:54.000 213 33791.10 152.32 17093.48 88888.00 2017-08-01 14:18:55.000 213 33791.10 152.29 17093.45 37868.29 2017-08-01 14:18:56.000 213 33791.11 152.30 17093.43 88888.00 2017-08-01 14:18:57.000 213 33791.12 152.27 17093.46 88888.00 2017-08-01 14:18:58.000 213 33791.13 152.33 17093.42 88888.00 2017-08-01 14:18:59.000 213 33791.09 152.32 17093.40 88888.00 2017-08-01 14:19:00.000 213 33791.12 152.30 17093.39 37868.12 2017-08-01 14:19:01.000 213 33791.10 152.31 17093.41 88888.00 2017-08-01 14:19:02.000 213 33791.13 152.31 17093.44 88888.00 2017-08-01 14:19:03.000 213 33791.09 152.30 17093.42 88888.00 2017-08-01 14:19:04.000 213 33791.11 152.31 17093.46 88888.00 2017-08-01 14:19:05.000 213 33791.08 152.32 17093.48 37868.24 2017-08-01 14:19:06.000 213 33791.07 152.35 17093.51 88888.00 2017-08-01 14:19:07.000 213 33791.07 152.31 17093.50 88888.00 2017-08-01 14:19:08.000 213 33791.04 152.30 17093.49 88888.00 2017-08-01 14:19:09.000 213 33791.04 152.30 17093.46 88888.00 2017-08-01 14:19:10.000 213 33791.07 152.28 17093.45 37868.19 2017-08-01 14:19:11.000 213 33791.04 152.24 17093.47 88888.00 2017-08-01 14:19:12.000 213 33791.02 152.25 17093.48 88888.00 2017-08-01 14:19:13.000 213 33791.00 152.28 17093.51 88888.00 2017-08-01 14:19:14.000 213 33790.99 152.29 17093.52 88888.00 2017-08-01 14:19:15.000 213 33791.01 152.32 17093.55 37868.19 2017-08-01 14:19:16.000 213 33791.02 152.30 17093.52 88888.00 2017-08-01 14:19:17.000 213 33791.01 152.29 17093.52 88888.00 2017-08-01 14:19:18.000 213 33791.03 152.30 17093.53 88888.00 2017-08-01 14:19:19.000 213 33791.09 152.33 17093.49 88888.00 2017-08-01 14:19:20.000 213 33791.08 152.33 17093.48 37868.08 2017-08-01 14:19:21.000 213 33791.09 152.35 17093.51 88888.00 2017-08-01 14:19:22.000 213 33791.12 152.31 17093.54 88888.00 2017-08-01 14:19:23.000 213 33791.14 152.29 17093.56 88888.00 2017-08-01 14:19:24.000 213 33791.20 152.33 17093.56 88888.00 2017-08-01 14:19:25.000 213 33791.21 152.31 17093.56 37868.18 2017-08-01 14:19:26.000 213 33791.18 152.33 17093.55 88888.00 2017-08-01 14:19:27.000 213 33791.16 152.33 17093.53 88888.00 2017-08-01 14:19:28.000 213 33791.18 152.30 17093.55 88888.00 2017-08-01 14:19:29.000 213 33791.17 152.29 17093.54 88888.00 2017-08-01 14:19:30.000 213 33791.19 152.27 17093.59 37868.35 2017-08-01 14:19:31.000 213 33791.19 152.27 17093.61 88888.00 2017-08-01 14:19:32.000 213 33791.19 152.26 17093.57 88888.00 2017-08-01 14:19:33.000 213 33791.17 152.27 17093.58 88888.00 2017-08-01 14:19:34.000 213 33791.19 152.30 17093.58 88888.00 2017-08-01 14:19:35.000 213 33791.19 152.27 17093.57 37868.29 2017-08-01 14:19:36.000 213 33791.18 152.26 17093.53 88888.00 2017-08-01 14:19:37.000 213 33791.15 152.27 17093.57 88888.00 2017-08-01 14:19:38.000 213 33791.17 152.31 17093.58 88888.00 2017-08-01 14:19:39.000 213 33791.16 152.30 17093.53 88888.00 2017-08-01 14:19:40.000 213 33791.15 152.28 17093.50 37868.21 2017-08-01 14:19:41.000 213 33791.15 152.33 17093.56 88888.00 2017-08-01 14:19:42.000 213 33791.10 152.33 17093.53 88888.00 2017-08-01 14:19:43.000 213 33791.09 152.32 17093.53 88888.00 2017-08-01 14:19:44.000 213 33791.09 152.36 17093.54 88888.00 2017-08-01 14:19:45.000 213 33791.10 152.36 17093.51 37868.28 2017-08-01 14:19:46.000 213 33791.16 152.33 17093.51 88888.00 2017-08-01 14:19:47.000 213 33791.11 152.27 17093.52 88888.00 2017-08-01 14:19:48.000 213 33791.10 152.30 17093.53 88888.00 2017-08-01 14:19:49.000 213 33791.07 152.30 17093.52 88888.00 2017-08-01 14:19:50.000 213 33791.09 152.29 17093.55 37868.22 2017-08-01 14:19:51.000 213 33791.09 152.30 17093.57 88888.00 2017-08-01 14:19:52.000 213 33791.13 152.31 17093.60 88888.00 2017-08-01 14:19:53.000 213 33791.12 152.32 17093.62 88888.00 2017-08-01 14:19:54.000 213 33791.10 152.33 17093.60 88888.00 2017-08-01 14:19:55.000 213 33791.11 152.32 17093.61 37868.22 2017-08-01 14:19:56.000 213 33791.13 152.28 17093.58 88888.00 2017-08-01 14:19:57.000 213 33791.13 152.27 17093.58 88888.00 2017-08-01 14:19:58.000 213 33791.08 152.27 17093.54 88888.00 2017-08-01 14:19:59.000 213 33791.08 152.27 17093.52 88888.00 2017-08-01 14:20:00.000 213 33791.15 152.31 17093.56 37868.28 2017-08-01 14:20:01.000 213 33791.16 152.25 17093.58 88888.00 2017-08-01 14:20:02.000 213 33791.15 152.22 17093.57 88888.00 2017-08-01 14:20:03.000 213 33791.18 152.21 17093.56 88888.00 2017-08-01 14:20:04.000 213 33791.16 152.20 17093.53 88888.00 2017-08-01 14:20:05.000 213 33791.16 152.18 17093.60 37868.22 2017-08-01 14:20:06.000 213 33791.11 152.18 17093.60 88888.00 2017-08-01 14:20:07.000 213 33791.09 152.19 17093.59 88888.00 2017-08-01 14:20:08.000 213 33791.15 152.19 17093.61 88888.00 2017-08-01 14:20:09.000 213 33791.15 152.18 17093.62 88888.00 2017-08-01 14:20:10.000 213 33791.13 152.22 17093.65 37868.36 2017-08-01 14:20:11.000 213 33791.18 152.22 17093.61 88888.00 2017-08-01 14:20:12.000 213 33791.19 152.23 17093.58 88888.00 2017-08-01 14:20:13.000 213 33791.18 152.20 17093.58 88888.00 2017-08-01 14:20:14.000 213 33791.15 152.22 17093.58 88888.00 2017-08-01 14:20:15.000 213 33791.13 152.24 17093.59 37868.39 2017-08-01 14:20:16.000 213 33791.11 152.25 17093.62 88888.00 2017-08-01 14:20:17.000 213 33791.08 152.22 17093.63 88888.00 2017-08-01 14:20:18.000 213 33791.08 152.20 17093.61 88888.00 2017-08-01 14:20:19.000 213 33791.06 152.20 17093.59 88888.00 2017-08-01 14:20:20.000 213 33791.04 152.21 17093.57 37868.26 2017-08-01 14:20:21.000 213 33791.00 152.20 17093.58 88888.00 2017-08-01 14:20:22.000 213 33791.04 152.18 17093.57 88888.00 2017-08-01 14:20:23.000 213 33791.04 152.17 17093.56 88888.00 2017-08-01 14:20:24.000 213 33791.03 152.16 17093.58 88888.00 2017-08-01 14:20:25.000 213 33791.03 152.18 17093.58 37868.28 2017-08-01 14:20:26.000 213 33791.04 152.20 17093.55 88888.00 2017-08-01 14:20:27.000 213 33791.02 152.21 17093.53 88888.00 2017-08-01 14:20:28.000 213 33791.01 152.20 17093.53 88888.00 2017-08-01 14:20:29.000 213 33791.07 152.19 17093.59 88888.00 2017-08-01 14:20:30.000 213 33791.09 152.22 17093.61 37868.28 2017-08-01 14:20:31.000 213 33791.12 152.19 17093.58 88888.00 2017-08-01 14:20:32.000 213 33791.10 152.20 17093.61 88888.00 2017-08-01 14:20:33.000 213 33791.05 152.19 17093.64 88888.00 2017-08-01 14:20:34.000 213 33791.06 152.21 17093.60 88888.00 2017-08-01 14:20:35.000 213 33791.10 152.23 17093.61 37868.39 2017-08-01 14:20:36.000 213 33791.09 152.21 17093.61 88888.00 2017-08-01 14:20:37.000 213 33791.06 152.17 17093.59 88888.00 2017-08-01 14:20:38.000 213 33791.07 152.16 17093.57 88888.00 2017-08-01 14:20:39.000 213 33791.06 152.17 17093.61 88888.00 2017-08-01 14:20:40.000 213 33791.08 152.17 17093.58 37868.32 2017-08-01 14:20:41.000 213 33791.07 152.22 17093.61 88888.00 2017-08-01 14:20:42.000 213 33791.03 152.26 17093.66 88888.00 2017-08-01 14:20:43.000 213 33790.98 152.21 17093.63 88888.00 2017-08-01 14:20:44.000 213 33790.97 152.19 17093.61 88888.00 2017-08-01 14:20:45.000 213 33790.90 152.22 17093.60 37868.26 2017-08-01 14:20:46.000 213 33790.91 152.19 17093.57 88888.00 2017-08-01 14:20:47.000 213 33790.94 152.20 17093.61 88888.00 2017-08-01 14:20:48.000 213 33790.94 152.24 17093.64 88888.00 2017-08-01 14:20:49.000 213 33790.89 152.25 17093.65 88888.00 2017-08-01 14:20:50.000 213 33790.89 152.25 17093.65 37868.31 2017-08-01 14:20:51.000 213 33790.86 152.22 17093.65 88888.00 2017-08-01 14:20:52.000 213 33790.87 152.25 17093.70 88888.00 2017-08-01 14:20:53.000 213 33790.86 152.24 17093.71 88888.00 2017-08-01 14:20:54.000 213 33790.86 152.20 17093.69 88888.00 2017-08-01 14:20:55.000 213 33790.85 152.20 17093.69 37868.19 2017-08-01 14:20:56.000 213 33790.86 152.23 17093.68 88888.00 2017-08-01 14:20:57.000 213 33790.91 152.23 17093.71 88888.00 2017-08-01 14:20:58.000 213 33790.93 152.21 17093.66 88888.00 2017-08-01 14:20:59.000 213 33790.94 152.21 17093.62 88888.00 2017-08-01 14:21:00.000 213 33790.97 152.24 17093.62 37868.21 2017-08-01 14:21:01.000 213 33791.00 152.28 17093.63 88888.00 2017-08-01 14:21:02.000 213 33791.00 152.30 17093.66 88888.00 2017-08-01 14:21:03.000 213 33791.03 152.30 17093.62 88888.00 2017-08-01 14:21:04.000 213 33791.04 152.31 17093.68 88888.00 2017-08-01 14:21:05.000 213 33791.02 152.34 17093.68 37868.24 2017-08-01 14:21:06.000 213 33791.02 152.37 17093.64 88888.00 2017-08-01 14:21:07.000 213 33791.01 152.37 17093.64 88888.00 2017-08-01 14:21:08.000 213 33791.03 152.36 17093.70 88888.00 2017-08-01 14:21:09.000 213 33791.06 152.35 17093.68 88888.00 2017-08-01 14:21:10.000 213 33791.03 152.33 17093.68 37868.33 2017-08-01 14:21:11.000 213 33791.01 152.35 17093.66 88888.00 2017-08-01 14:21:12.000 213 33791.04 152.31 17093.64 88888.00 2017-08-01 14:21:13.000 213 33791.05 152.32 17093.64 88888.00 2017-08-01 14:21:14.000 213 33791.09 152.31 17093.64 88888.00 2017-08-01 14:21:15.000 213 33791.06 152.30 17093.61 37868.35 2017-08-01 14:21:16.000 213 33791.04 152.25 17093.66 88888.00 2017-08-01 14:21:17.000 213 33791.04 152.26 17093.69 88888.00 2017-08-01 14:21:18.000 213 33791.04 152.32 17093.66 88888.00 2017-08-01 14:21:19.000 213 33791.06 152.33 17093.65 88888.00 2017-08-01 14:21:20.000 213 33791.06 152.33 17093.69 37868.35 2017-08-01 14:21:21.000 213 33791.07 152.32 17093.71 88888.00 2017-08-01 14:21:22.000 213 33791.04 152.30 17093.70 88888.00 2017-08-01 14:21:23.000 213 33791.01 152.30 17093.74 88888.00 2017-08-01 14:21:24.000 213 33791.02 152.30 17093.74 88888.00 2017-08-01 14:21:25.000 213 33791.02 152.28 17093.72 37868.32 2017-08-01 14:21:26.000 213 33791.05 152.25 17093.77 88888.00 2017-08-01 14:21:27.000 213 33791.06 152.23 17093.78 88888.00 2017-08-01 14:21:28.000 213 33791.05 152.25 17093.73 88888.00 2017-08-01 14:21:29.000 213 33790.99 152.23 17093.72 88888.00 2017-08-01 14:21:30.000 213 33790.96 152.24 17093.77 37868.35 2017-08-01 14:21:31.000 213 33790.99 152.24 17093.75 88888.00 2017-08-01 14:21:32.000 213 33791.00 152.27 17093.74 88888.00 2017-08-01 14:21:33.000 213 33791.00 152.26 17093.74 88888.00 2017-08-01 14:21:34.000 213 33791.02 152.25 17093.77 88888.00 2017-08-01 14:21:35.000 213 33791.09 152.25 17093.78 37868.38 2017-08-01 14:21:36.000 213 33791.13 152.25 17093.76 88888.00 2017-08-01 14:21:37.000 213 33791.12 152.23 17093.77 88888.00 2017-08-01 14:21:38.000 213 33791.11 152.20 17093.72 88888.00 2017-08-01 14:21:39.000 213 33791.11 152.20 17093.75 88888.00 2017-08-01 14:21:40.000 213 33791.18 152.22 17093.75 37868.46 2017-08-01 14:21:41.000 213 33791.20 152.19 17093.71 88888.00 2017-08-01 14:21:42.000 213 33791.21 152.23 17093.72 88888.00 2017-08-01 14:21:43.000 213 33791.22 152.22 17093.74 88888.00 2017-08-01 14:21:44.000 213 33791.21 152.19 17093.75 88888.00 2017-08-01 14:21:45.000 213 33791.22 152.20 17093.72 37868.49 2017-08-01 14:21:46.000 213 33791.26 152.15 17093.70 88888.00 2017-08-01 14:21:47.000 213 33791.23 152.16 17093.73 88888.00 2017-08-01 14:21:48.000 213 33791.22 152.16 17093.74 88888.00 2017-08-01 14:21:49.000 213 33791.24 152.18 17093.75 88888.00 2017-08-01 14:21:50.000 213 33791.23 152.20 17093.77 37868.57 2017-08-01 14:21:51.000 213 33791.18 152.18 17093.73 88888.00 2017-08-01 14:21:52.000 213 33791.17 152.19 17093.70 88888.00 2017-08-01 14:21:53.000 213 33791.15 152.20 17093.74 88888.00 2017-08-01 14:21:54.000 213 33791.16 152.19 17093.74 88888.00 2017-08-01 14:21:55.000 213 33791.16 152.21 17093.71 37868.53 2017-08-01 14:21:56.000 213 33791.17 152.19 17093.68 88888.00 2017-08-01 14:21:57.000 213 33791.17 152.19 17093.74 88888.00 2017-08-01 14:21:58.000 213 33791.15 152.20 17093.73 88888.00 2017-08-01 14:21:59.000 213 33791.16 152.18 17093.74 88888.00 2017-08-01 14:22:00.000 213 33791.20 152.19 17093.74 37868.47 2017-08-01 14:22:01.000 213 33791.21 152.23 17093.76 88888.00 2017-08-01 14:22:02.000 213 33791.27 152.22 17093.78 88888.00 2017-08-01 14:22:03.000 213 33791.29 152.19 17093.76 88888.00 2017-08-01 14:22:04.000 213 33791.26 152.18 17093.77 88888.00 2017-08-01 14:22:05.000 213 33791.28 152.19 17093.80 37868.39 2017-08-01 14:22:06.000 213 33791.31 152.20 17093.85 88888.00 2017-08-01 14:22:07.000 213 33791.32 152.19 17093.85 88888.00 2017-08-01 14:22:08.000 213 33791.33 152.23 17093.81 88888.00 2017-08-01 14:22:09.000 213 33791.38 152.23 17093.83 88888.00 2017-08-01 14:22:10.000 213 33791.42 152.23 17093.83 37868.58 2017-08-01 14:22:11.000 213 33791.41 152.22 17093.80 88888.00 2017-08-01 14:22:12.000 213 33791.39 152.26 17093.80 88888.00 2017-08-01 14:22:13.000 213 33791.40 152.28 17093.76 88888.00 2017-08-01 14:22:14.000 213 33791.39 152.27 17093.79 88888.00 2017-08-01 14:22:15.000 213 33791.39 152.24 17093.81 37868.62 2017-08-01 14:22:16.000 213 33791.36 152.21 17093.78 88888.00 2017-08-01 14:22:17.000 213 33791.28 152.22 17093.80 88888.00 2017-08-01 14:22:18.000 213 33791.32 152.22 17093.79 88888.00 2017-08-01 14:22:19.000 213 33791.31 152.23 17093.80 88888.00 2017-08-01 14:22:20.000 213 33791.31 152.22 17093.84 37868.56 2017-08-01 14:22:21.000 213 33791.31 152.19 17093.80 88888.00 2017-08-01 14:22:22.000 213 33791.30 152.20 17093.83 88888.00 2017-08-01 14:22:23.000 213 33791.28 152.23 17093.84 88888.00 2017-08-01 14:22:24.000 213 33791.26 152.21 17093.83 88888.00 2017-08-01 14:22:25.000 213 33791.25 152.22 17093.79 37868.57 2017-08-01 14:22:26.000 213 33791.28 152.21 17093.83 88888.00 2017-08-01 14:22:27.000 213 33791.29 152.20 17093.90 88888.00 2017-08-01 14:22:28.000 213 33791.31 152.18 17093.91 88888.00 2017-08-01 14:22:29.000 213 33791.32 152.16 17093.92 88888.00 2017-08-01 14:22:30.000 213 33791.31 152.13 17093.90 37868.64 2017-08-01 14:22:31.000 213 33791.32 152.12 17093.92 88888.00 2017-08-01 14:22:32.000 213 33791.35 152.15 17093.93 88888.00 2017-08-01 14:22:33.000 213 33791.34 152.13 17093.91 88888.00 2017-08-01 14:22:34.000 213 33791.36 152.11 17093.90 88888.00 2017-08-01 14:22:35.000 213 33791.31 152.10 17093.89 37868.62 2017-08-01 14:22:36.000 213 33791.31 152.07 17093.89 88888.00 2017-08-01 14:22:37.000 213 33791.33 152.05 17093.92 88888.00 2017-08-01 14:22:38.000 213 33791.31 152.08 17093.91 88888.00 2017-08-01 14:22:39.000 213 33791.32 152.09 17093.91 88888.00 2017-08-01 14:22:40.000 213 33791.32 152.09 17093.91 37868.68 2017-08-01 14:22:41.000 213 33791.31 152.13 17093.89 88888.00 2017-08-01 14:22:42.000 213 33791.33 152.09 17093.85 88888.00 2017-08-01 14:22:43.000 213 33791.36 152.05 17093.80 88888.00 2017-08-01 14:22:44.000 213 33791.36 152.03 17093.80 88888.00 2017-08-01 14:22:45.000 213 33791.38 152.04 17093.83 37868.60 2017-08-01 14:22:46.000 213 33791.36 152.05 17093.87 88888.00 2017-08-01 14:22:47.000 213 33791.35 152.03 17093.90 88888.00 2017-08-01 14:22:48.000 213 33791.37 152.00 17093.89 88888.00 2017-08-01 14:22:49.000 213 33791.37 151.99 17093.92 88888.00 2017-08-01 14:22:50.000 213 33791.36 151.98 17093.88 37868.64 2017-08-01 14:22:51.000 213 33791.34 151.97 17093.82 88888.00 2017-08-01 14:22:52.000 213 33791.36 151.94 17093.86 88888.00 2017-08-01 14:22:53.000 213 33791.37 151.94 17093.86 88888.00 2017-08-01 14:22:54.000 213 33791.33 151.95 17093.89 88888.00 2017-08-01 14:22:55.000 213 33791.38 151.94 17093.89 37868.78 2017-08-01 14:22:56.000 213 33791.42 151.97 17093.88 88888.00 2017-08-01 14:22:57.000 213 33791.41 151.98 17093.89 88888.00 2017-08-01 14:22:58.000 213 33791.41 152.00 17093.83 88888.00 2017-08-01 14:22:59.000 213 33791.42 151.99 17093.80 88888.00 2017-08-01 14:23:00.000 213 33791.45 151.98 17093.84 37868.71 2017-08-01 14:23:01.000 213 33791.43 151.99 17093.85 88888.00 2017-08-01 14:23:02.000 213 33791.38 151.97 17093.81 88888.00 2017-08-01 14:23:03.000 213 33791.36 151.96 17093.80 88888.00 2017-08-01 14:23:04.000 213 33791.36 151.95 17093.80 88888.00 2017-08-01 14:23:05.000 213 33791.39 151.97 17093.84 37868.60 2017-08-01 14:23:06.000 213 33791.38 152.04 17093.90 88888.00 2017-08-01 14:23:07.000 213 33791.36 152.04 17093.85 88888.00 2017-08-01 14:23:08.000 213 33791.37 152.07 17093.87 88888.00 2017-08-01 14:23:09.000 213 33791.32 152.07 17093.89 88888.00 2017-08-01 14:23:10.000 213 33791.33 152.04 17093.88 37868.69 2017-08-01 14:23:11.000 213 33791.37 152.02 17093.85 88888.00 2017-08-01 14:23:12.000 213 33791.39 152.04 17093.89 88888.00 2017-08-01 14:23:13.000 213 33791.35 152.01 17093.88 88888.00 2017-08-01 14:23:14.000 213 33791.35 152.03 17093.87 88888.00 2017-08-01 14:23:15.000 213 33791.34 152.02 17093.92 37868.71 2017-08-01 14:23:16.000 213 33791.32 152.01 17093.93 88888.00 2017-08-01 14:23:17.000 213 33791.32 152.03 17093.91 88888.00 2017-08-01 14:23:18.000 213 33791.32 152.03 17093.92 88888.00 2017-08-01 14:23:19.000 213 33791.28 152.05 17093.93 88888.00 2017-08-01 14:23:20.000 213 33791.26 152.07 17093.94 37868.69 2017-08-01 14:23:21.000 213 33791.24 152.07 17093.96 88888.00 2017-08-01 14:23:22.000 213 33791.25 152.05 17093.97 88888.00 2017-08-01 14:23:23.000 213 33791.25 152.06 17093.95 88888.00 2017-08-01 14:23:24.000 213 33791.21 152.09 17093.96 88888.00 2017-08-01 14:23:25.000 213 33791.20 152.06 17093.95 37868.60 2017-08-01 14:23:26.000 213 33791.18 152.03 17093.92 88888.00 2017-08-01 14:23:27.000 213 33791.13 151.98 17093.92 88888.00 2017-08-01 14:23:28.000 213 33791.14 151.97 17093.94 88888.00 2017-08-01 14:23:29.000 213 33791.12 152.02 17093.93 88888.00 2017-08-01 14:23:30.000 213 33791.10 152.04 17093.92 37868.61 2017-08-01 14:23:31.000 213 33791.08 152.00 17093.91 88888.00 2017-08-01 14:23:32.000 213 33791.08 152.03 17093.95 88888.00 2017-08-01 14:23:33.000 213 33791.04 152.04 17093.95 88888.00 2017-08-01 14:23:34.000 213 33791.02 152.04 17093.95 88888.00 2017-08-01 14:23:35.000 213 33791.03 152.04 17093.94 37868.53 2017-08-01 14:23:36.000 213 33791.05 152.04 17093.91 88888.00 2017-08-01 14:23:37.000 213 33791.04 152.09 17093.85 88888.00 2017-08-01 14:23:38.000 213 33791.04 152.10 17093.88 88888.00 2017-08-01 14:23:39.000 213 33791.00 152.10 17093.89 88888.00 2017-08-01 14:23:40.000 213 33791.01 152.09 17093.87 37868.53 2017-08-01 14:23:41.000 213 33791.03 152.04 17093.88 88888.00 2017-08-01 14:23:42.000 213 33791.03 152.05 17093.87 88888.00 2017-08-01 14:23:43.000 213 33791.10 152.07 17093.94 88888.00 2017-08-01 14:23:44.000 213 33791.14 152.06 17093.94 88888.00 2017-08-01 14:23:45.000 213 33791.15 152.07 17093.92 37868.47 2017-08-01 14:23:46.000 213 33791.14 152.10 17093.97 88888.00 2017-08-01 14:23:47.000 213 33791.14 152.08 17093.98 88888.00 2017-08-01 14:23:48.000 213 33791.13 152.03 17093.97 88888.00 2017-08-01 14:23:49.000 213 33791.14 152.03 17093.96 88888.00 2017-08-01 14:23:50.000 213 33791.13 152.07 17093.93 37868.65 2017-08-01 14:23:51.000 213 33791.17 152.03 17093.93 88888.00 2017-08-01 14:23:52.000 213 33791.16 152.03 17093.95 88888.00 2017-08-01 14:23:53.000 213 33791.11 152.05 17093.98 88888.00 2017-08-01 14:23:54.000 213 33791.12 152.08 17094.02 88888.00 2017-08-01 14:23:55.000 213 33791.12 152.06 17094.00 37868.57 2017-08-01 14:23:56.000 213 33791.14 152.04 17094.03 88888.00 2017-08-01 14:23:57.000 213 33791.11 152.04 17094.05 88888.00 2017-08-01 14:23:58.000 213 33791.11 152.06 17094.08 88888.00 2017-08-01 14:23:59.000 213 33791.06 152.04 17094.05 88888.00 2017-08-01 14:24:00.000 213 33791.06 152.02 17094.07 37868.46 2017-08-01 14:24:01.000 213 33791.06 152.00 17094.11 88888.00 2017-08-01 14:24:02.000 213 33791.04 152.02 17094.06 88888.00 2017-08-01 14:24:03.000 213 33791.03 152.03 17094.05 88888.00 2017-08-01 14:24:04.000 213 33791.03 152.00 17094.06 88888.00 2017-08-01 14:24:05.000 213 33791.02 152.00 17094.06 37868.53 2017-08-01 14:24:06.000 213 33791.01 152.01 17094.07 88888.00 2017-08-01 14:24:07.000 213 33791.03 152.01 17094.10 88888.00 2017-08-01 14:24:08.000 213 33791.04 152.03 17094.12 88888.00 2017-08-01 14:24:09.000 213 33791.02 152.02 17094.07 88888.00 2017-08-01 14:24:10.000 213 33791.04 152.01 17094.12 37868.42 2017-08-01 14:24:11.000 213 33791.04 152.05 17094.12 88888.00 2017-08-01 14:24:12.000 213 33791.03 152.02 17094.12 88888.00 2017-08-01 14:24:13.000 213 33791.02 151.99 17094.12 88888.00 2017-08-01 14:24:14.000 213 33791.04 152.01 17094.13 88888.00 2017-08-01 14:24:15.000 213 33791.04 152.01 17094.09 37868.43 2017-08-01 14:24:16.000 213 33791.03 151.98 17094.08 88888.00 2017-08-01 14:24:17.000 213 33791.03 152.01 17094.05 88888.00 2017-08-01 14:24:18.000 213 33791.06 152.02 17094.05 88888.00 2017-08-01 14:24:19.000 213 33791.05 152.02 17094.05 88888.00 2017-08-01 14:24:20.000 213 33791.04 152.02 17094.02 37868.47 2017-08-01 14:24:21.000 213 33791.02 152.04 17094.03 88888.00 2017-08-01 14:24:22.000 213 33790.99 152.04 17094.03 88888.00 2017-08-01 14:24:23.000 213 33791.02 152.01 17094.07 88888.00 2017-08-01 14:24:24.000 213 33791.02 152.06 17094.09 88888.00 2017-08-01 14:24:25.000 213 33791.02 152.13 17094.06 37868.40 2017-08-01 14:24:26.000 213 33791.02 152.13 17094.03 88888.00 2017-08-01 14:24:27.000 213 33791.02 152.10 17094.06 88888.00 2017-08-01 14:24:28.000 213 33790.95 152.12 17094.04 88888.00 2017-08-01 14:24:29.000 213 33790.92 152.13 17094.07 88888.00 2017-08-01 14:24:30.000 213 33790.93 152.11 17094.06 37868.50 2017-08-01 14:24:31.000 213 33790.99 152.13 17094.07 88888.00 2017-08-01 14:24:32.000 213 33790.95 152.15 17094.08 88888.00 2017-08-01 14:24:33.000 213 33790.93 152.16 17094.09 88888.00 2017-08-01 14:24:34.000 213 33790.87 152.15 17094.11 88888.00 2017-08-01 14:24:35.000 213 33790.85 152.11 17094.10 37868.43 2017-08-01 14:24:36.000 213 33790.86 152.11 17094.10 88888.00 2017-08-01 14:24:37.000 213 33790.89 152.09 17094.08 88888.00 2017-08-01 14:24:38.000 213 33790.89 152.11 17094.07 88888.00 2017-08-01 14:24:39.000 213 33790.88 152.14 17094.11 88888.00 2017-08-01 14:24:40.000 213 33790.87 152.16 17094.14 37868.44 2017-08-01 14:24:41.000 213 33790.86 152.18 17094.17 88888.00 2017-08-01 14:24:42.000 213 33790.87 152.19 17094.16 88888.00 2017-08-01 14:24:43.000 213 33790.90 152.21 17094.16 88888.00 2017-08-01 14:24:44.000 213 33790.92 152.18 17094.19 88888.00 2017-08-01 14:24:45.000 213 33790.95 152.18 17094.17 37868.29 2017-08-01 14:24:46.000 213 33790.94 152.16 17094.11 88888.00 2017-08-01 14:24:47.000 213 33790.97 152.19 17094.13 88888.00 2017-08-01 14:24:48.000 213 33791.00 152.19 17094.19 88888.00 2017-08-01 14:24:49.000 213 33790.97 152.20 17094.19 88888.00 2017-08-01 14:24:50.000 213 33790.97 152.22 17094.17 37868.39 2017-08-01 14:24:51.000 213 33791.00 152.23 17094.19 88888.00 2017-08-01 14:24:52.000 213 33791.03 152.22 17094.18 88888.00 2017-08-01 14:24:53.000 213 33791.03 152.17 17094.20 88888.00 2017-08-01 14:24:54.000 213 33791.03 152.16 17094.22 88888.00 2017-08-01 14:24:55.000 213 33791.01 152.17 17094.19 37868.51 2017-08-01 14:24:56.000 213 33790.98 152.18 17094.21 88888.00 2017-08-01 14:24:57.000 213 33790.98 152.17 17094.22 88888.00 2017-08-01 14:24:58.000 213 33790.98 152.19 17094.23 88888.00 2017-08-01 14:24:59.000 213 33790.98 152.25 17094.22 88888.00 2017-08-01 14:25:00.000 213 33790.98 152.21 17094.20 37868.46 2017-08-01 14:25:01.000 213 33790.99 152.24 17094.23 88888.00 2017-08-01 14:25:02.000 213 33790.95 152.22 17094.26 88888.00 2017-08-01 14:25:03.000 213 33790.92 152.20 17094.21 88888.00 2017-08-01 14:25:04.000 213 33790.93 152.22 17094.17 88888.00 2017-08-01 14:25:05.000 213 33790.96 152.24 17094.20 37868.32 2017-08-01 14:25:06.000 213 33790.95 152.23 17094.22 88888.00 2017-08-01 14:25:07.000 213 33790.93 152.19 17094.22 88888.00 2017-08-01 14:25:08.000 213 33790.90 152.22 17094.23 88888.00 2017-08-01 14:25:09.000 213 33790.91 152.28 17094.23 88888.00 2017-08-01 14:25:10.000 213 33790.90 152.27 17094.20 37868.31 2017-08-01 14:25:11.000 213 33790.88 152.26 17094.23 88888.00 2017-08-01 14:25:12.000 213 33790.87 152.29 17094.24 88888.00 2017-08-01 14:25:13.000 213 33790.86 152.28 17094.26 88888.00 2017-08-01 14:25:14.000 213 33790.88 152.30 17094.24 88888.00 2017-08-01 14:25:15.000 213 33790.89 152.29 17094.21 37868.42 2017-08-01 14:25:16.000 213 33790.91 152.31 17094.24 88888.00 2017-08-01 14:25:17.000 213 33790.90 152.31 17094.24 88888.00 2017-08-01 14:25:18.000 213 33790.90 152.32 17094.26 88888.00 2017-08-01 14:25:19.000 213 33790.88 152.34 17094.27 88888.00 2017-08-01 14:25:20.000 213 33790.90 152.32 17094.25 37868.39 2017-08-01 14:25:21.000 213 33790.89 152.30 17094.21 88888.00 2017-08-01 14:25:22.000 213 33790.90 152.33 17094.19 88888.00 2017-08-01 14:25:23.000 213 33790.87 152.32 17094.19 88888.00 2017-08-01 14:25:24.000 213 33790.82 152.31 17094.21 88888.00 2017-08-01 14:25:25.000 213 33790.78 152.28 17094.23 37868.35 2017-08-01 14:25:26.000 213 33790.76 152.29 17094.20 88888.00 2017-08-01 14:25:27.000 213 33790.74 152.33 17094.23 88888.00 2017-08-01 14:25:28.000 213 33790.74 152.29 17094.21 88888.00 2017-08-01 14:25:29.000 213 33790.75 152.34 17094.23 88888.00 2017-08-01 14:25:30.000 213 33790.75 152.38 17094.22 37868.35 2017-08-01 14:25:31.000 213 33790.71 152.37 17094.23 88888.00 2017-08-01 14:25:32.000 213 33790.71 152.35 17094.21 88888.00 2017-08-01 14:25:33.000 213 33790.73 152.37 17094.22 88888.00 2017-08-01 14:25:34.000 213 33790.71 152.41 17094.22 88888.00 2017-08-01 14:25:35.000 213 33790.72 152.43 17094.23 37868.28 2017-08-01 14:25:36.000 213 33790.74 152.45 17094.25 88888.00 2017-08-01 14:25:37.000 213 33790.72 152.44 17094.27 88888.00 2017-08-01 14:25:38.000 213 33790.73 152.45 17094.29 88888.00 2017-08-01 14:25:39.000 213 33790.73 152.44 17094.29 88888.00 2017-08-01 14:25:40.000 213 33790.72 152.44 17094.25 37868.31 2017-08-01 14:25:41.000 213 33790.71 152.42 17094.25 88888.00 2017-08-01 14:25:42.000 213 33790.69 152.45 17094.24 88888.00 2017-08-01 14:25:43.000 213 33790.66 152.45 17094.24 88888.00 2017-08-01 14:25:44.000 213 33790.64 152.45 17094.25 88888.00 2017-08-01 14:25:45.000 213 33790.64 152.41 17094.24 37868.28 2017-08-01 14:25:46.000 213 33790.63 152.38 17094.26 88888.00 2017-08-01 14:25:47.000 213 33790.59 152.40 17094.22 88888.00 2017-08-01 14:25:48.000 213 33790.64 152.46 17094.24 88888.00 2017-08-01 14:25:49.000 213 33790.64 152.47 17094.28 88888.00 2017-08-01 14:25:50.000 213 33790.62 152.47 17094.25 37868.18 2017-08-01 14:25:51.000 213 33790.62 152.44 17094.26 88888.00 2017-08-01 14:25:52.000 213 33790.62 152.43 17094.24 88888.00 2017-08-01 14:25:53.000 213 33790.54 152.45 17094.29 88888.00 2017-08-01 14:25:54.000 213 33790.56 152.45 17094.29 88888.00 2017-08-01 14:25:55.000 213 33790.60 152.47 17094.25 37868.06 2017-08-01 14:25:56.000 213 33790.58 152.49 17094.26 88888.00 2017-08-01 14:25:57.000 213 33790.59 152.50 17094.26 88888.00 2017-08-01 14:25:58.000 213 33790.55 152.51 17094.24 88888.00 2017-08-01 14:25:59.000 213 33790.56 152.54 17094.28 88888.00 2017-08-01 14:26:00.000 213 33790.55 152.54 17094.30 37868.17 2017-08-01 14:26:01.000 213 33790.52 152.50 17094.27 88888.00 2017-08-01 14:26:02.000 213 33790.55 152.52 17094.30 88888.00 2017-08-01 14:26:03.000 213 33790.54 152.58 17094.29 88888.00 2017-08-01 14:26:04.000 213 33790.52 152.61 17094.32 88888.00 2017-08-01 14:26:05.000 213 33790.46 152.57 17094.31 37868.07 2017-08-01 14:26:06.000 213 33790.45 152.55 17094.31 88888.00 2017-08-01 14:26:07.000 213 33790.48 152.55 17094.33 88888.00 2017-08-01 14:26:08.000 213 33790.49 152.54 17094.32 88888.00 2017-08-01 14:26:09.000 213 33790.50 152.53 17094.33 88888.00 2017-08-01 14:26:10.000 213 33790.51 152.55 17094.37 37867.99 2017-08-01 14:26:11.000 213 33790.50 152.54 17094.34 88888.00 2017-08-01 14:26:12.000 213 33790.48 152.54 17094.33 88888.00 2017-08-01 14:26:13.000 213 33790.43 152.53 17094.33 88888.00 2017-08-01 14:26:14.000 213 33790.46 152.54 17094.37 88888.00 2017-08-01 14:26:15.000 213 33790.43 152.54 17094.38 37867.99 2017-08-01 14:26:16.000 213 33790.40 152.56 17094.35 88888.00 2017-08-01 14:26:17.000 213 33790.40 152.56 17094.35 88888.00 2017-08-01 14:26:18.000 213 33790.44 152.61 17094.38 88888.00 2017-08-01 14:26:19.000 213 33790.46 152.59 17094.38 88888.00 2017-08-01 14:26:20.000 213 33790.41 152.64 17094.38 37867.96 2017-08-01 14:26:21.000 213 33790.36 152.61 17094.36 88888.00 2017-08-01 14:26:22.000 213 33790.33 152.61 17094.33 88888.00 2017-08-01 14:26:23.000 213 33790.30 152.60 17094.33 88888.00 2017-08-01 14:26:24.000 213 33790.30 152.59 17094.32 88888.00 2017-08-01 14:26:25.000 213 33790.27 152.59 17094.30 37867.86 2017-08-01 14:26:26.000 213 33790.28 152.60 17094.30 88888.00 2017-08-01 14:26:27.000 213 33790.24 152.61 17094.33 88888.00 2017-08-01 14:26:28.000 213 33790.20 152.61 17094.31 88888.00 2017-08-01 14:26:29.000 213 33790.19 152.62 17094.30 88888.00 2017-08-01 14:26:30.000 213 33790.15 152.60 17094.31 37867.85 2017-08-01 14:26:31.000 213 33790.15 152.63 17094.30 88888.00 2017-08-01 14:26:32.000 213 33790.18 152.68 17094.32 88888.00 2017-08-01 14:26:33.000 213 33790.16 152.68 17094.33 88888.00 2017-08-01 14:26:34.000 213 33790.16 152.72 17094.33 88888.00 2017-08-01 14:26:35.000 213 33790.15 152.70 17094.32 37867.82 2017-08-01 14:26:36.000 213 33790.17 152.68 17094.30 88888.00 2017-08-01 14:26:37.000 213 33790.16 152.70 17094.30 88888.00 2017-08-01 14:26:38.000 213 33790.14 152.73 17094.31 88888.00 2017-08-01 14:26:39.000 213 33790.10 152.70 17094.29 88888.00 2017-08-01 14:26:40.000 213 33790.07 152.68 17094.27 37867.74 2017-08-01 14:26:41.000 213 33790.06 152.71 17094.29 88888.00 2017-08-01 14:26:42.000 213 33790.06 152.69 17094.30 88888.00 2017-08-01 14:26:43.000 213 33790.04 152.70 17094.31 88888.00 2017-08-01 14:26:44.000 213 33789.99 152.67 17094.34 88888.00 2017-08-01 14:26:45.000 213 33789.99 152.67 17094.35 37867.64 2017-08-01 14:26:46.000 213 33789.97 152.75 17094.36 88888.00 2017-08-01 14:26:47.000 213 33789.94 152.75 17094.39 88888.00 2017-08-01 14:26:48.000 213 33789.93 152.75 17094.42 88888.00 2017-08-01 14:26:49.000 213 33789.88 152.79 17094.40 88888.00 2017-08-01 14:26:50.000 213 33789.87 152.80 17094.42 37867.67 2017-08-01 14:26:51.000 213 33789.86 152.84 17094.43 88888.00 2017-08-01 14:26:52.000 213 33789.88 152.84 17094.43 88888.00 2017-08-01 14:26:53.000 213 33789.87 152.82 17094.39 88888.00 2017-08-01 14:26:54.000 213 33789.87 152.80 17094.34 88888.00 2017-08-01 14:26:55.000 213 33789.84 152.84 17094.31 37867.65 2017-08-01 14:26:56.000 213 33789.82 152.83 17094.38 88888.00 2017-08-01 14:26:57.000 213 33789.80 152.87 17094.33 88888.00 2017-08-01 14:26:58.000 213 33789.82 152.85 17094.32 88888.00 2017-08-01 14:26:59.000 213 33789.81 152.85 17094.32 88888.00 2017-08-01 14:27:00.000 213 33789.77 152.85 17094.33 37867.54 2017-08-01 14:27:01.000 213 33789.79 152.88 17094.36 88888.00 2017-08-01 14:27:02.000 213 33789.81 152.87 17094.36 88888.00 2017-08-01 14:27:03.000 213 33789.75 152.85 17094.37 88888.00 2017-08-01 14:27:04.000 213 33789.70 152.90 17094.36 88888.00 2017-08-01 14:27:05.000 213 33789.66 152.89 17094.35 37867.39 2017-08-01 14:27:06.000 213 33789.67 152.87 17094.35 88888.00 2017-08-01 14:27:07.000 213 33789.69 152.87 17094.37 88888.00 2017-08-01 14:27:08.000 213 33789.72 152.87 17094.35 88888.00 2017-08-01 14:27:09.000 213 33789.71 152.85 17094.37 88888.00 2017-08-01 14:27:10.000 213 33789.73 152.88 17094.39 37867.40 2017-08-01 14:27:11.000 213 33789.70 152.89 17094.45 88888.00 2017-08-01 14:27:12.000 213 33789.63 152.89 17094.41 88888.00 2017-08-01 14:27:13.000 213 33789.64 152.90 17094.37 88888.00 2017-08-01 14:27:14.000 213 33789.68 152.90 17094.36 88888.00 2017-08-01 14:27:15.000 213 33789.68 152.89 17094.42 37867.46 2017-08-01 14:27:16.000 213 33789.67 152.90 17094.46 88888.00 2017-08-01 14:27:17.000 213 33789.65 152.95 17094.51 88888.00 2017-08-01 14:27:18.000 213 33789.65 152.93 17094.49 88888.00 2017-08-01 14:27:19.000 213 33789.64 152.94 17094.46 88888.00 2017-08-01 14:27:20.000 213 33789.63 153.00 17094.50 37867.39 2017-08-01 14:27:21.000 213 33789.60 152.98 17094.50 88888.00 2017-08-01 14:27:22.000 213 33789.61 152.99 17094.51 88888.00 2017-08-01 14:27:23.000 213 33789.59 153.01 17094.47 88888.00 2017-08-01 14:27:24.000 213 33789.61 153.05 17094.46 88888.00 2017-08-01 14:27:25.000 213 33789.61 153.02 17094.41 37867.24 2017-08-01 14:27:26.000 213 33789.55 153.02 17094.47 88888.00 2017-08-01 14:27:27.000 213 33789.58 153.02 17094.50 88888.00 2017-08-01 14:27:28.000 213 33789.59 153.05 17094.47 88888.00 2017-08-01 14:27:29.000 213 33789.58 153.05 17094.42 88888.00 2017-08-01 14:27:30.000 213 33789.58 153.09 17094.44 37867.26 2017-08-01 14:27:31.000 213 33789.57 153.09 17094.48 88888.00 2017-08-01 14:27:32.000 213 33789.56 153.11 17094.48 88888.00 2017-08-01 14:27:33.000 213 33789.53 153.14 17094.45 88888.00 2017-08-01 14:27:34.000 213 33789.55 153.20 17094.45 88888.00 2017-08-01 14:27:35.000 213 33789.55 153.21 17094.45 37867.25 2017-08-01 14:27:36.000 213 33789.52 153.16 17094.41 88888.00 2017-08-01 14:27:37.000 213 33789.49 153.15 17094.37 88888.00 2017-08-01 14:27:38.000 213 33789.44 153.14 17094.40 88888.00 2017-08-01 14:27:39.000 213 33789.42 153.12 17094.39 88888.00 2017-08-01 14:27:40.000 213 33789.48 153.14 17094.42 37867.35 2017-08-01 14:27:41.000 213 33789.47 153.11 17094.48 88888.00 2017-08-01 14:27:42.000 213 33789.46 153.09 17094.45 88888.00 2017-08-01 14:27:43.000 213 33789.48 153.10 17094.46 88888.00 2017-08-01 14:27:44.000 213 33789.46 153.18 17094.44 88888.00 2017-08-01 14:27:45.000 213 33789.50 153.21 17094.41 37867.26 2017-08-01 14:27:46.000 213 33789.50 153.16 17094.41 88888.00 2017-08-01 14:27:47.000 213 33789.47 153.17 17094.39 88888.00 2017-08-01 14:27:48.000 213 33789.49 153.27 17094.42 88888.00 2017-08-01 14:27:49.000 213 33789.50 153.27 17094.46 88888.00 2017-08-01 14:27:50.000 213 33789.52 153.25 17094.45 37867.32 2017-08-01 14:27:51.000 213 33789.53 153.23 17094.42 88888.00 2017-08-01 14:27:52.000 213 33789.52 153.19 17094.43 88888.00 2017-08-01 14:27:53.000 213 33789.55 153.18 17094.43 88888.00 2017-08-01 14:27:54.000 213 33789.56 153.21 17094.42 88888.00 2017-08-01 14:27:55.000 213 33789.55 153.23 17094.36 37867.32 2017-08-01 14:27:56.000 213 33789.50 153.23 17094.36 88888.00 2017-08-01 14:27:57.000 213 33789.51 153.21 17094.41 88888.00 2017-08-01 14:27:58.000 213 33789.52 153.22 17094.42 88888.00 2017-08-01 14:27:59.000 213 33789.53 153.22 17094.42 88888.00 2017-08-01 14:28:00.000 213 33789.53 153.21 17094.42 37867.35 2017-08-01 14:28:01.000 213 33789.51 153.23 17094.42 88888.00 2017-08-01 14:28:02.000 213 33789.52 153.21 17094.41 88888.00 2017-08-01 14:28:03.000 213 33789.52 153.21 17094.43 88888.00 2017-08-01 14:28:04.000 213 33789.50 153.20 17094.41 88888.00 2017-08-01 14:28:05.000 213 33789.42 153.22 17094.39 37867.24 2017-08-01 14:28:06.000 213 33789.43 153.26 17094.44 88888.00 2017-08-01 14:28:07.000 213 33789.43 153.30 17094.48 88888.00 2017-08-01 14:28:08.000 213 33789.38 153.32 17094.49 88888.00 2017-08-01 14:28:09.000 213 33789.41 153.32 17094.49 88888.00 2017-08-01 14:28:10.000 213 33789.42 153.32 17094.50 37867.18 2017-08-01 14:28:11.000 213 33789.43 153.33 17094.52 88888.00 2017-08-01 14:28:12.000 213 33789.42 153.37 17094.51 88888.00 2017-08-01 14:28:13.000 213 33789.49 153.41 17094.54 88888.00 2017-08-01 14:28:14.000 213 33789.45 153.40 17094.51 88888.00 2017-08-01 14:28:15.000 213 33789.43 153.42 17094.52 37867.32 2017-08-01 14:28:16.000 213 33789.44 153.41 17094.54 88888.00 2017-08-01 14:28:17.000 213 33789.44 153.38 17094.53 88888.00 2017-08-01 14:28:18.000 213 33789.43 153.39 17094.54 88888.00 2017-08-01 14:28:19.000 213 33789.41 153.37 17094.54 88888.00 2017-08-01 14:28:20.000 213 33789.45 153.40 17094.56 37867.32 2017-08-01 14:28:21.000 213 33789.47 153.41 17094.55 88888.00 2017-08-01 14:28:22.000 213 33789.46 153.38 17094.55 88888.00 2017-08-01 14:28:23.000 213 33789.47 153.40 17094.52 88888.00 2017-08-01 14:28:24.000 213 33789.48 153.38 17094.51 88888.00 2017-08-01 14:28:25.000 213 33789.48 153.36 17094.49 37867.36 2017-08-01 14:28:26.000 213 33789.42 153.33 17094.50 88888.00 2017-08-01 14:28:27.000 213 33789.40 153.37 17094.51 88888.00 2017-08-01 14:28:28.000 213 33789.43 153.36 17094.48 88888.00 2017-08-01 14:28:29.000 213 33789.47 153.37 17094.50 88888.00 2017-08-01 14:28:30.000 213 33789.47 153.40 17094.53 37867.15 2017-08-01 14:28:31.000 213 33789.47 153.41 17094.53 88888.00 2017-08-01 14:28:32.000 213 33789.54 153.42 17094.51 88888.00 2017-08-01 14:28:33.000 213 33789.50 153.45 17094.50 88888.00 2017-08-01 14:28:34.000 213 33789.47 153.44 17094.53 88888.00 2017-08-01 14:28:35.000 213 33789.46 153.45 17094.50 37867.32 2017-08-01 14:28:36.000 213 33789.48 153.47 17094.48 88888.00 2017-08-01 14:28:37.000 213 33789.52 153.43 17094.48 88888.00 2017-08-01 14:28:38.000 213 33789.48 153.46 17094.53 88888.00 2017-08-01 14:28:39.000 213 33789.48 153.49 17094.51 88888.00 2017-08-01 14:28:40.000 213 33789.51 153.54 17094.47 37867.19 2017-08-01 14:28:41.000 213 33789.47 153.55 17094.44 88888.00 2017-08-01 14:28:42.000 213 33789.48 153.53 17094.45 88888.00 2017-08-01 14:28:43.000 213 33789.47 153.49 17094.44 88888.00 2017-08-01 14:28:44.000 213 33789.48 153.50 17094.49 88888.00 2017-08-01 14:28:45.000 213 33789.45 153.54 17094.51 37867.25 2017-08-01 14:28:46.000 213 33789.49 153.56 17094.49 88888.00 2017-08-01 14:28:47.000 213 33789.47 153.54 17094.46 88888.00 2017-08-01 14:28:48.000 213 33789.46 153.50 17094.49 88888.00 2017-08-01 14:28:49.000 213 33789.46 153.51 17094.52 88888.00 2017-08-01 14:28:50.000 213 33789.48 153.49 17094.51 37867.22 2017-08-01 14:28:51.000 213 33789.49 153.53 17094.51 88888.00 2017-08-01 14:28:52.000 213 33789.46 153.52 17094.51 88888.00 2017-08-01 14:28:53.000 213 33789.46 153.51 17094.52 88888.00 2017-08-01 14:28:54.000 213 33789.47 153.50 17094.51 88888.00 2017-08-01 14:28:55.000 213 33789.47 153.48 17094.50 37867.29 2017-08-01 14:28:56.000 213 33789.47 153.45 17094.53 88888.00 2017-08-01 14:28:57.000 213 33789.49 153.49 17094.55 88888.00 2017-08-01 14:28:58.000 213 33789.46 153.49 17094.50 88888.00 2017-08-01 14:28:59.000 213 33789.45 153.51 17094.53 88888.00 2017-08-01 14:29:00.000 213 33789.47 153.51 17094.53 37867.42 2017-08-01 14:29:01.000 213 33789.43 153.52 17094.47 88888.00 2017-08-01 14:29:02.000 213 33789.44 153.55 17094.49 88888.00 2017-08-01 14:29:03.000 213 33789.48 153.52 17094.47 88888.00 2017-08-01 14:29:04.000 213 33789.46 153.52 17094.44 88888.00 2017-08-01 14:29:05.000 213 33789.46 153.50 17094.47 37867.39 2017-08-01 14:29:06.000 213 33789.47 153.51 17094.50 88888.00 2017-08-01 14:29:07.000 213 33789.52 153.54 17094.51 88888.00 2017-08-01 14:29:08.000 213 33789.57 153.56 17094.53 88888.00 2017-08-01 14:29:09.000 213 33789.58 153.55 17094.51 88888.00 2017-08-01 14:29:10.000 213 33789.58 153.55 17094.51 37867.35 2017-08-01 14:29:11.000 213 33789.55 153.52 17094.50 88888.00 2017-08-01 14:29:12.000 213 33789.58 153.51 17094.52 88888.00 2017-08-01 14:29:13.000 213 33789.59 153.54 17094.49 88888.00 2017-08-01 14:29:14.000 213 33789.55 153.56 17094.49 88888.00 2017-08-01 14:29:15.000 213 33789.61 153.57 17094.53 37867.33 2017-08-01 14:29:16.000 213 33789.60 153.54 17094.53 88888.00 2017-08-01 14:29:17.000 213 33789.61 153.55 17094.54 88888.00 2017-08-01 14:29:18.000 213 33789.64 153.60 17094.58 88888.00 2017-08-01 14:29:19.000 213 33789.59 153.60 17094.56 88888.00 2017-08-01 14:29:20.000 213 33789.61 153.61 17094.56 37867.42 2017-08-01 14:29:21.000 213 33789.63 153.60 17094.55 88888.00 2017-08-01 14:29:22.000 213 33789.62 153.57 17094.55 88888.00 2017-08-01 14:29:23.000 213 33789.65 153.55 17094.56 88888.00 2017-08-01 14:29:24.000 213 33789.65 153.58 17094.55 88888.00 2017-08-01 14:29:25.000 213 33789.69 153.60 17094.56 37867.53 2017-08-01 14:29:26.000 213 33789.67 153.58 17094.58 88888.00 2017-08-01 14:29:27.000 213 33789.67 153.57 17094.58 88888.00 2017-08-01 14:29:28.000 213 33789.69 153.56 17094.59 88888.00 2017-08-01 14:29:29.000 213 33789.65 153.54 17094.61 88888.00 2017-08-01 14:29:30.000 213 33789.64 153.53 17094.61 37867.42 2017-08-01 14:29:31.000 213 33789.64 153.55 17094.63 88888.00 2017-08-01 14:29:32.000 213 33789.65 153.52 17094.62 88888.00 2017-08-01 14:29:33.000 213 33789.65 153.51 17094.56 88888.00 2017-08-01 14:29:34.000 213 33789.66 153.55 17094.58 88888.00 2017-08-01 14:29:35.000 213 33789.63 153.57 17094.61 37867.49 2017-08-01 14:29:36.000 213 33789.63 153.57 17094.61 88888.00 2017-08-01 14:29:37.000 213 33789.62 153.57 17094.60 88888.00 2017-08-01 14:29:38.000 213 33789.59 153.59 17094.62 88888.00 2017-08-01 14:29:39.000 213 33789.64 153.63 17094.63 88888.00 2017-08-01 14:29:40.000 213 33789.65 153.62 17094.65 37867.50 2017-08-01 14:29:41.000 213 33789.68 153.62 17094.64 88888.00 2017-08-01 14:29:42.000 213 33789.69 153.68 17094.63 88888.00 2017-08-01 14:29:43.000 213 33789.62 153.66 17094.63 88888.00 2017-08-01 14:29:44.000 213 33789.63 153.65 17094.62 88888.00 2017-08-01 14:29:45.000 213 33789.66 153.63 17094.60 37867.46 2017-08-01 14:29:46.000 213 33789.66 153.64 17094.61 88888.00 2017-08-01 14:29:47.000 213 33789.65 153.62 17094.60 88888.00 2017-08-01 14:29:48.000 213 33789.68 153.60 17094.58 88888.00 2017-08-01 14:29:49.000 213 33789.69 153.65 17094.64 88888.00 2017-08-01 14:29:50.000 213 33789.66 153.65 17094.62 37867.42 2017-08-01 14:29:51.000 213 33789.64 153.64 17094.61 88888.00 2017-08-01 14:29:52.000 213 33789.65 153.63 17094.60 88888.00 2017-08-01 14:29:53.000 213 33789.63 153.66 17094.58 88888.00 2017-08-01 14:29:54.000 213 33789.63 153.64 17094.62 88888.00 2017-08-01 14:29:55.000 213 33789.61 153.60 17094.66 37867.46 2017-08-01 14:29:56.000 213 33789.60 153.60 17094.63 88888.00 2017-08-01 14:29:57.000 213 33789.60 153.61 17094.63 88888.00 2017-08-01 14:29:58.000 213 33789.61 153.63 17094.66 88888.00 2017-08-01 14:29:59.000 213 33789.60 153.63 17094.63 88888.00 2017-08-01 14:30:00.000 213 33789.57 153.63 17094.63 37867.43 2017-08-01 14:30:01.000 213 33789.51 153.59 17094.61 88888.00 2017-08-01 14:30:02.000 213 33789.57 153.55 17094.60 88888.00 2017-08-01 14:30:03.000 213 33789.57 153.59 17094.60 88888.00 2017-08-01 14:30:04.000 213 33789.56 153.61 17094.60 88888.00 2017-08-01 14:30:05.000 213 33789.56 153.59 17094.56 37867.43 2017-08-01 14:30:06.000 213 33789.57 153.54 17094.58 88888.00 2017-08-01 14:30:07.000 213 33789.54 153.56 17094.62 88888.00 2017-08-01 14:30:08.000 213 33789.57 153.58 17094.64 88888.00 2017-08-01 14:30:09.000 213 33789.57 153.59 17094.62 88888.00 2017-08-01 14:30:10.000 213 33789.58 153.65 17094.62 37867.49 2017-08-01 14:30:11.000 213 33789.59 153.66 17094.64 88888.00 2017-08-01 14:30:12.000 213 33789.62 153.63 17094.63 88888.00 2017-08-01 14:30:13.000 213 33789.67 153.66 17094.61 88888.00 2017-08-01 14:30:14.000 213 33789.70 153.65 17094.62 88888.00 2017-08-01 14:30:15.000 213 33789.69 153.65 17094.59 37867.53 2017-08-01 14:30:16.000 213 33789.65 153.67 17094.58 88888.00 2017-08-01 14:30:17.000 213 33789.64 153.66 17094.57 88888.00 2017-08-01 14:30:18.000 213 33789.65 153.63 17094.62 88888.00 2017-08-01 14:30:19.000 213 33789.65 153.55 17094.65 88888.00 2017-08-01 14:30:20.000 213 33789.63 153.43 17094.61 37867.47 2017-08-01 14:30:21.000 213 33789.60 153.44 17094.61 88888.00 2017-08-01 14:30:22.000 213 33789.62 153.42 17094.64 88888.00 2017-08-01 14:30:23.000 213 33789.63 153.41 17094.62 88888.00 2017-08-01 14:30:24.000 213 33789.67 153.39 17094.62 88888.00 2017-08-01 14:30:25.000 213 33789.63 153.43 17094.61 37867.46 2017-08-01 14:30:26.000 213 33789.66 153.46 17094.63 88888.00 2017-08-01 14:30:27.000 213 33789.63 153.47 17094.65 88888.00 2017-08-01 14:30:28.000 213 33789.66 153.47 17094.64 88888.00 2017-08-01 14:30:29.000 213 33789.67 153.48 17094.66 88888.00 2017-08-01 14:30:30.000 213 33789.68 153.46 17094.67 37867.39 2017-08-01 14:30:31.000 213 33789.67 153.46 17094.69 88888.00 2017-08-01 14:30:32.000 213 33789.63 153.47 17094.65 88888.00 2017-08-01 14:30:33.000 213 33789.64 153.45 17094.62 88888.00 2017-08-01 14:30:34.000 213 33789.65 153.44 17094.60 88888.00 2017-08-01 14:30:35.000 213 33789.64 153.47 17094.60 37867.47 2017-08-01 14:30:36.000 213 33789.63 153.49 17094.62 88888.00 2017-08-01 14:30:37.000 213 33789.61 153.50 17094.59 88888.00 2017-08-01 14:30:38.000 213 33789.66 153.51 17094.61 88888.00 2017-08-01 14:30:39.000 213 33789.65 153.45 17094.58 88888.00 2017-08-01 14:30:40.000 213 33789.69 153.44 17094.60 37867.54 2017-08-01 14:30:41.000 213 33789.68 153.46 17094.64 88888.00 2017-08-01 14:30:42.000 213 33789.66 153.46 17094.64 88888.00 2017-08-01 14:30:43.000 213 33789.66 153.45 17094.68 88888.00 2017-08-01 14:30:44.000 213 33789.68 153.45 17094.64 88888.00 2017-08-01 14:30:45.000 213 33789.66 153.44 17094.63 37867.62 2017-08-01 14:30:46.000 213 33789.68 153.47 17094.66 88888.00 2017-08-01 14:30:47.000 213 33789.69 153.49 17094.69 88888.00 2017-08-01 14:30:48.000 213 33789.69 153.49 17094.68 88888.00 2017-08-01 14:30:49.000 213 33789.68 153.51 17094.71 88888.00 2017-08-01 14:30:50.000 213 33789.66 153.46 17094.69 37867.50 2017-08-01 14:30:51.000 213 33789.72 153.48 17094.68 88888.00 2017-08-01 14:30:52.000 213 33789.75 153.49 17094.70 88888.00 2017-08-01 14:30:53.000 213 33789.73 153.53 17094.69 88888.00 2017-08-01 14:30:54.000 213 33789.72 153.57 17094.72 88888.00 2017-08-01 14:30:55.000 213 33789.71 153.55 17094.71 37867.53 2017-08-01 14:30:56.000 213 33789.71 153.47 17094.71 88888.00 2017-08-01 14:30:57.000 213 33789.72 153.46 17094.73 88888.00 2017-08-01 14:30:58.000 213 33789.72 153.47 17094.73 88888.00 2017-08-01 14:30:59.000 213 33789.71 153.45 17094.68 88888.00 2017-08-01 14:31:00.000 213 33789.70 153.45 17094.69 37867.50 2017-08-01 14:31:01.000 213 33789.71 153.43 17094.69 88888.00 2017-08-01 14:31:02.000 213 33789.74 153.38 17094.67 88888.00 2017-08-01 14:31:03.000 213 33789.73 153.38 17094.68 88888.00 2017-08-01 14:31:04.000 213 33789.78 153.42 17094.70 88888.00 2017-08-01 14:31:05.000 213 33789.77 153.41 17094.70 37867.60 2017-08-01 14:31:06.000 213 33789.69 153.41 17094.68 88888.00 2017-08-01 14:31:07.000 213 33789.69 153.43 17094.69 88888.00 2017-08-01 14:31:08.000 213 33789.70 153.42 17094.70 88888.00 2017-08-01 14:31:09.000 213 33789.65 153.40 17094.66 88888.00 2017-08-01 14:31:10.000 213 33789.64 153.38 17094.70 37867.57 2017-08-01 14:31:11.000 213 33789.62 153.37 17094.70 88888.00 2017-08-01 14:31:12.000 213 33789.62 153.47 17094.70 88888.00 2017-08-01 14:31:13.000 213 33789.63 153.48 17094.74 88888.00 2017-08-01 14:31:14.000 213 33789.61 153.46 17094.73 88888.00 2017-08-01 14:31:15.000 213 33789.62 153.44 17094.75 37867.57 2017-08-01 14:31:16.000 213 33789.66 153.41 17094.73 88888.00 2017-08-01 14:31:17.000 213 33789.65 153.40 17094.75 88888.00 2017-08-01 14:31:18.000 213 33789.61 153.42 17094.75 88888.00 2017-08-01 14:31:19.000 213 33789.63 153.41 17094.73 88888.00 2017-08-01 14:31:20.000 213 33789.70 153.39 17094.72 37867.51 2017-08-01 14:31:21.000 213 33789.66 153.41 17094.77 88888.00 2017-08-01 14:31:22.000 213 33789.64 153.44 17094.78 88888.00 2017-08-01 14:31:23.000 213 33789.63 153.43 17094.76 88888.00 2017-08-01 14:31:24.000 213 33789.67 153.44 17094.77 88888.00 2017-08-01 14:31:25.000 213 33789.64 153.42 17094.79 37867.62 2017-08-01 14:31:26.000 213 33789.66 153.41 17094.76 88888.00 2017-08-01 14:31:27.000 213 33789.63 153.40 17094.77 88888.00 2017-08-01 14:31:28.000 213 33789.60 153.41 17094.79 88888.00 2017-08-01 14:31:29.000 213 33789.58 153.42 17094.79 88888.00 2017-08-01 14:31:30.000 213 33789.62 153.45 17094.79 37867.46 2017-08-01 14:31:31.000 213 33789.61 153.45 17094.77 88888.00 2017-08-01 14:31:32.000 213 33789.60 153.41 17094.74 88888.00 2017-08-01 14:31:33.000 213 33789.57 153.41 17094.77 88888.00 2017-08-01 14:31:34.000 213 33789.55 153.43 17094.81 88888.00 2017-08-01 14:31:35.000 213 33789.55 153.38 17094.84 37867.46 2017-08-01 14:31:36.000 213 33789.57 153.37 17094.77 88888.00 2017-08-01 14:31:37.000 213 33789.53 153.37 17094.75 88888.00 2017-08-01 14:31:38.000 213 33789.53 153.37 17094.75 88888.00 2017-08-01 14:31:39.000 213 33789.50 153.42 17094.78 88888.00 2017-08-01 14:31:40.000 213 33789.50 153.45 17094.79 37867.57 2017-08-01 14:31:41.000 213 33789.49 153.47 17094.77 88888.00 2017-08-01 14:31:42.000 213 33789.46 153.46 17094.77 88888.00 2017-08-01 14:31:43.000 213 33789.45 153.47 17094.76 88888.00 2017-08-01 14:31:44.000 213 33789.43 153.46 17094.76 88888.00 2017-08-01 14:31:45.000 213 33789.40 153.43 17094.79 37867.53 2017-08-01 14:31:46.000 213 33789.38 153.44 17094.78 88888.00 2017-08-01 14:31:47.000 213 33789.38 153.44 17094.77 88888.00 2017-08-01 14:31:48.000 213 33789.41 153.41 17094.77 88888.00 2017-08-01 14:31:49.000 213 33789.37 153.43 17094.78 88888.00 2017-08-01 14:31:50.000 213 33789.38 153.44 17094.82 37867.32 2017-08-01 14:31:51.000 213 33789.38 153.46 17094.78 88888.00 2017-08-01 14:31:52.000 213 33789.35 153.43 17094.79 88888.00 2017-08-01 14:31:53.000 213 33789.36 153.45 17094.80 88888.00 2017-08-01 14:31:54.000 213 33789.38 153.47 17094.78 88888.00 2017-08-01 14:31:55.000 213 33789.40 153.46 17094.82 37867.39 2017-08-01 14:31:56.000 213 33789.37 153.44 17094.83 88888.00 2017-08-01 14:31:57.000 213 33789.34 153.47 17094.83 88888.00 2017-08-01 14:31:58.000 213 33789.35 153.47 17094.81 88888.00 2017-08-01 14:31:59.000 213 33789.36 153.46 17094.84 88888.00 2017-08-01 14:32:00.000 213 33789.37 153.44 17094.82 37867.43 2017-08-01 14:32:01.000 213 33789.40 153.43 17094.82 88888.00 2017-08-01 14:32:02.000 213 33789.39 153.44 17094.82 88888.00 2017-08-01 14:32:03.000 213 33789.37 153.51 17094.82 88888.00 2017-08-01 14:32:04.000 213 33789.40 153.54 17094.84 88888.00 2017-08-01 14:32:05.000 213 33789.40 153.56 17094.82 37867.42 2017-08-01 14:32:06.000 213 33789.39 153.54 17094.84 88888.00 2017-08-01 14:32:07.000 213 33789.36 153.56 17094.84 88888.00 2017-08-01 14:32:08.000 213 33789.38 153.65 17094.85 88888.00 2017-08-01 14:32:09.000 213 33789.39 153.66 17094.85 88888.00 2017-08-01 14:32:10.000 213 33789.39 153.62 17094.85 37867.38 2017-08-01 14:32:11.000 213 33789.37 153.61 17094.87 88888.00 2017-08-01 14:32:12.000 213 33789.35 153.60 17094.86 88888.00 2017-08-01 14:32:13.000 213 33789.31 153.58 17094.87 88888.00 2017-08-01 14:32:14.000 213 33789.30 153.59 17094.83 88888.00 2017-08-01 14:32:15.000 213 33789.29 153.64 17094.80 37867.33 2017-08-01 14:32:16.000 213 33789.27 153.60 17094.78 88888.00 2017-08-01 14:32:17.000 213 33789.22 153.57 17094.79 88888.00 2017-08-01 14:32:18.000 213 33789.19 153.56 17094.81 88888.00 2017-08-01 14:32:19.000 213 33789.21 153.60 17094.87 88888.00 2017-08-01 14:32:20.000 213 33789.23 153.61 17094.87 37867.25 2017-08-01 14:32:21.000 213 33789.20 153.58 17094.87 88888.00 2017-08-01 14:32:22.000 213 33789.19 153.61 17094.85 88888.00 2017-08-01 14:32:23.000 213 33789.19 153.61 17094.84 88888.00 2017-08-01 14:32:24.000 213 33789.21 153.61 17094.81 88888.00 2017-08-01 14:32:25.000 213 33789.19 153.62 17094.85 37867.21 2017-08-01 14:32:26.000 213 33789.20 153.68 17094.87 88888.00 2017-08-01 14:32:27.000 213 33789.20 153.70 17094.84 88888.00 2017-08-01 14:32:28.000 213 33789.22 153.67 17094.85 88888.00 2017-08-01 14:32:29.000 213 33789.19 153.64 17094.83 88888.00 2017-08-01 14:32:30.000 213 33789.18 153.61 17094.90 37867.25 2017-08-01 14:32:31.000 213 33789.19 153.62 17094.87 88888.00 2017-08-01 14:32:32.000 213 33789.14 153.63 17094.88 88888.00 2017-08-01 14:32:33.000 213 33789.12 153.64 17094.86 88888.00 2017-08-01 14:32:34.000 213 33789.11 153.66 17094.90 88888.00 2017-08-01 14:32:35.000 213 33789.09 153.63 17094.89 37867.22 2017-08-01 14:32:36.000 213 33789.07 153.63 17094.91 88888.00 2017-08-01 14:32:37.000 213 33789.07 153.58 17094.92 88888.00 2017-08-01 14:32:38.000 213 33789.09 153.61 17094.91 88888.00 2017-08-01 14:32:39.000 213 33789.06 153.61 17094.91 88888.00 2017-08-01 14:32:40.000 213 33789.04 153.61 17094.92 37867.15 2017-08-01 14:32:41.000 213 33789.00 153.61 17094.94 88888.00 2017-08-01 14:32:42.000 213 33788.99 153.62 17094.94 88888.00 2017-08-01 14:32:43.000 213 33789.00 153.68 17094.95 88888.00 2017-08-01 14:32:44.000 213 33788.99 153.67 17094.97 88888.00 2017-08-01 14:32:45.000 213 33788.98 153.69 17094.97 37866.94 2017-08-01 14:32:46.000 213 33788.98 153.68 17094.92 88888.00 2017-08-01 14:32:47.000 213 33788.97 153.65 17094.84 88888.00 2017-08-01 14:32:48.000 213 33788.98 153.74 17094.84 88888.00 2017-08-01 14:32:49.000 213 33788.96 153.75 17094.88 88888.00 2017-08-01 14:32:50.000 213 33788.94 153.74 17094.91 37867.03 2017-08-01 14:32:51.000 213 33788.93 153.72 17094.92 88888.00 2017-08-01 14:32:52.000 213 33788.91 153.71 17094.95 88888.00 2017-08-01 14:32:53.000 213 33788.90 153.72 17094.94 88888.00 2017-08-01 14:32:54.000 213 33788.90 153.66 17094.92 88888.00 2017-08-01 14:32:55.000 213 33788.91 153.68 17094.95 37867.04 2017-08-01 14:32:56.000 213 33788.90 153.67 17094.96 88888.00 2017-08-01 14:32:57.000 213 33788.90 153.66 17094.97 88888.00 2017-08-01 14:32:58.000 213 33788.87 153.67 17094.97 88888.00 2017-08-01 14:32:59.000 213 33788.82 153.66 17094.99 88888.00 2017-08-01 14:33:00.000 213 33788.82 153.67 17094.98 37867.03 2017-08-01 14:33:01.000 213 33788.81 153.64 17095.00 88888.00 2017-08-01 14:33:02.000 213 33788.79 153.66 17094.98 88888.00 2017-08-01 14:33:03.000 213 33788.75 153.67 17094.96 88888.00 2017-08-01 14:33:04.000 213 33788.75 153.68 17094.98 88888.00 2017-08-01 14:33:05.000 213 33788.73 153.69 17094.95 37866.92 2017-08-01 14:33:06.000 213 33788.73 153.72 17094.97 88888.00 2017-08-01 14:33:07.000 213 33788.71 153.70 17095.02 88888.00 2017-08-01 14:33:08.000 213 33788.71 153.69 17095.03 88888.00 2017-08-01 14:33:09.000 213 33788.68 153.65 17094.99 88888.00 2017-08-01 14:33:10.000 213 33788.66 153.68 17095.03 37866.76 2017-08-01 14:33:11.000 213 33788.66 153.67 17095.00 88888.00 2017-08-01 14:33:12.000 213 33788.66 153.70 17094.97 88888.00 2017-08-01 14:33:13.000 213 33788.61 153.72 17094.97 88888.00 2017-08-01 14:33:14.000 213 33788.58 153.69 17094.96 88888.00 2017-08-01 14:33:15.000 213 33788.56 153.72 17094.98 37866.79 2017-08-01 14:33:16.000 213 33788.59 153.72 17094.99 88888.00 2017-08-01 14:33:17.000 213 33788.51 153.70 17094.97 88888.00 2017-08-01 14:33:18.000 213 33788.49 153.68 17094.97 88888.00 2017-08-01 14:33:19.000 213 33788.51 153.69 17095.02 88888.00 2017-08-01 14:33:20.000 213 33788.52 153.69 17095.00 37866.65 2017-08-01 14:33:21.000 213 33788.50 153.68 17095.02 88888.00 2017-08-01 14:33:22.000 213 33788.51 153.69 17095.05 88888.00 2017-08-01 14:33:23.000 213 33788.48 153.71 17095.06 88888.00 2017-08-01 14:33:24.000 213 33788.46 153.71 17095.08 88888.00 2017-08-01 14:33:25.000 213 33788.45 153.72 17095.06 37866.60 2017-08-01 14:33:26.000 213 33788.40 153.69 17095.08 88888.00 2017-08-01 14:33:27.000 213 33788.43 153.69 17095.07 88888.00 2017-08-01 14:33:28.000 213 33788.37 153.71 17095.07 88888.00 2017-08-01 14:33:29.000 213 33788.35 153.69 17095.08 88888.00 2017-08-01 14:33:30.000 213 33788.36 153.70 17095.11 37866.60 2017-08-01 14:33:31.000 213 33788.33 153.70 17095.11 88888.00 2017-08-01 14:33:32.000 213 33788.33 153.69 17095.08 88888.00 2017-08-01 14:33:33.000 213 33788.27 153.68 17095.11 88888.00 2017-08-01 14:33:34.000 213 33788.23 153.69 17095.09 88888.00 2017-08-01 14:33:35.000 213 33788.23 153.71 17095.08 37866.53 2017-08-01 14:33:36.000 213 33788.23 153.69 17095.09 88888.00 2017-08-01 14:33:37.000 213 33788.19 153.68 17095.10 88888.00 2017-08-01 14:33:38.000 213 33788.17 153.65 17095.08 88888.00 2017-08-01 14:33:39.000 213 33788.15 153.66 17095.09 88888.00 2017-08-01 14:33:40.000 213 33788.13 153.69 17095.10 37866.44 2017-08-01 14:33:41.000 213 33788.11 153.71 17095.11 88888.00 2017-08-01 14:33:42.000 213 33788.08 153.69 17095.08 88888.00 2017-08-01 14:33:43.000 213 33788.04 153.69 17095.05 88888.00 2017-08-01 14:33:44.000 213 33788.02 153.70 17095.08 88888.00 2017-08-01 14:33:45.000 213 33788.00 153.75 17095.09 37866.36 2017-08-01 14:33:46.000 213 33787.99 153.70 17095.09 88888.00 2017-08-01 14:33:47.000 213 33787.97 153.70 17095.11 88888.00 2017-08-01 14:33:48.000 213 33787.95 153.70 17095.16 88888.00 2017-08-01 14:33:49.000 213 33787.93 153.72 17095.10 88888.00 2017-08-01 14:33:50.000 213 33787.93 153.73 17095.12 37866.17 2017-08-01 14:33:51.000 213 33787.91 153.73 17095.12 88888.00 2017-08-01 14:33:52.000 213 33787.88 153.74 17095.14 88888.00 2017-08-01 14:33:53.000 213 33787.81 153.76 17095.14 88888.00 2017-08-01 14:33:54.000 213 33787.76 153.80 17095.14 88888.00 2017-08-01 14:33:55.000 213 33787.78 153.76 17095.16 37865.99 2017-08-01 14:33:56.000 213 33787.77 153.77 17095.20 88888.00 2017-08-01 14:33:57.000 213 33787.71 153.78 17095.20 88888.00 2017-08-01 14:33:58.000 213 33787.71 153.80 17095.21 88888.00 2017-08-01 14:33:59.000 213 33787.70 153.82 17095.21 88888.00 2017-08-01 14:34:00.000 213 33787.70 153.85 17095.22 37866.14 2017-08-01 14:34:01.000 213 33787.69 153.87 17095.25 88888.00 2017-08-01 14:34:02.000 213 33787.64 153.87 17095.28 88888.00 2017-08-01 14:34:03.000 213 33787.64 153.88 17095.26 88888.00 2017-08-01 14:34:04.000 213 33787.62 153.84 17095.25 88888.00 2017-08-01 14:34:05.000 213 33787.65 153.80 17095.28 37866.04 2017-08-01 14:34:06.000 213 33787.63 153.78 17095.26 88888.00 2017-08-01 14:34:07.000 213 33787.60 153.76 17095.24 88888.00 2017-08-01 14:34:08.000 213 33787.57 153.79 17095.22 88888.00 2017-08-01 14:34:09.000 213 33787.53 153.80 17095.23 88888.00 2017-08-01 14:34:10.000 213 33787.53 153.84 17095.25 37865.99 2017-08-01 14:34:11.000 213 33787.52 153.82 17095.26 88888.00 2017-08-01 14:34:12.000 213 33787.53 153.82 17095.28 88888.00 2017-08-01 14:34:13.000 213 33787.49 153.84 17095.26 88888.00 2017-08-01 14:34:14.000 213 33787.48 153.83 17095.28 88888.00 2017-08-01 14:34:15.000 213 33787.47 153.80 17095.24 37865.82 2017-08-01 14:34:16.000 213 33787.43 153.85 17095.24 88888.00 2017-08-01 14:34:17.000 213 33787.43 153.81 17095.28 88888.00 2017-08-01 14:34:18.000 213 33787.42 153.81 17095.24 88888.00 2017-08-01 14:34:19.000 213 33787.44 153.84 17095.25 88888.00 2017-08-01 14:34:20.000 213 33787.42 153.87 17095.26 37865.81 2017-08-01 14:34:21.000 213 33787.39 153.93 17095.30 88888.00 2017-08-01 14:34:22.000 213 33787.40 153.95 17095.29 88888.00 2017-08-01 14:34:23.000 213 33787.41 153.91 17095.29 88888.00 2017-08-01 14:34:24.000 213 33787.39 153.86 17095.30 88888.00 2017-08-01 14:34:25.000 213 33787.40 153.92 17095.32 37865.78 2017-08-01 14:34:26.000 213 33787.38 153.92 17095.38 88888.00 2017-08-01 14:34:27.000 213 33787.35 153.91 17095.37 88888.00 2017-08-01 14:34:28.000 213 33787.34 153.92 17095.36 88888.00 2017-08-01 14:34:29.000 213 33787.32 153.92 17095.34 88888.00 2017-08-01 14:34:30.000 213 33787.30 153.89 17095.33 37865.64 2017-08-01 14:34:31.000 213 33787.26 153.89 17095.32 88888.00 2017-08-01 14:34:32.000 213 33787.25 153.90 17095.33 88888.00 2017-08-01 14:34:33.000 213 33787.25 153.93 17095.38 88888.00 2017-08-01 14:34:34.000 213 33787.24 153.91 17095.38 88888.00 2017-08-01 14:34:35.000 213 33787.25 153.89 17095.37 37865.61 2017-08-01 14:34:36.000 213 33787.23 153.91 17095.38 88888.00 2017-08-01 14:34:37.000 213 33787.20 153.95 17095.36 88888.00 2017-08-01 14:34:38.000 213 33787.19 153.94 17095.32 88888.00 2017-08-01 14:34:39.000 213 33787.19 153.95 17095.33 88888.00 2017-08-01 14:34:40.000 213 33787.21 153.98 17095.32 37865.65 2017-08-01 14:34:41.000 213 33787.20 153.99 17095.30 88888.00 2017-08-01 14:34:42.000 213 33787.20 154.06 17095.31 88888.00 2017-08-01 14:34:43.000 213 33787.20 154.07 17095.34 88888.00 2017-08-01 14:34:44.000 213 33787.20 154.08 17095.33 88888.00 2017-08-01 14:34:45.000 213 33787.19 154.06 17095.35 37865.64 2017-08-01 14:34:46.000 213 33787.20 154.03 17095.34 88888.00 2017-08-01 14:34:47.000 213 33787.21 154.06 17095.32 88888.00 2017-08-01 14:34:48.000 213 33787.20 154.08 17095.34 88888.00 2017-08-01 14:34:49.000 213 33787.20 154.07 17095.35 88888.00 2017-08-01 14:34:50.000 213 33787.19 154.06 17095.38 37865.57 2017-08-01 14:34:51.000 213 33787.19 154.07 17095.34 88888.00 2017-08-01 14:34:52.000 213 33787.19 154.08 17095.29 88888.00 2017-08-01 14:34:53.000 213 33787.14 154.04 17095.29 88888.00 2017-08-01 14:34:54.000 213 33787.08 154.03 17095.29 88888.00 2017-08-01 14:34:55.000 213 33787.07 154.05 17095.32 37865.57 2017-08-01 14:34:56.000 213 33787.07 154.03 17095.37 88888.00 2017-08-01 14:34:57.000 213 33787.02 154.04 17095.37 88888.00 2017-08-01 14:34:58.000 213 33787.07 154.08 17095.40 88888.00 2017-08-01 14:34:59.000 213 33787.03 154.10 17095.40 88888.00 2017-08-01 14:35:00.000 213 33786.97 154.11 17095.38 37865.46 2017-08-01 14:35:01.000 213 33786.96 154.12 17095.37 88888.00 2017-08-01 14:35:02.000 213 33786.97 154.14 17095.37 88888.00 2017-08-01 14:35:03.000 213 33786.98 154.13 17095.37 88888.00 2017-08-01 14:35:04.000 213 33786.98 154.14 17095.33 88888.00 2017-08-01 14:35:05.000 213 33787.03 154.14 17095.34 37865.42 2017-08-01 14:35:06.000 213 33786.99 154.11 17095.37 88888.00 2017-08-01 14:35:07.000 213 33786.98 154.15 17095.37 88888.00 2017-08-01 14:35:08.000 213 33786.97 154.14 17095.36 88888.00 2017-08-01 14:35:09.000 213 33786.95 154.11 17095.33 88888.00 2017-08-01 14:35:10.000 213 33786.96 154.11 17095.39 37865.42 2017-08-01 14:35:11.000 213 33786.93 154.14 17095.39 88888.00 2017-08-01 14:35:12.000 213 33786.90 154.12 17095.38 88888.00 2017-08-01 14:35:13.000 213 33786.89 154.09 17095.37 88888.00 2017-08-01 14:35:14.000 213 33786.90 154.14 17095.38 88888.00 2017-08-01 14:35:15.000 213 33786.89 154.19 17095.37 37865.39 2017-08-01 14:35:16.000 213 33786.86 154.20 17095.41 88888.00 2017-08-01 14:35:17.000 213 33786.82 154.19 17095.41 88888.00 2017-08-01 14:35:18.000 213 33786.81 154.18 17095.45 88888.00 2017-08-01 14:35:19.000 213 33786.73 154.15 17095.42 88888.00 2017-08-01 14:35:20.000 213 33786.68 154.18 17095.39 37865.33 2017-08-01 14:35:21.000 213 33786.69 154.22 17095.38 88888.00 2017-08-01 14:35:22.000 213 33786.66 154.20 17095.36 88888.00 2017-08-01 14:35:23.000 213 33786.64 154.20 17095.35 88888.00 2017-08-01 14:35:24.000 213 33786.63 154.20 17095.38 88888.00 2017-08-01 14:35:25.000 213 33786.61 154.21 17095.36 37865.19 2017-08-01 14:35:26.000 213 33786.61 154.22 17095.35 88888.00 2017-08-01 14:35:27.000 213 33786.60 154.22 17095.33 88888.00 2017-08-01 14:35:28.000 213 33786.59 154.22 17095.32 88888.00 2017-08-01 14:35:29.000 213 33786.58 154.22 17095.35 88888.00 2017-08-01 14:35:30.000 213 33786.60 154.25 17095.41 37865.17 2017-08-01 14:35:31.000 213 33786.64 154.25 17095.37 88888.00 2017-08-01 14:35:32.000 213 33786.67 154.27 17095.40 88888.00 2017-08-01 14:35:33.000 213 33786.67 154.30 17095.39 88888.00 2017-08-01 14:35:34.000 213 33786.72 154.28 17095.36 88888.00 2017-08-01 14:35:35.000 213 33786.71 154.27 17095.40 37865.19 2017-08-01 14:35:36.000 213 33786.69 154.30 17095.42 88888.00 2017-08-01 14:35:37.000 213 33786.70 154.34 17095.38 88888.00 2017-08-01 14:35:38.000 213 33786.70 154.33 17095.38 88888.00 2017-08-01 14:35:39.000 213 33786.71 154.37 17095.40 88888.00 2017-08-01 14:35:40.000 213 33786.72 154.37 17095.41 37865.21 2017-08-01 14:35:41.000 213 33786.74 154.31 17095.38 88888.00 2017-08-01 14:35:42.000 213 33786.73 154.35 17095.38 88888.00 2017-08-01 14:35:43.000 213 33786.72 154.35 17095.42 88888.00 2017-08-01 14:35:44.000 213 33786.69 154.37 17095.44 88888.00 2017-08-01 14:35:45.000 213 33786.69 154.34 17095.44 37865.28 2017-08-01 14:35:46.000 213 33786.69 154.34 17095.45 88888.00 2017-08-01 14:35:47.000 213 33786.66 154.34 17095.44 88888.00 2017-08-01 14:35:48.000 213 33786.65 154.36 17095.43 88888.00 2017-08-01 14:35:49.000 213 33786.63 154.38 17095.41 88888.00 2017-08-01 14:35:50.000 213 33786.63 154.37 17095.40 37865.21 2017-08-01 14:35:51.000 213 33786.63 154.38 17095.37 88888.00 2017-08-01 14:35:52.000 213 33786.59 154.41 17095.35 88888.00 2017-08-01 14:35:53.000 213 33786.56 154.42 17095.38 88888.00 2017-08-01 14:35:54.000 213 33786.53 154.46 17095.39 88888.00 2017-08-01 14:35:55.000 213 33786.54 154.40 17095.44 37865.11 2017-08-01 14:35:56.000 213 33786.54 154.40 17095.44 88888.00 2017-08-01 14:35:57.000 213 33786.52 154.50 17095.43 88888.00 2017-08-01 14:35:58.000 213 33786.50 154.50 17095.46 88888.00 2017-08-01 14:35:59.000 213 33786.53 154.50 17095.45 88888.00 2017-08-01 14:36:00.000 213 33786.47 154.48 17095.48 37865.10 2017-08-01 14:36:01.000 213 33786.46 154.44 17095.50 88888.00 2017-08-01 14:36:02.000 213 33786.47 154.46 17095.52 88888.00 2017-08-01 14:36:03.000 213 33786.48 154.44 17095.49 88888.00 2017-08-01 14:36:04.000 213 33786.46 154.45 17095.45 88888.00 2017-08-01 14:36:05.000 213 33786.42 154.44 17095.42 37864.97 2017-08-01 14:36:06.000 213 33786.43 154.50 17095.48 88888.00 2017-08-01 14:36:07.000 213 33786.46 154.49 17095.54 88888.00 2017-08-01 14:36:08.000 213 33786.45 154.49 17095.52 88888.00 2017-08-01 14:36:09.000 213 33786.43 154.49 17095.53 88888.00 2017-08-01 14:36:10.000 213 33786.40 154.50 17095.52 37864.96 2017-08-01 14:36:11.000 213 33786.33 154.48 17095.48 88888.00 2017-08-01 14:36:12.000 213 33786.29 154.49 17095.48 88888.00 2017-08-01 14:36:13.000 213 33786.29 154.49 17095.48 88888.00 2017-08-01 14:36:14.000 213 33786.30 154.53 17095.48 88888.00 2017-08-01 14:36:15.000 213 33786.28 154.49 17095.47 37864.89 2017-08-01 14:36:16.000 213 33786.29 154.52 17095.45 88888.00 2017-08-01 14:36:17.000 213 33786.27 154.56 17095.48 88888.00 2017-08-01 14:36:18.000 213 33786.29 154.57 17095.49 88888.00 2017-08-01 14:36:19.000 213 33786.28 154.55 17095.47 88888.00 2017-08-01 14:36:20.000 213 33786.28 154.52 17095.50 37864.88 2017-08-01 14:36:21.000 213 33786.25 154.54 17095.49 88888.00 2017-08-01 14:36:22.000 213 33786.21 154.56 17095.46 88888.00 2017-08-01 14:36:23.000 213 33786.24 154.58 17095.46 88888.00 2017-08-01 14:36:24.000 213 33786.22 154.53 17095.51 88888.00 2017-08-01 14:36:25.000 213 33786.23 154.51 17095.51 37864.96 2017-08-01 14:36:26.000 213 33786.23 154.49 17095.50 88888.00 2017-08-01 14:36:27.000 213 33786.18 154.49 17095.53 88888.00 2017-08-01 14:36:28.000 213 33786.16 154.51 17095.56 88888.00 2017-08-01 14:36:29.000 213 33786.16 154.53 17095.56 88888.00 2017-08-01 14:36:30.000 213 33786.17 154.52 17095.57 37864.85 2017-08-01 14:36:31.000 213 33786.19 154.49 17095.56 88888.00 2017-08-01 14:36:32.000 213 33786.18 154.47 17095.56 88888.00 2017-08-01 14:36:33.000 213 33786.14 154.47 17095.59 88888.00 2017-08-01 14:36:34.000 213 33786.12 154.55 17095.57 88888.00 2017-08-01 14:36:35.000 213 33786.17 154.55 17095.55 37864.82 2017-08-01 14:36:36.000 213 33786.22 154.54 17095.53 88888.00 2017-08-01 14:36:37.000 213 33786.19 154.53 17095.51 88888.00 2017-08-01 14:36:38.000 213 33786.19 154.56 17095.54 88888.00 2017-08-01 14:36:39.000 213 33786.17 154.58 17095.54 88888.00 2017-08-01 14:36:40.000 213 33786.22 154.60 17095.56 37864.85 2017-08-01 14:36:41.000 213 33786.24 154.60 17095.55 88888.00 2017-08-01 14:36:42.000 213 33786.22 154.60 17095.55 88888.00 2017-08-01 14:36:43.000 213 33786.15 154.57 17095.57 88888.00 2017-08-01 14:36:44.000 213 33786.14 154.59 17095.59 88888.00 2017-08-01 14:36:45.000 213 33786.17 154.56 17095.59 37864.79 2017-08-01 14:36:46.000 213 33786.22 154.60 17095.59 88888.00 2017-08-01 14:36:47.000 213 33786.22 154.63 17095.59 88888.00 2017-08-01 14:36:48.000 213 33786.18 154.60 17095.61 88888.00 2017-08-01 14:36:49.000 213 33786.18 154.55 17095.60 88888.00 2017-08-01 14:36:50.000 213 33786.22 154.55 17095.57 37864.90 2017-08-01 14:36:51.000 213 33786.20 154.55 17095.61 88888.00 2017-08-01 14:36:52.000 213 33786.20 154.55 17095.58 88888.00 2017-08-01 14:36:53.000 213 33786.18 154.54 17095.60 88888.00 2017-08-01 14:36:54.000 213 33786.19 154.53 17095.61 88888.00 2017-08-01 14:36:55.000 213 33786.17 154.53 17095.59 37864.82 2017-08-01 14:36:56.000 213 33786.15 154.54 17095.57 88888.00 2017-08-01 14:36:57.000 213 33786.20 154.52 17095.54 88888.00 2017-08-01 14:36:58.000 213 33786.21 154.51 17095.55 88888.00 2017-08-01 14:36:59.000 213 33786.22 154.50 17095.55 88888.00 2017-08-01 14:37:00.000 213 33786.23 154.52 17095.58 37864.76 2017-08-01 14:37:01.000 213 33786.21 154.57 17095.56 88888.00 2017-08-01 14:37:02.000 213 33786.24 154.55 17095.56 88888.00 2017-08-01 14:37:03.000 213 33786.25 154.58 17095.58 88888.00 2017-08-01 14:37:04.000 213 33786.28 154.57 17095.58 88888.00 2017-08-01 14:37:05.000 213 33786.31 154.58 17095.57 37864.93 2017-08-01 14:37:06.000 213 33786.27 154.58 17095.59 88888.00 2017-08-01 14:37:07.000 213 33786.27 154.58 17095.63 88888.00 2017-08-01 14:37:08.000 213 33786.30 154.61 17095.63 88888.00 2017-08-01 14:37:09.000 213 33786.31 154.60 17095.64 88888.00 2017-08-01 14:37:10.000 213 33786.31 154.55 17095.65 37864.89 2017-08-01 14:37:11.000 213 33786.35 154.53 17095.68 88888.00 2017-08-01 14:37:12.000 213 33786.32 154.57 17095.66 88888.00 2017-08-01 14:37:13.000 213 33786.30 154.58 17095.67 88888.00 2017-08-01 14:37:14.000 213 33786.30 154.54 17095.67 88888.00 2017-08-01 14:37:15.000 213 33786.34 154.52 17095.69 37865.03 2017-08-01 14:37:16.000 213 33786.32 154.48 17095.63 88888.00 2017-08-01 14:37:17.000 213 33786.30 154.46 17095.62 88888.00 2017-08-01 14:37:18.000 213 33786.30 154.48 17095.60 88888.00 2017-08-01 14:37:19.000 213 33786.32 154.50 17095.59 88888.00 2017-08-01 14:37:20.000 213 33786.34 154.52 17095.63 37864.97 2017-08-01 14:37:21.000 213 33786.32 154.51 17095.64 88888.00 2017-08-01 14:37:22.000 213 33786.32 154.47 17095.65 88888.00 2017-08-01 14:37:23.000 213 33786.30 154.45 17095.68 88888.00 2017-08-01 14:37:24.000 213 33786.34 154.47 17095.62 88888.00 2017-08-01 14:37:25.000 213 33786.36 154.49 17095.65 37865.07 2017-08-01 14:37:26.000 213 33786.31 154.54 17095.66 88888.00 2017-08-01 14:37:27.000 213 33786.32 154.55 17095.63 88888.00 2017-08-01 14:37:28.000 213 33786.34 154.55 17095.63 88888.00 2017-08-01 14:37:29.000 213 33786.33 154.49 17095.62 88888.00 2017-08-01 14:37:30.000 213 33786.29 154.42 17095.60 37865.03 2017-08-01 14:37:31.000 213 33786.29 154.40 17095.59 88888.00 2017-08-01 14:37:32.000 213 33786.33 154.39 17095.59 88888.00 2017-08-01 14:37:33.000 213 33786.32 154.40 17095.60 88888.00 2017-08-01 14:37:34.000 213 33786.29 154.45 17095.58 88888.00 2017-08-01 14:37:35.000 213 33786.28 154.47 17095.58 37865.03 2017-08-01 14:37:36.000 213 33786.30 154.46 17095.59 88888.00 2017-08-01 14:37:37.000 213 33786.29 154.46 17095.59 88888.00 2017-08-01 14:37:38.000 213 33786.28 154.44 17095.58 88888.00 2017-08-01 14:37:39.000 213 33786.28 154.41 17095.60 88888.00 2017-08-01 14:37:40.000 213 33786.27 154.38 17095.57 37865.00 2017-08-01 14:37:41.000 213 33786.27 154.39 17095.60 88888.00 2017-08-01 14:37:42.000 213 33786.29 154.40 17095.65 88888.00 2017-08-01 14:37:43.000 213 33786.30 154.41 17095.67 88888.00 2017-08-01 14:37:44.000 213 33786.22 154.40 17095.66 88888.00 2017-08-01 14:37:45.000 213 33786.18 154.39 17095.64 37864.93 2017-08-01 14:37:46.000 213 33786.19 154.39 17095.65 88888.00 2017-08-01 14:37:47.000 213 33786.18 154.38 17095.70 88888.00 2017-08-01 14:37:48.000 213 33786.18 154.36 17095.70 88888.00 2017-08-01 14:37:49.000 213 33786.22 154.33 17095.68 88888.00 2017-08-01 14:37:50.000 213 33786.16 154.35 17095.70 37864.88 2017-08-01 14:37:51.000 213 33786.12 154.32 17095.70 88888.00 2017-08-01 14:37:52.000 213 33786.11 154.32 17095.68 88888.00 2017-08-01 14:37:53.000 213 33786.14 154.30 17095.70 88888.00 2017-08-01 14:37:54.000 213 33786.11 154.35 17095.68 88888.00 2017-08-01 14:37:55.000 213 33786.08 154.33 17095.72 37864.85 2017-08-01 14:37:56.000 213 33786.05 154.36 17095.73 88888.00 2017-08-01 14:37:57.000 213 33786.05 154.36 17095.73 88888.00 2017-08-01 14:37:58.000 213 33786.03 154.37 17095.74 88888.00 2017-08-01 14:37:59.000 213 33786.01 154.36 17095.72 88888.00 2017-08-01 14:38:00.000 213 33786.01 154.33 17095.75 37864.82 2017-08-01 14:38:01.000 213 33785.99 154.32 17095.81 88888.00 2017-08-01 14:38:02.000 213 33785.98 154.30 17095.78 88888.00 2017-08-01 14:38:03.000 213 33785.98 154.27 17095.76 88888.00 2017-08-01 14:38:04.000 213 33785.96 154.28 17095.74 88888.00 2017-08-01 14:38:05.000 213 33785.99 154.29 17095.69 37864.79 2017-08-01 14:38:06.000 213 33785.99 154.31 17095.68 88888.00 2017-08-01 14:38:07.000 213 33786.01 154.32 17095.73 88888.00 2017-08-01 14:38:08.000 213 33785.94 154.34 17095.73 88888.00 2017-08-01 14:38:09.000 213 33785.86 154.36 17095.72 88888.00 2017-08-01 14:38:10.000 213 33785.87 154.39 17095.76 37864.65 2017-08-01 14:38:11.000 213 33785.87 154.37 17095.73 88888.00 2017-08-01 14:38:12.000 213 33785.87 154.38 17095.73 88888.00 2017-08-01 14:38:13.000 213 33785.85 154.40 17095.74 88888.00 2017-08-01 14:38:14.000 213 33785.85 154.41 17095.73 88888.00 2017-08-01 14:38:15.000 213 33785.88 154.41 17095.72 37864.67 2017-08-01 14:38:16.000 213 33785.86 154.37 17095.74 88888.00 2017-08-01 14:38:17.000 213 33785.84 154.38 17095.76 88888.00 2017-08-01 14:38:18.000 213 33785.84 154.38 17095.76 88888.00 2017-08-01 14:38:19.000 213 33785.84 154.39 17095.75 88888.00 2017-08-01 14:38:20.000 213 33785.84 154.39 17095.76 37864.71 2017-08-01 14:38:21.000 213 33785.84 154.42 17095.72 88888.00 2017-08-01 14:38:22.000 213 33785.86 154.41 17095.74 88888.00 2017-08-01 14:38:23.000 213 33785.87 154.40 17095.74 88888.00 2017-08-01 14:38:24.000 213 33785.90 154.45 17095.73 88888.00 2017-08-01 14:38:25.000 213 33785.91 154.42 17095.71 37864.69 2017-08-01 14:38:26.000 213 33785.92 154.41 17095.72 88888.00 2017-08-01 14:38:27.000 213 33785.91 154.38 17095.70 88888.00 2017-08-01 14:38:28.000 213 33785.90 154.41 17095.71 88888.00 2017-08-01 14:38:29.000 213 33785.92 154.43 17095.72 88888.00 2017-08-01 14:38:30.000 213 33785.95 154.42 17095.71 37864.74 2017-08-01 14:38:31.000 213 33785.92 154.42 17095.69 88888.00 2017-08-01 14:38:32.000 213 33785.92 154.40 17095.69 88888.00 2017-08-01 14:38:33.000 213 33785.91 154.44 17095.68 88888.00 2017-08-01 14:38:34.000 213 33785.93 154.44 17095.69 88888.00 2017-08-01 14:38:35.000 213 33785.92 154.43 17095.72 37864.78 2017-08-01 14:38:36.000 213 33785.94 154.42 17095.73 88888.00 2017-08-01 14:38:37.000 213 33785.95 154.42 17095.71 88888.00 2017-08-01 14:38:38.000 213 33785.95 154.38 17095.74 88888.00 2017-08-01 14:38:39.000 213 33785.95 154.38 17095.73 88888.00 2017-08-01 14:38:40.000 213 33785.95 154.38 17095.73 37864.78 2017-08-01 14:38:41.000 213 33785.94 154.39 17095.73 88888.00 2017-08-01 14:38:42.000 213 33785.94 154.39 17095.74 88888.00 2017-08-01 14:38:43.000 213 33785.89 154.38 17095.75 88888.00 2017-08-01 14:38:44.000 213 33785.89 154.36 17095.76 88888.00 2017-08-01 14:38:45.000 213 33785.89 154.39 17095.75 37864.71 2017-08-01 14:38:46.000 213 33785.94 154.38 17095.76 88888.00 2017-08-01 14:38:47.000 213 33785.93 154.32 17095.77 88888.00 2017-08-01 14:38:48.000 213 33785.95 154.37 17095.77 88888.00 2017-08-01 14:38:49.000 213 33786.00 154.42 17095.78 88888.00 2017-08-01 14:38:50.000 213 33785.98 154.43 17095.79 37864.71 2017-08-01 14:38:51.000 213 33786.01 154.41 17095.78 88888.00 2017-08-01 14:38:52.000 213 33786.01 154.38 17095.80 88888.00 2017-08-01 14:38:53.000 213 33785.99 154.37 17095.78 88888.00 2017-08-01 14:38:54.000 213 33786.00 154.36 17095.74 88888.00 2017-08-01 14:38:55.000 213 33786.02 154.32 17095.73 37864.79 2017-08-01 14:38:56.000 213 33786.06 154.32 17095.78 88888.00 2017-08-01 14:38:57.000 213 33786.08 154.34 17095.79 88888.00 2017-08-01 14:38:58.000 213 33786.08 154.32 17095.77 88888.00 2017-08-01 14:38:59.000 213 33786.06 154.33 17095.75 88888.00 2017-08-01 14:39:00.000 213 33786.08 154.32 17095.76 37864.85 2017-08-01 14:39:01.000 213 33786.13 154.36 17095.82 88888.00 2017-08-01 14:39:02.000 213 33786.13 154.32 17095.78 88888.00 2017-08-01 14:39:03.000 213 33786.14 154.30 17095.80 88888.00 2017-08-01 14:39:04.000 213 33786.16 154.28 17095.83 88888.00 2017-08-01 14:39:05.000 213 33786.14 154.29 17095.81 37864.96 2017-08-01 14:39:06.000 213 33786.10 154.28 17095.79 88888.00 2017-08-01 14:39:07.000 213 33786.11 154.29 17095.81 88888.00 2017-08-01 14:39:08.000 213 33786.16 154.27 17095.83 88888.00 2017-08-01 14:39:09.000 213 33786.13 154.26 17095.85 88888.00 2017-08-01 14:39:10.000 213 33786.18 154.24 17095.85 37864.92 2017-08-01 14:39:11.000 213 33786.18 154.26 17095.82 88888.00 2017-08-01 14:39:12.000 213 33786.18 154.27 17095.84 88888.00 2017-08-01 14:39:13.000 213 33786.14 154.30 17095.89 88888.00 2017-08-01 14:39:14.000 213 33786.15 154.28 17095.86 88888.00 2017-08-01 14:39:15.000 213 33786.13 154.24 17095.81 37864.99 2017-08-01 14:39:16.000 213 33786.15 154.23 17095.85 88888.00 2017-08-01 14:39:17.000 213 33786.14 154.22 17095.83 88888.00 2017-08-01 14:39:18.000 213 33786.13 154.21 17095.84 88888.00 2017-08-01 14:39:19.000 213 33786.14 154.20 17095.84 88888.00 2017-08-01 14:39:20.000 213 33786.12 154.21 17095.83 37864.89 2017-08-01 14:39:21.000 213 33786.09 154.22 17095.83 88888.00 2017-08-01 14:39:22.000 213 33786.06 154.17 17095.82 88888.00 2017-08-01 14:39:23.000 213 33786.03 154.15 17095.87 88888.00 2017-08-01 14:39:24.000 213 33786.01 154.14 17095.84 88888.00 2017-08-01 14:39:25.000 213 33786.02 154.14 17095.86 37864.97 2017-08-01 14:39:26.000 213 33786.04 154.09 17095.87 88888.00 2017-08-01 14:39:27.000 213 33785.97 154.10 17095.86 88888.00 2017-08-01 14:39:28.000 213 33785.98 154.08 17095.84 88888.00 2017-08-01 14:39:29.000 213 33786.00 154.03 17095.86 88888.00 2017-08-01 14:39:30.000 213 33786.00 154.02 17095.83 37864.90 2017-08-01 14:39:31.000 213 33785.99 154.00 17095.84 88888.00 2017-08-01 14:39:32.000 213 33785.96 154.04 17095.84 88888.00 2017-08-01 14:39:33.000 213 33785.98 154.07 17095.84 88888.00 2017-08-01 14:39:34.000 213 33786.00 154.10 17095.83 88888.00 2017-08-01 14:39:35.000 213 33785.99 154.11 17095.87 37864.82 2017-08-01 14:39:36.000 213 33785.96 154.08 17095.88 88888.00 2017-08-01 14:39:37.000 213 33785.94 154.06 17095.88 88888.00 2017-08-01 14:39:38.000 213 33785.89 154.07 17095.89 88888.00 2017-08-01 14:39:39.000 213 33785.84 154.05 17095.91 88888.00 2017-08-01 14:39:40.000 213 33785.86 154.00 17095.88 37864.79 2017-08-01 14:39:41.000 213 33785.90 153.97 17095.88 88888.00 2017-08-01 14:39:42.000 213 33785.89 153.98 17095.87 88888.00 2017-08-01 14:39:43.000 213 33785.89 153.99 17095.87 88888.00 2017-08-01 14:39:44.000 213 33785.88 153.97 17095.89 88888.00 2017-08-01 14:39:45.000 213 33785.87 153.95 17095.86 37864.76 2017-08-01 14:39:46.000 213 33785.89 153.94 17095.88 88888.00 2017-08-01 14:39:47.000 213 33785.88 153.91 17095.91 88888.00 2017-08-01 14:39:48.000 213 33785.89 153.91 17095.88 88888.00 2017-08-01 14:39:49.000 213 33785.88 153.86 17095.91 88888.00 2017-08-01 14:39:50.000 213 33785.83 153.87 17095.91 37864.81 2017-08-01 14:39:51.000 213 33785.86 153.92 17095.95 88888.00 2017-08-01 14:39:52.000 213 33785.88 153.94 17095.95 88888.00 2017-08-01 14:39:53.000 213 33785.82 153.95 17095.92 88888.00 2017-08-01 14:39:54.000 213 33785.80 154.00 17095.91 88888.00 2017-08-01 14:39:55.000 213 33785.80 153.97 17095.88 37864.67 2017-08-01 14:39:56.000 213 33785.83 153.97 17095.89 88888.00 2017-08-01 14:39:57.000 213 33785.85 153.93 17095.92 88888.00 2017-08-01 14:39:58.000 213 33785.85 153.97 17095.99 88888.00 2017-08-01 14:39:59.000 213 33785.87 153.98 17095.95 88888.00 2017-08-01 14:40:00.000 213 33785.86 153.96 17095.91 37864.79 2017-08-01 14:40:01.000 213 33785.88 153.96 17095.96 88888.00 2017-08-01 14:40:02.000 213 33785.86 153.98 17095.93 88888.00 2017-08-01 14:40:03.000 213 33785.87 154.00 17095.92 88888.00 2017-08-01 14:40:04.000 213 33785.81 153.98 17095.94 88888.00 2017-08-01 14:40:05.000 213 33785.87 154.01 17095.95 37864.68 2017-08-01 14:40:06.000 213 33785.86 153.97 17095.95 88888.00 2017-08-01 14:40:07.000 213 33785.83 153.95 17095.96 88888.00 2017-08-01 14:40:08.000 213 33785.83 153.99 17095.94 88888.00 2017-08-01 14:40:09.000 213 33785.83 153.97 17095.94 88888.00 2017-08-01 14:40:10.000 213 33785.85 153.90 17095.92 37864.75 2017-08-01 14:40:11.000 213 33785.89 153.87 17095.95 88888.00 2017-08-01 14:40:12.000 213 33785.92 153.92 17095.93 88888.00 2017-08-01 14:40:13.000 213 33785.87 153.91 17095.95 88888.00 2017-08-01 14:40:14.000 213 33785.86 153.88 17095.95 88888.00 2017-08-01 14:40:15.000 213 33785.83 153.85 17095.96 37864.76 2017-08-01 14:40:16.000 213 33785.83 153.82 17095.93 88888.00 2017-08-01 14:40:17.000 213 33785.84 153.81 17095.92 88888.00 2017-08-01 14:40:18.000 213 33785.87 153.81 17095.96 88888.00 2017-08-01 14:40:19.000 213 33785.87 153.79 17095.95 88888.00 2017-08-01 14:40:20.000 213 33785.87 153.79 17095.92 37864.83 2017-08-01 14:40:21.000 213 33785.89 153.82 17095.98 88888.00 2017-08-01 14:40:22.000 213 33785.87 153.81 17095.97 88888.00 2017-08-01 14:40:23.000 213 33785.86 153.84 17095.97 88888.00 2017-08-01 14:40:24.000 213 33785.88 153.86 17095.93 88888.00 2017-08-01 14:40:25.000 213 33785.91 153.87 17096.00 37864.78 2017-08-01 14:40:26.000 213 33785.91 153.88 17096.05 88888.00 2017-08-01 14:40:27.000 213 33785.88 153.82 17096.04 88888.00 2017-08-01 14:40:28.000 213 33785.86 153.81 17096.03 88888.00 2017-08-01 14:40:29.000 213 33785.84 153.85 17096.02 88888.00 2017-08-01 14:40:30.000 213 33785.81 153.86 17095.96 37864.67 2017-08-01 14:40:31.000 213 33785.81 153.86 17095.97 88888.00 2017-08-01 14:40:32.000 213 33785.86 153.85 17095.97 88888.00 2017-08-01 14:40:33.000 213 33785.83 153.84 17095.95 88888.00 2017-08-01 14:40:34.000 213 33785.83 153.84 17096.00 88888.00 2017-08-01 14:40:35.000 213 33785.83 153.85 17096.00 37864.74 2017-08-01 14:40:36.000 213 33785.84 153.83 17096.03 88888.00 2017-08-01 14:40:37.000 213 33785.80 153.85 17096.02 88888.00 2017-08-01 14:40:38.000 213 33785.79 153.84 17096.03 88888.00 2017-08-01 14:40:39.000 213 33785.77 153.84 17096.01 88888.00 2017-08-01 14:40:40.000 213 33785.79 153.87 17095.99 37864.65 2017-08-01 14:40:41.000 213 33785.82 153.88 17095.98 88888.00 2017-08-01 14:40:42.000 213 33785.83 153.88 17095.99 88888.00 2017-08-01 14:40:43.000 213 33785.82 153.88 17096.00 88888.00 2017-08-01 14:40:44.000 213 33785.77 153.90 17096.03 88888.00 2017-08-01 14:40:45.000 213 33785.73 153.89 17096.00 37864.76 2017-08-01 14:40:46.000 213 33785.76 153.90 17096.05 88888.00 2017-08-01 14:40:47.000 213 33785.78 153.94 17096.05 88888.00 2017-08-01 14:40:48.000 213 33785.72 153.94 17096.00 88888.00 2017-08-01 14:40:49.000 213 33785.75 153.94 17096.01 88888.00 2017-08-01 14:40:50.000 213 33785.75 153.91 17096.04 37864.67 2017-08-01 14:40:51.000 213 33785.78 153.88 17096.07 88888.00 2017-08-01 14:40:52.000 213 33785.77 153.86 17096.07 88888.00 2017-08-01 14:40:53.000 213 33785.75 153.82 17096.00 88888.00 2017-08-01 14:40:54.000 213 33785.76 153.84 17095.96 88888.00 2017-08-01 14:40:55.000 213 33785.75 153.85 17095.99 37864.69 2017-08-01 14:40:56.000 213 33785.74 153.87 17095.97 88888.00 2017-08-01 14:40:57.000 213 33785.72 153.88 17095.98 88888.00 2017-08-01 14:40:58.000 213 33785.69 153.86 17096.01 88888.00 2017-08-01 14:40:59.000 213 33785.67 153.83 17096.02 88888.00 2017-08-01 14:41:00.000 213 33785.69 153.84 17096.02 37864.53 2017-08-01 14:41:01.000 213 33785.68 153.84 17096.03 88888.00 2017-08-01 14:41:02.000 213 33785.70 153.85 17096.02 88888.00 2017-08-01 14:41:03.000 213 33785.68 153.86 17096.02 88888.00 2017-08-01 14:41:04.000 213 33785.62 153.86 17096.01 88888.00 2017-08-01 14:41:05.000 213 33785.66 153.84 17095.99 37864.56 2017-08-01 14:41:06.000 213 33785.66 153.85 17095.98 88888.00 2017-08-01 14:41:07.000 213 33785.63 153.88 17096.01 88888.00 2017-08-01 14:41:08.000 213 33785.60 153.88 17096.05 88888.00 2017-08-01 14:41:09.000 213 33785.61 153.88 17096.04 88888.00 2017-08-01 14:41:10.000 213 33785.60 153.87 17096.05 37864.49 2017-08-01 14:41:11.000 213 33785.60 153.85 17096.06 88888.00 2017-08-01 14:41:12.000 213 33785.55 153.82 17096.07 88888.00 2017-08-01 14:41:13.000 213 33785.55 153.86 17096.03 88888.00 2017-08-01 14:41:14.000 213 33785.52 153.86 17096.05 88888.00 2017-08-01 14:41:15.000 213 33785.54 153.82 17096.08 37864.58 2017-08-01 14:41:16.000 213 33785.58 153.86 17096.06 88888.00 2017-08-01 14:41:17.000 213 33785.56 153.89 17096.06 88888.00 2017-08-01 14:41:18.000 213 33785.59 153.86 17096.04 88888.00 2017-08-01 14:41:19.000 213 33785.59 153.85 17096.02 88888.00 2017-08-01 14:41:20.000 213 33785.58 153.87 17096.06 37864.57 2017-08-01 14:41:21.000 213 33785.58 153.86 17096.04 88888.00 2017-08-01 14:41:22.000 213 33785.59 153.87 17096.07 88888.00 2017-08-01 14:41:23.000 213 33785.57 153.86 17096.07 88888.00 2017-08-01 14:41:24.000 213 33785.58 153.86 17096.12 88888.00 2017-08-01 14:41:25.000 213 33785.56 153.88 17096.07 37864.57 2017-08-01 14:41:26.000 213 33785.57 153.89 17096.07 88888.00 2017-08-01 14:41:27.000 213 33785.56 153.91 17096.07 88888.00 2017-08-01 14:41:28.000 213 33785.56 153.90 17096.04 88888.00 2017-08-01 14:41:29.000 213 33785.56 153.92 17096.08 88888.00 2017-08-01 14:41:30.000 213 33785.61 153.93 17096.07 37864.49 2017-08-01 14:41:31.000 213 33785.62 153.95 17096.08 88888.00 2017-08-01 14:41:32.000 213 33785.65 153.91 17096.07 88888.00 2017-08-01 14:41:33.000 213 33785.64 153.90 17096.09 88888.00 2017-08-01 14:41:34.000 213 33785.68 153.92 17096.05 88888.00 2017-08-01 14:41:35.000 213 33785.68 153.94 17096.04 37864.62 2017-08-01 14:41:36.000 213 33785.71 153.97 17096.06 88888.00 2017-08-01 14:41:37.000 213 33785.69 153.96 17096.08 88888.00 2017-08-01 14:41:38.000 213 33785.72 153.98 17096.08 88888.00 2017-08-01 14:41:39.000 213 33785.71 153.94 17096.07 88888.00 2017-08-01 14:41:40.000 213 33785.75 153.92 17096.04 37864.57 2017-08-01 14:41:41.000 213 33785.77 153.92 17096.03 88888.00 2017-08-01 14:41:42.000 213 33785.75 153.92 17096.02 88888.00 2017-08-01 14:41:43.000 213 33785.76 153.88 17096.03 88888.00 2017-08-01 14:41:44.000 213 33785.76 153.91 17096.05 88888.00 2017-08-01 14:41:45.000 213 33785.76 153.91 17096.07 37864.61 2017-08-01 14:41:46.000 213 33785.75 153.89 17096.09 88888.00 2017-08-01 14:41:47.000 213 33785.75 153.88 17096.07 88888.00 2017-08-01 14:41:48.000 213 33785.75 153.84 17096.05 88888.00 2017-08-01 14:41:49.000 213 33785.75 153.83 17096.05 88888.00 2017-08-01 14:41:50.000 213 33785.74 153.84 17096.03 37864.71 2017-08-01 14:41:51.000 213 33785.69 153.85 17096.03 88888.00 2017-08-01 14:41:52.000 213 33785.68 153.86 17096.02 88888.00 2017-08-01 14:41:53.000 213 33785.67 153.86 17096.05 88888.00 2017-08-01 14:41:54.000 213 33785.71 153.89 17096.08 88888.00 2017-08-01 14:41:55.000 213 33785.69 153.90 17096.11 37864.64 2017-08-01 14:41:56.000 213 33785.71 153.89 17096.10 88888.00 2017-08-01 14:41:57.000 213 33785.74 153.88 17096.10 88888.00 2017-08-01 14:41:58.000 213 33785.72 153.88 17096.06 88888.00 2017-08-01 14:41:59.000 213 33785.72 153.82 17096.05 88888.00 2017-08-01 14:42:00.000 213 33785.69 153.86 17096.08 37864.65 2017-08-01 14:42:01.000 213 33785.62 153.86 17096.07 88888.00 2017-08-01 14:42:02.000 213 33785.64 153.86 17096.01 88888.00 2017-08-01 14:42:03.000 213 33785.66 153.87 17096.05 88888.00 2017-08-01 14:42:04.000 213 33785.66 153.88 17096.06 88888.00 2017-08-01 14:42:05.000 213 33785.63 153.88 17096.06 37864.64 2017-08-01 14:42:06.000 213 33785.60 153.92 17096.06 88888.00 2017-08-01 14:42:07.000 213 33785.64 153.92 17096.07 88888.00 2017-08-01 14:42:08.000 213 33785.66 153.92 17096.10 88888.00 2017-08-01 14:42:09.000 213 33785.62 153.91 17096.12 88888.00 2017-08-01 14:42:10.000 213 33785.68 153.89 17096.07 37864.64 2017-08-01 14:42:11.000 213 33785.68 153.85 17096.10 88888.00 2017-08-01 14:42:12.000 213 33785.66 153.90 17096.10 88888.00 2017-08-01 14:42:13.000 213 33785.66 153.92 17096.10 88888.00 2017-08-01 14:42:14.000 213 33785.65 153.95 17096.14 88888.00 2017-08-01 14:42:15.000 213 33785.62 153.96 17096.13 37864.49 2017-08-01 14:42:16.000 213 33785.63 153.92 17096.12 88888.00 2017-08-01 14:42:17.000 213 33785.67 153.93 17096.11 88888.00 2017-08-01 14:42:18.000 213 33785.70 153.95 17096.09 88888.00 2017-08-01 14:42:19.000 213 33785.70 154.00 17096.07 88888.00 2017-08-01 14:42:20.000 213 33785.68 153.99 17096.07 37864.71 2017-08-01 14:42:21.000 213 33785.67 153.96 17096.05 88888.00 2017-08-01 14:42:22.000 213 33785.70 153.97 17096.01 88888.00 2017-08-01 14:42:23.000 213 33785.72 153.95 17096.02 88888.00 2017-08-01 14:42:24.000 213 33785.77 153.95 17096.05 88888.00 2017-08-01 14:42:25.000 213 33785.76 153.94 17096.04 37864.67 2017-08-01 14:42:26.000 213 33785.72 153.96 17096.06 88888.00 2017-08-01 14:42:27.000 213 33785.69 153.94 17096.06 88888.00 2017-08-01 14:42:28.000 213 33785.67 153.89 17096.03 88888.00 2017-08-01 14:42:29.000 213 33785.69 153.92 17096.05 88888.00 2017-08-01 14:42:30.000 213 33785.70 153.94 17096.06 37864.65 2017-08-01 14:42:31.000 213 33785.69 153.96 17096.06 88888.00 2017-08-01 14:42:32.000 213 33785.69 153.98 17096.05 88888.00 2017-08-01 14:42:33.000 213 33785.67 153.96 17096.04 88888.00 2017-08-01 14:42:34.000 213 33785.69 153.99 17096.07 88888.00 2017-08-01 14:42:35.000 213 33785.68 153.95 17096.09 37864.74 2017-08-01 14:42:36.000 213 33785.69 153.92 17096.06 88888.00 2017-08-01 14:42:37.000 213 33785.69 153.95 17096.05 88888.00 2017-08-01 14:42:38.000 213 33785.71 154.00 17096.09 88888.00 2017-08-01 14:42:39.000 213 33785.72 154.00 17096.11 88888.00 2017-08-01 14:42:40.000 213 33785.69 153.98 17096.09 37864.85 2017-08-01 14:42:41.000 213 33785.67 153.97 17096.09 88888.00 2017-08-01 14:42:42.000 213 33785.70 154.02 17096.08 88888.00 2017-08-01 14:42:43.000 213 33785.70 154.05 17096.06 88888.00 2017-08-01 14:42:44.000 213 33785.72 154.01 17096.07 88888.00 2017-08-01 14:42:45.000 213 33785.75 154.01 17096.04 37864.69 2017-08-01 14:42:46.000 213 33785.76 154.00 17096.01 88888.00 2017-08-01 14:42:47.000 213 33785.77 154.00 17096.03 88888.00 2017-08-01 14:42:48.000 213 33785.79 154.02 17096.07 88888.00 2017-08-01 14:42:49.000 213 33785.80 154.04 17096.06 88888.00 2017-08-01 14:42:50.000 213 33785.78 154.02 17096.04 37864.85 2017-08-01 14:42:51.000 213 33785.76 153.95 17096.04 88888.00 2017-08-01 14:42:52.000 213 33785.80 153.96 17096.07 88888.00 2017-08-01 14:42:53.000 213 33785.83 153.96 17096.06 88888.00 2017-08-01 14:42:54.000 213 33785.85 154.00 17096.09 88888.00 2017-08-01 14:42:55.000 213 33785.84 153.98 17096.06 37864.82 2017-08-01 14:42:56.000 213 33785.88 153.95 17096.06 88888.00 2017-08-01 14:42:57.000 213 33785.84 153.93 17096.04 88888.00 2017-08-01 14:42:58.000 213 33785.87 153.94 17096.05 88888.00 2017-08-01 14:42:59.000 213 33785.90 153.97 17096.03 88888.00 2017-08-01 14:43:00.000 213 33785.88 153.98 17096.06 37864.90 2017-08-01 14:43:01.000 213 33785.89 154.00 17096.07 88888.00 2017-08-01 14:43:02.000 213 33785.89 153.97 17096.08 88888.00 2017-08-01 14:43:03.000 213 33785.92 153.95 17096.08 88888.00 2017-08-01 14:43:04.000 213 33785.95 153.98 17096.10 88888.00 2017-08-01 14:43:05.000 213 33785.96 153.96 17096.10 37864.90 2017-08-01 14:43:06.000 213 33785.99 153.96 17096.11 88888.00 2017-08-01 14:43:07.000 213 33785.98 153.98 17096.10 88888.00 2017-08-01 14:43:08.000 213 33785.96 153.97 17096.08 88888.00 2017-08-01 14:43:09.000 213 33785.93 153.96 17096.11 88888.00 2017-08-01 14:43:10.000 213 33785.97 153.94 17096.10 37864.89 2017-08-01 14:43:11.000 213 33786.05 153.99 17096.10 88888.00 2017-08-01 14:43:12.000 213 33786.05 154.03 17096.09 88888.00 2017-08-01 14:43:13.000 213 33786.02 153.99 17096.10 88888.00 2017-08-01 14:43:14.000 213 33786.00 154.01 17096.10 88888.00 2017-08-01 14:43:15.000 213 33786.01 154.06 17096.11 37865.00 2017-08-01 14:43:16.000 213 33786.03 154.07 17096.11 88888.00 2017-08-01 14:43:17.000 213 33786.03 154.04 17096.10 88888.00 2017-08-01 14:43:18.000 213 33786.03 154.05 17096.09 88888.00 2017-08-01 14:43:19.000 213 33786.03 154.05 17096.09 88888.00 2017-08-01 14:43:20.000 213 33786.04 154.07 17096.09 37865.03 2017-08-01 14:43:21.000 213 33786.05 154.09 17096.07 88888.00 2017-08-01 14:43:22.000 213 33786.06 154.09 17096.08 88888.00 2017-08-01 14:43:23.000 213 33786.01 154.07 17096.09 88888.00 2017-08-01 14:43:24.000 213 33786.05 154.07 17096.14 88888.00 2017-08-01 14:43:25.000 213 33786.05 154.05 17096.07 37864.96 2017-08-01 14:43:26.000 213 33786.04 154.05 17096.06 88888.00 2017-08-01 14:43:27.000 213 33786.04 154.10 17096.07 88888.00 2017-08-01 14:43:28.000 213 33786.02 154.07 17096.10 88888.00 2017-08-01 14:43:29.000 213 33786.00 154.07 17096.09 88888.00 2017-08-01 14:43:30.000 213 33786.02 154.11 17096.11 37865.07 2017-08-01 14:43:31.000 213 33786.01 154.15 17096.15 88888.00 2017-08-01 14:43:32.000 213 33786.00 154.18 17096.17 88888.00 2017-08-01 14:43:33.000 213 33785.96 154.17 17096.15 88888.00 2017-08-01 14:43:34.000 213 33785.96 154.19 17096.17 88888.00 2017-08-01 14:43:35.000 213 33785.98 154.16 17096.13 37864.99 2017-08-01 14:43:36.000 213 33785.96 154.14 17096.13 88888.00 2017-08-01 14:43:37.000 213 33785.97 154.16 17096.16 88888.00 2017-08-01 14:43:38.000 213 33785.97 154.22 17096.18 88888.00 2017-08-01 14:43:39.000 213 33785.97 154.24 17096.14 88888.00 2017-08-01 14:43:40.000 213 33785.99 154.26 17096.19 37865.00 2017-08-01 14:43:41.000 213 33785.96 154.28 17096.17 88888.00 2017-08-01 14:43:42.000 213 33785.95 154.27 17096.15 88888.00 2017-08-01 14:43:43.000 213 33785.99 154.26 17096.19 88888.00 2017-08-01 14:43:44.000 213 33786.00 154.29 17096.22 88888.00 2017-08-01 14:43:45.000 213 33786.01 154.29 17096.18 37864.86 2017-08-01 14:43:46.000 213 33785.97 154.29 17096.20 88888.00 2017-08-01 14:43:47.000 213 33785.93 154.22 17096.20 88888.00 2017-08-01 14:43:48.000 213 33785.93 154.25 17096.19 88888.00 2017-08-01 14:43:49.000 213 33785.92 154.25 17096.17 88888.00 2017-08-01 14:43:50.000 213 33785.88 154.22 17096.16 37864.92 2017-08-01 14:43:51.000 213 33785.86 154.18 17096.17 88888.00 2017-08-01 14:43:52.000 213 33785.88 154.26 17096.21 88888.00 2017-08-01 14:43:53.000 213 33785.87 154.26 17096.17 88888.00 2017-08-01 14:43:54.000 213 33785.86 154.28 17096.11 88888.00 2017-08-01 14:43:55.000 213 33785.84 154.31 17096.12 37864.92 2017-08-01 14:43:56.000 213 33785.84 154.32 17096.18 88888.00 2017-08-01 14:43:57.000 213 33785.84 154.29 17096.18 88888.00 2017-08-01 14:43:58.000 213 33785.84 154.29 17096.21 88888.00 2017-08-01 14:43:59.000 213 33785.83 154.32 17096.18 88888.00 2017-08-01 14:44:00.000 213 33785.83 154.29 17096.13 37864.75 2017-08-01 14:44:01.000 213 33785.82 154.27 17096.13 88888.00 2017-08-01 14:44:02.000 213 33785.81 154.30 17096.11 88888.00 2017-08-01 14:44:03.000 213 33785.77 154.30 17096.12 88888.00 2017-08-01 14:44:04.000 213 33785.77 154.30 17096.16 88888.00 2017-08-01 14:44:05.000 213 33785.77 154.30 17096.15 37864.78 2017-08-01 14:44:06.000 213 33785.78 154.32 17096.14 88888.00 2017-08-01 14:44:07.000 213 33785.76 154.30 17096.11 88888.00 2017-08-01 14:44:08.000 213 33785.79 154.32 17096.11 88888.00 2017-08-01 14:44:09.000 213 33785.77 154.33 17096.16 88888.00 2017-08-01 14:44:10.000 213 33785.80 154.32 17096.20 37864.78 2017-08-01 14:44:11.000 213 33785.79 154.31 17096.20 88888.00 2017-08-01 14:44:12.000 213 33785.80 154.34 17096.23 88888.00 2017-08-01 14:44:13.000 213 33785.80 154.38 17096.25 88888.00 2017-08-01 14:44:14.000 213 33785.80 154.40 17096.25 88888.00 2017-08-01 14:44:15.000 213 33785.74 154.41 17096.25 37864.82 2017-08-01 14:44:16.000 213 33785.73 154.37 17096.23 88888.00 2017-08-01 14:44:17.000 213 33785.77 154.35 17096.24 88888.00 2017-08-01 14:44:18.000 213 33785.74 154.38 17096.21 88888.00 2017-08-01 14:44:19.000 213 33785.74 154.38 17096.24 88888.00 2017-08-01 14:44:20.000 213 33785.75 154.34 17096.28 37864.78 2017-08-01 14:44:21.000 213 33785.69 154.31 17096.24 88888.00 2017-08-01 14:44:22.000 213 33785.72 154.34 17096.20 88888.00 2017-08-01 14:44:23.000 213 33785.77 154.30 17096.19 88888.00 2017-08-01 14:44:24.000 213 33785.74 154.31 17096.19 88888.00 2017-08-01 14:44:25.000 213 33785.67 154.33 17096.21 37864.71 2017-08-01 14:44:26.000 213 33785.65 154.35 17096.21 88888.00 2017-08-01 14:44:27.000 213 33785.63 154.39 17096.22 88888.00 2017-08-01 14:44:28.000 213 33785.62 154.37 17096.17 88888.00 2017-08-01 14:44:29.000 213 33785.62 154.35 17096.16 88888.00 2017-08-01 14:44:30.000 213 33785.62 154.35 17096.18 37864.64 2017-08-01 14:44:31.000 213 33785.62 154.36 17096.23 88888.00 2017-08-01 14:44:32.000 213 33785.60 154.34 17096.23 88888.00 2017-08-01 14:44:33.000 213 33785.61 154.40 17096.21 88888.00 2017-08-01 14:44:34.000 213 33785.63 154.45 17096.21 88888.00 2017-08-01 14:44:35.000 213 33785.64 154.42 17096.22 37864.65 2017-08-01 14:44:36.000 213 33785.66 154.43 17096.22 88888.00 2017-08-01 14:44:37.000 213 33785.72 154.44 17096.24 88888.00 2017-08-01 14:44:38.000 213 33785.68 154.42 17096.18 88888.00 2017-08-01 14:44:39.000 213 33785.62 154.41 17096.21 88888.00 2017-08-01 14:44:40.000 213 33785.65 154.42 17096.27 37864.74 2017-08-01 14:44:41.000 213 33785.66 154.45 17096.28 88888.00 2017-08-01 14:44:42.000 213 33785.65 154.43 17096.27 88888.00 2017-08-01 14:44:43.000 213 33785.66 154.48 17096.27 88888.00 2017-08-01 14:44:44.000 213 33785.67 154.47 17096.26 88888.00 2017-08-01 14:44:45.000 213 33785.69 154.47 17096.25 37864.69 2017-08-01 14:44:46.000 213 33785.67 154.48 17096.30 88888.00 2017-08-01 14:44:47.000 213 33785.63 154.53 17096.25 88888.00 2017-08-01 14:44:48.000 213 33785.65 154.53 17096.25 88888.00 2017-08-01 14:44:49.000 213 33785.65 154.54 17096.24 88888.00 2017-08-01 14:44:50.000 213 33785.65 154.51 17096.27 37864.67 2017-08-01 14:44:51.000 213 33785.62 154.51 17096.25 88888.00 2017-08-01 14:44:52.000 213 33785.63 154.52 17096.27 88888.00 2017-08-01 14:44:53.000 213 33785.64 154.50 17096.28 88888.00 2017-08-01 14:44:54.000 213 33785.64 154.51 17096.26 88888.00 2017-08-01 14:44:55.000 213 33785.65 154.52 17096.24 37864.71 2017-08-01 14:44:56.000 213 33785.65 154.58 17096.24 88888.00 2017-08-01 14:44:57.000 213 33785.66 154.57 17096.25 88888.00 2017-08-01 14:44:58.000 213 33785.62 154.59 17096.27 88888.00 2017-08-01 14:44:59.000 213 33785.59 154.56 17096.25 88888.00 2017-08-01 14:45:00.000 213 33785.58 154.56 17096.23 37864.76 2017-08-01 14:45:01.000 213 33785.56 154.54 17096.24 88888.00 2017-08-01 14:45:02.000 213 33785.55 154.56 17096.27 88888.00 2017-08-01 14:45:03.000 213 33785.52 154.60 17096.24 88888.00 2017-08-01 14:45:04.000 213 33785.47 154.54 17096.20 88888.00 2017-08-01 14:45:05.000 213 33785.50 154.54 17096.20 37864.71 2017-08-01 14:45:06.000 213 33785.50 154.56 17096.19 88888.00 2017-08-01 14:45:07.000 213 33785.50 154.54 17096.21 88888.00 2017-08-01 14:45:08.000 213 33785.48 154.55 17096.22 88888.00 2017-08-01 14:45:09.000 213 33785.47 154.59 17096.23 88888.00 2017-08-01 14:45:10.000 213 33785.45 154.58 17096.23 37864.60 2017-08-01 14:45:11.000 213 33785.45 154.60 17096.25 88888.00 2017-08-01 14:45:12.000 213 33785.46 154.61 17096.22 88888.00 2017-08-01 14:45:13.000 213 33785.44 154.64 17096.23 88888.00 2017-08-01 14:45:14.000 213 33785.45 154.64 17096.22 88888.00 2017-08-01 14:45:15.000 213 33785.49 154.66 17096.25 37864.57 2017-08-01 14:45:16.000 213 33785.47 154.71 17096.31 88888.00 2017-08-01 14:45:17.000 213 33785.41 154.71 17096.32 88888.00 2017-08-01 14:45:18.000 213 33785.41 154.68 17096.26 88888.00 2017-08-01 14:45:19.000 213 33785.43 154.66 17096.27 88888.00 2017-08-01 14:45:20.000 213 33785.40 154.69 17096.30 37864.64 2017-08-01 14:45:21.000 213 33785.39 154.68 17096.31 88888.00 2017-08-01 14:45:22.000 213 33785.42 154.71 17096.30 88888.00 2017-08-01 14:45:23.000 213 33785.42 154.75 17096.28 88888.00 2017-08-01 14:45:24.000 213 33785.43 154.73 17096.26 88888.00 2017-08-01 14:45:25.000 213 33785.45 154.70 17096.26 37864.54 2017-08-01 14:45:26.000 213 33785.41 154.71 17096.26 88888.00 2017-08-01 14:45:27.000 213 33785.44 154.74 17096.25 88888.00 2017-08-01 14:45:28.000 213 33785.40 154.74 17096.29 88888.00 2017-08-01 14:45:29.000 213 33785.41 154.73 17096.32 88888.00 2017-08-01 14:45:30.000 213 33785.40 154.71 17096.28 37864.58 2017-08-01 14:45:31.000 213 33785.36 154.71 17096.30 88888.00 2017-08-01 14:45:32.000 213 33785.38 154.73 17096.32 88888.00 2017-08-01 14:45:33.000 213 33785.40 154.71 17096.34 88888.00 2017-08-01 14:45:34.000 213 33785.42 154.71 17096.34 88888.00 2017-08-01 14:45:35.000 213 33785.41 154.71 17096.31 37864.61 2017-08-01 14:45:36.000 213 33785.43 154.73 17096.31 88888.00 2017-08-01 14:45:37.000 213 33785.40 154.78 17096.34 88888.00 2017-08-01 14:45:38.000 213 33785.41 154.83 17096.33 88888.00 2017-08-01 14:45:39.000 213 33785.42 154.79 17096.32 88888.00 2017-08-01 14:45:40.000 213 33785.47 154.83 17096.34 37864.57 2017-08-01 14:45:41.000 213 33785.46 154.81 17096.30 88888.00 2017-08-01 14:45:42.000 213 33785.45 154.81 17096.28 88888.00 2017-08-01 14:45:43.000 213 33785.43 154.82 17096.28 88888.00 2017-08-01 14:45:44.000 213 33785.45 154.80 17096.25 88888.00 2017-08-01 14:45:45.000 213 33785.44 154.75 17096.25 37864.58 2017-08-01 14:45:46.000 213 33785.44 154.78 17096.22 88888.00 2017-08-01 14:45:47.000 213 33785.45 154.79 17096.25 88888.00 2017-08-01 14:45:48.000 213 33785.47 154.80 17096.25 88888.00 2017-08-01 14:45:49.000 213 33785.47 154.80 17096.27 88888.00 2017-08-01 14:45:50.000 213 33785.44 154.77 17096.31 37864.60 2017-08-01 14:45:51.000 213 33785.45 154.77 17096.27 88888.00 2017-08-01 14:45:52.000 213 33785.49 154.77 17096.27 88888.00 2017-08-01 14:45:53.000 213 33785.50 154.72 17096.28 88888.00 2017-08-01 14:45:54.000 213 33785.49 154.74 17096.29 88888.00 2017-08-01 14:45:55.000 213 33785.53 154.76 17096.29 37864.58 2017-08-01 14:45:56.000 213 33785.53 154.74 17096.27 88888.00 2017-08-01 14:45:57.000 213 33785.52 154.75 17096.24 88888.00 2017-08-01 14:45:58.000 213 33785.53 154.77 17096.26 88888.00 2017-08-01 14:45:59.000 213 33785.55 154.77 17096.28 88888.00 2017-08-01 14:46:00.000 213 33785.59 154.77 17096.27 37864.60 2017-08-01 14:46:01.000 213 33785.57 154.80 17096.29 88888.00 2017-08-01 14:46:02.000 213 33785.56 154.83 17096.29 88888.00 2017-08-01 14:46:03.000 213 33785.60 154.83 17096.27 88888.00 2017-08-01 14:46:04.000 213 33785.64 154.81 17096.28 88888.00 2017-08-01 14:46:05.000 213 33785.65 154.76 17096.30 37864.64 2017-08-01 14:46:06.000 213 33785.63 154.80 17096.27 88888.00 2017-08-01 14:46:07.000 213 33785.64 154.80 17096.26 88888.00 2017-08-01 14:46:08.000 213 33785.63 154.85 17096.29 88888.00 2017-08-01 14:46:09.000 213 33785.64 154.89 17096.33 88888.00 2017-08-01 14:46:10.000 213 33785.61 154.91 17096.29 37864.76 2017-08-01 14:46:11.000 213 33785.58 154.91 17096.26 88888.00 2017-08-01 14:46:12.000 213 33785.59 154.91 17096.28 88888.00 2017-08-01 14:46:13.000 213 33785.62 154.89 17096.25 88888.00 2017-08-01 14:46:14.000 213 33785.64 154.90 17096.27 88888.00 2017-08-01 14:46:15.000 213 33785.63 154.92 17096.28 37864.65 2017-08-01 14:46:16.000 213 33785.63 154.94 17096.29 88888.00 2017-08-01 14:46:17.000 213 33785.63 154.96 17096.30 88888.00 2017-08-01 14:46:18.000 213 33785.64 154.97 17096.33 88888.00 2017-08-01 14:46:19.000 213 33785.69 154.93 17096.34 88888.00 2017-08-01 14:46:20.000 213 33785.65 154.97 17096.32 37864.76 2017-08-01 14:46:21.000 213 33785.62 155.01 17096.34 88888.00 2017-08-01 14:46:22.000 213 33785.64 155.00 17096.34 88888.00 2017-08-01 14:46:23.000 213 33785.58 154.97 17096.31 88888.00 2017-08-01 14:46:24.000 213 33785.56 154.92 17096.27 88888.00 2017-08-01 14:46:25.000 213 33785.55 154.95 17096.27 37864.57 2017-08-01 14:46:26.000 213 33785.53 154.98 17096.30 88888.00 2017-08-01 14:46:27.000 213 33785.53 154.99 17096.31 88888.00 2017-08-01 14:46:28.000 213 33785.56 154.97 17096.34 88888.00 2017-08-01 14:46:29.000 213 33785.59 154.98 17096.35 88888.00 2017-08-01 14:46:30.000 213 33785.58 154.95 17096.35 37864.67 2017-08-01 14:46:31.000 213 33785.58 154.98 17096.38 88888.00 2017-08-01 14:46:32.000 213 33785.58 155.01 17096.39 88888.00 2017-08-01 14:46:33.000 213 33785.57 155.01 17096.36 88888.00 2017-08-01 14:46:34.000 213 33785.58 154.96 17096.34 88888.00 2017-08-01 14:46:35.000 213 33785.62 154.92 17096.34 37864.67 2017-08-01 14:46:36.000 213 33785.62 154.94 17096.37 88888.00 2017-08-01 14:46:37.000 213 33785.64 155.00 17096.38 88888.00 2017-08-01 14:46:38.000 213 33785.61 154.98 17096.40 88888.00 2017-08-01 14:46:39.000 213 33785.58 154.96 17096.37 88888.00 2017-08-01 14:46:40.000 213 33785.59 154.98 17096.35 37864.71 2017-08-01 14:46:41.000 213 33785.59 155.00 17096.39 88888.00 2017-08-01 14:46:42.000 213 33785.58 154.99 17096.39 88888.00 2017-08-01 14:46:43.000 213 33785.58 155.02 17096.38 88888.00 2017-08-01 14:46:44.000 213 33785.62 155.02 17096.36 88888.00 2017-08-01 14:46:45.000 213 33785.63 155.02 17096.38 37864.62 2017-08-01 14:46:46.000 213 33785.62 154.98 17096.35 88888.00 2017-08-01 14:46:47.000 213 33785.61 155.00 17096.35 88888.00 2017-08-01 14:46:48.000 213 33785.63 155.03 17096.38 88888.00 2017-08-01 14:46:49.000 213 33785.66 155.01 17096.37 88888.00 2017-08-01 14:46:50.000 213 33785.65 155.00 17096.40 37864.71 2017-08-01 14:46:51.000 213 33785.62 155.02 17096.41 88888.00 2017-08-01 14:46:52.000 213 33785.64 155.00 17096.37 88888.00 2017-08-01 14:46:53.000 213 33785.67 155.00 17096.36 88888.00 2017-08-01 14:46:54.000 213 33785.70 155.00 17096.31 88888.00 2017-08-01 14:46:55.000 213 33785.69 154.96 17096.36 37864.71 2017-08-01 14:46:56.000 213 33785.72 154.99 17096.39 88888.00 2017-08-01 14:46:57.000 213 33785.73 155.00 17096.37 88888.00 2017-08-01 14:46:58.000 213 33785.71 155.04 17096.31 88888.00 2017-08-01 14:46:59.000 213 33785.71 155.02 17096.35 88888.00 2017-08-01 14:47:00.000 213 33785.70 155.02 17096.38 37864.88 2017-08-01 14:47:01.000 213 33785.72 155.02 17096.40 88888.00 2017-08-01 14:47:02.000 213 33785.71 155.04 17096.38 88888.00 2017-08-01 14:47:03.000 213 33785.68 155.03 17096.40 88888.00 2017-08-01 14:47:04.000 213 33785.70 155.07 17096.44 88888.00 2017-08-01 14:47:05.000 213 33785.74 155.07 17096.41 37864.82 2017-08-01 14:47:06.000 213 33785.73 155.11 17096.41 88888.00 2017-08-01 14:47:07.000 213 33785.74 155.07 17096.44 88888.00 2017-08-01 14:47:08.000 213 33785.74 155.05 17096.43 88888.00 2017-08-01 14:47:09.000 213 33785.71 155.06 17096.44 88888.00 2017-08-01 14:47:10.000 213 33785.69 155.04 17096.42 37864.75 2017-08-01 14:47:11.000 213 33785.70 154.98 17096.40 88888.00 2017-08-01 14:47:12.000 213 33785.71 155.00 17096.39 88888.00 2017-08-01 14:47:13.000 213 33785.69 155.03 17096.42 88888.00 2017-08-01 14:47:14.000 213 33785.70 155.03 17096.41 88888.00 2017-08-01 14:47:15.000 213 33785.75 155.01 17096.39 37864.82 2017-08-01 14:47:16.000 213 33785.79 155.04 17096.39 88888.00 2017-08-01 14:47:17.000 213 33785.80 155.09 17096.42 88888.00 2017-08-01 14:47:18.000 213 33785.78 155.08 17096.44 88888.00 2017-08-01 14:47:19.000 213 33785.81 155.08 17096.41 88888.00 2017-08-01 14:47:20.000 213 33785.81 155.11 17096.42 37864.89 2017-08-01 14:47:21.000 213 33785.80 155.14 17096.40 88888.00 2017-08-01 14:47:22.000 213 33785.80 155.16 17096.38 88888.00 2017-08-01 14:47:23.000 213 33785.80 155.17 17096.41 88888.00 2017-08-01 14:47:24.000 213 33785.82 155.17 17096.38 88888.00 2017-08-01 14:47:25.000 213 33785.85 155.17 17096.39 37864.99 2017-08-01 14:47:26.000 213 33785.86 155.18 17096.42 88888.00 2017-08-01 14:47:27.000 213 33785.88 155.18 17096.44 88888.00 2017-08-01 14:47:28.000 213 33785.89 155.19 17096.43 88888.00 2017-08-01 14:47:29.000 213 33785.84 155.16 17096.42 88888.00 2017-08-01 14:47:30.000 213 33785.86 155.19 17096.42 37865.03 2017-08-01 14:47:31.000 213 33785.84 155.19 17096.43 88888.00 2017-08-01 14:47:32.000 213 33785.86 155.15 17096.40 88888.00 2017-08-01 14:47:33.000 213 33785.86 155.19 17096.40 88888.00 2017-08-01 14:47:34.000 213 33785.87 155.18 17096.41 88888.00 2017-08-01 14:47:35.000 213 33785.88 155.16 17096.39 37865.03 2017-08-01 14:47:36.000 213 33785.88 155.16 17096.37 88888.00 2017-08-01 14:47:37.000 213 33785.89 155.20 17096.37 88888.00 2017-08-01 14:47:38.000 213 33785.91 155.21 17096.41 88888.00 2017-08-01 14:47:39.000 213 33785.92 155.21 17096.40 88888.00 2017-08-01 14:47:40.000 213 33785.96 155.24 17096.40 37865.03 2017-08-01 14:47:41.000 213 33785.96 155.27 17096.44 88888.00 2017-08-01 14:47:42.000 213 33785.94 155.22 17096.39 88888.00 2017-08-01 14:47:43.000 213 33785.96 155.20 17096.35 88888.00 2017-08-01 14:47:44.000 213 33785.97 155.24 17096.36 88888.00 2017-08-01 14:47:45.000 213 33785.97 155.24 17096.36 37864.93 2017-08-01 14:47:46.000 213 33785.99 155.25 17096.40 88888.00 2017-08-01 14:47:47.000 213 33786.00 155.29 17096.39 88888.00 2017-08-01 14:47:48.000 213 33786.03 155.32 17096.36 88888.00 2017-08-01 14:47:49.000 213 33786.07 155.27 17096.33 88888.00 2017-08-01 14:47:50.000 213 33786.08 155.28 17096.36 37865.07 2017-08-01 14:47:51.000 213 33786.07 155.30 17096.34 88888.00 2017-08-01 14:47:52.000 213 33786.06 155.30 17096.35 88888.00 2017-08-01 14:47:53.000 213 33786.08 155.31 17096.32 88888.00 2017-08-01 14:47:54.000 213 33786.12 155.32 17096.35 88888.00 2017-08-01 14:47:55.000 213 33786.14 155.30 17096.39 37865.26 2017-08-01 14:47:56.000 213 33786.12 155.33 17096.41 88888.00 2017-08-01 14:47:57.000 213 33786.17 155.34 17096.41 88888.00 2017-08-01 14:47:58.000 213 33786.20 155.33 17096.44 88888.00 2017-08-01 14:47:59.000 213 33786.19 155.32 17096.44 88888.00 2017-08-01 14:48:00.000 213 33786.19 155.32 17096.43 37865.21 2017-08-01 14:48:01.000 213 33786.18 155.32 17096.44 88888.00 2017-08-01 14:48:02.000 213 33786.21 155.32 17096.42 88888.00 2017-08-01 14:48:03.000 213 33786.24 155.33 17096.42 88888.00 2017-08-01 14:48:04.000 213 33786.21 155.30 17096.43 88888.00 2017-08-01 14:48:05.000 213 33786.20 155.31 17096.44 37865.21 2017-08-01 14:48:06.000 213 33786.24 155.32 17096.46 88888.00 2017-08-01 14:48:07.000 213 33786.24 155.31 17096.46 88888.00 2017-08-01 14:48:08.000 213 33786.25 155.33 17096.43 88888.00 2017-08-01 14:48:09.000 213 33786.21 155.31 17096.42 88888.00 2017-08-01 14:48:10.000 213 33786.24 155.32 17096.45 37865.17 2017-08-01 14:48:11.000 213 33786.26 155.29 17096.46 88888.00 2017-08-01 14:48:12.000 213 33786.23 155.30 17096.45 88888.00 2017-08-01 14:48:13.000 213 33786.25 155.29 17096.39 88888.00 2017-08-01 14:48:14.000 213 33786.26 155.28 17096.40 88888.00 2017-08-01 14:48:15.000 213 33786.27 155.30 17096.42 37865.28 2017-08-01 14:48:16.000 213 33786.30 155.29 17096.43 88888.00 2017-08-01 14:48:17.000 213 33786.28 155.26 17096.41 88888.00 2017-08-01 14:48:18.000 213 33786.30 155.25 17096.36 88888.00 2017-08-01 14:48:19.000 213 33786.28 155.29 17096.34 88888.00 2017-08-01 14:48:20.000 213 33786.28 155.30 17096.39 37865.31 2017-08-01 14:48:21.000 213 33786.34 155.30 17096.44 88888.00 2017-08-01 14:48:22.000 213 33786.32 155.30 17096.44 88888.00 2017-08-01 14:48:23.000 213 33786.30 155.31 17096.42 88888.00 2017-08-01 14:48:24.000 213 33786.33 155.31 17096.41 88888.00 2017-08-01 14:48:25.000 213 33786.33 155.31 17096.41 37865.38 2017-08-01 14:48:26.000 213 33786.27 155.29 17096.40 88888.00 2017-08-01 14:48:27.000 213 33786.26 155.28 17096.41 88888.00 2017-08-01 14:48:28.000 213 33786.31 155.31 17096.38 88888.00 2017-08-01 14:48:29.000 213 33786.29 155.32 17096.33 88888.00 2017-08-01 14:48:30.000 213 33786.31 155.33 17096.35 37865.39 2017-08-01 14:48:31.000 213 33786.33 155.30 17096.37 88888.00 2017-08-01 14:48:32.000 213 33786.31 155.34 17096.38 88888.00 2017-08-01 14:48:33.000 213 33786.33 155.35 17096.35 88888.00 2017-08-01 14:48:34.000 213 33786.36 155.38 17096.36 88888.00 2017-08-01 14:48:35.000 213 33786.34 155.35 17096.39 37865.38 2017-08-01 14:48:36.000 213 33786.36 155.33 17096.35 88888.00 2017-08-01 14:48:37.000 213 33786.35 155.32 17096.36 88888.00 2017-08-01 14:48:38.000 213 33786.37 155.32 17096.39 88888.00 2017-08-01 14:48:39.000 213 33786.37 155.30 17096.34 88888.00 2017-08-01 14:48:40.000 213 33786.37 155.25 17096.35 37865.39 2017-08-01 14:48:41.000 213 33786.39 155.26 17096.38 88888.00 2017-08-01 14:48:42.000 213 33786.38 155.26 17096.39 88888.00 2017-08-01 14:48:43.000 213 33786.38 155.27 17096.42 88888.00 2017-08-01 14:48:44.000 213 33786.38 155.31 17096.43 88888.00 2017-08-01 14:48:45.000 213 33786.36 155.28 17096.45 37865.50 2017-08-01 14:48:46.000 213 33786.38 155.27 17096.43 88888.00 2017-08-01 14:48:47.000 213 33786.40 155.30 17096.40 88888.00 2017-08-01 14:48:48.000 213 33786.39 155.32 17096.38 88888.00 2017-08-01 14:48:49.000 213 33786.42 155.32 17096.40 88888.00 2017-08-01 14:48:50.000 213 33786.44 155.29 17096.39 37865.46 2017-08-01 14:48:51.000 213 33786.42 155.30 17096.43 88888.00 2017-08-01 14:48:52.000 213 33786.43 155.33 17096.44 88888.00 2017-08-01 14:48:53.000 213 33786.40 155.33 17096.45 88888.00 2017-08-01 14:48:54.000 213 33786.40 155.31 17096.48 88888.00 2017-08-01 14:48:55.000 213 33786.36 155.27 17096.43 37865.46 2017-08-01 14:48:56.000 213 33786.35 155.29 17096.42 88888.00 2017-08-01 14:48:57.000 213 33786.36 155.29 17096.44 88888.00 2017-08-01 14:48:58.000 213 33786.35 155.29 17096.45 88888.00 2017-08-01 14:48:59.000 213 33786.37 155.31 17096.49 88888.00 2017-08-01 14:49:00.000 213 33786.36 155.31 17096.51 37865.40 2017-08-01 14:49:01.000 213 33786.37 155.34 17096.51 88888.00 2017-08-01 14:49:02.000 213 33786.37 155.33 17096.41 88888.00 2017-08-01 14:49:03.000 213 33786.36 155.33 17096.43 88888.00 2017-08-01 14:49:04.000 213 33786.40 155.28 17096.45 88888.00 2017-08-01 14:49:05.000 213 33786.39 155.28 17096.44 37865.43 2017-08-01 14:49:06.000 213 33786.37 155.30 17096.46 88888.00 2017-08-01 14:49:07.000 213 33786.38 155.30 17096.47 88888.00 2017-08-01 14:49:08.000 213 33786.36 155.29 17096.45 88888.00 2017-08-01 14:49:09.000 213 33786.39 155.29 17096.47 88888.00 2017-08-01 14:49:10.000 213 33786.39 155.24 17096.48 37865.49 2017-08-01 14:49:11.000 213 33786.41 155.22 17096.48 88888.00 2017-08-01 14:49:12.000 213 33786.38 155.21 17096.47 88888.00 2017-08-01 14:49:13.000 213 33786.40 155.22 17096.50 88888.00 2017-08-01 14:49:14.000 213 33786.42 155.18 17096.50 88888.00 2017-08-01 14:49:15.000 213 33786.44 155.16 17096.53 37865.58 2017-08-01 14:49:16.000 213 33786.42 155.17 17096.54 88888.00 2017-08-01 14:49:17.000 213 33786.38 155.16 17096.51 88888.00 2017-08-01 14:49:18.000 213 33786.38 155.16 17096.50 88888.00 2017-08-01 14:49:19.000 213 33786.37 155.10 17096.50 88888.00 2017-08-01 14:49:20.000 213 33786.38 155.12 17096.51 37865.49 2017-08-01 14:49:21.000 213 33786.38 155.15 17096.53 88888.00 2017-08-01 14:49:22.000 213 33786.39 155.16 17096.48 88888.00 2017-08-01 14:49:23.000 213 33786.39 155.10 17096.50 88888.00 2017-08-01 14:49:24.000 213 33786.39 155.08 17096.46 88888.00 2017-08-01 14:49:25.000 213 33786.40 155.10 17096.47 37865.57 2017-08-01 14:49:26.000 213 33786.41 155.09 17096.52 88888.00 2017-08-01 14:49:27.000 213 33786.42 155.04 17096.55 88888.00 2017-08-01 14:49:28.000 213 33786.45 155.05 17096.53 88888.00 2017-08-01 14:49:29.000 213 33786.42 155.05 17096.52 88888.00 2017-08-01 14:49:30.000 213 33786.41 155.07 17096.52 37865.39 2017-08-01 14:49:31.000 213 33786.37 155.08 17096.54 88888.00 2017-08-01 14:49:32.000 213 33786.34 155.08 17096.58 88888.00 2017-08-01 14:49:33.000 213 33786.34 155.14 17096.61 88888.00 2017-08-01 14:49:34.000 213 33786.32 155.12 17096.61 88888.00 2017-08-01 14:49:35.000 213 33786.33 155.08 17096.55 37865.44 2017-08-01 14:49:36.000 213 33786.28 155.11 17096.54 88888.00 2017-08-01 14:49:37.000 213 33786.29 155.11 17096.57 88888.00 2017-08-01 14:49:38.000 213 33786.27 155.10 17096.61 88888.00 2017-08-01 14:49:39.000 213 33786.28 155.10 17096.57 88888.00 2017-08-01 14:49:40.000 213 33786.25 155.05 17096.55 37865.42 2017-08-01 14:49:41.000 213 33786.23 155.06 17096.56 88888.00 2017-08-01 14:49:42.000 213 33786.26 155.08 17096.58 88888.00 2017-08-01 14:49:43.000 213 33786.28 155.06 17096.64 88888.00 2017-08-01 14:49:44.000 213 33786.26 155.10 17096.63 88888.00 2017-08-01 14:49:45.000 213 33786.25 155.09 17096.61 37865.33 2017-08-01 14:49:46.000 213 33786.29 155.08 17096.63 88888.00 2017-08-01 14:49:47.000 213 33786.27 155.07 17096.58 88888.00 2017-08-01 14:49:48.000 213 33786.23 155.14 17096.59 88888.00 2017-08-01 14:49:49.000 213 33786.25 155.18 17096.60 88888.00 2017-08-01 14:49:50.000 213 33786.25 155.15 17096.58 37865.38 2017-08-01 14:49:51.000 213 33786.28 155.18 17096.56 88888.00 2017-08-01 14:49:52.000 213 33786.26 155.17 17096.56 88888.00 2017-08-01 14:49:53.000 213 33786.23 155.17 17096.55 88888.00 2017-08-01 14:49:54.000 213 33786.23 155.13 17096.51 88888.00 2017-08-01 14:49:55.000 213 33786.24 155.13 17096.53 37865.33 2017-08-01 14:49:56.000 213 33786.20 155.07 17096.59 88888.00 2017-08-01 14:49:57.000 213 33786.21 155.07 17096.60 88888.00 2017-08-01 14:49:58.000 213 33786.19 155.10 17096.54 88888.00 2017-08-01 14:49:59.000 213 33786.17 155.09 17096.52 88888.00 2017-08-01 14:50:00.000 213 33786.18 155.11 17096.56 37865.38 2017-08-01 14:50:01.000 213 33786.16 155.10 17096.61 88888.00 2017-08-01 14:50:02.000 213 33786.20 155.10 17096.62 88888.00 2017-08-01 14:50:03.000 213 33786.20 155.09 17096.63 88888.00 2017-08-01 14:50:04.000 213 33786.22 155.10 17096.61 88888.00 2017-08-01 14:50:05.000 213 33786.20 155.09 17096.62 37865.38 2017-08-01 14:50:06.000 213 33786.19 155.09 17096.63 88888.00 2017-08-01 14:50:07.000 213 33786.20 155.08 17096.61 88888.00 2017-08-01 14:50:08.000 213 33786.18 155.07 17096.63 88888.00 2017-08-01 14:50:09.000 213 33786.18 155.06 17096.64 88888.00 2017-08-01 14:50:10.000 213 33786.17 155.08 17096.57 37865.28 2017-08-01 14:50:11.000 213 33786.17 155.07 17096.57 88888.00 2017-08-01 14:50:12.000 213 33786.22 155.13 17096.58 88888.00 2017-08-01 14:50:13.000 213 33786.21 155.13 17096.66 88888.00 2017-08-01 14:50:14.000 213 33786.21 155.12 17096.66 88888.00 2017-08-01 14:50:15.000 213 33786.18 155.10 17096.64 37865.36 2017-08-01 14:50:16.000 213 33786.16 155.04 17096.68 88888.00 2017-08-01 14:50:17.000 213 33786.16 155.06 17096.69 88888.00 2017-08-01 14:50:18.000 213 33786.16 155.09 17096.64 88888.00 2017-08-01 14:50:19.000 213 33786.17 155.15 17096.65 88888.00 2017-08-01 14:50:20.000 213 33786.18 155.14 17096.64 37865.24 2017-08-01 14:50:21.000 213 33786.23 155.14 17096.63 88888.00 2017-08-01 14:50:22.000 213 33786.24 155.12 17096.60 88888.00 2017-08-01 14:50:23.000 213 33786.22 155.08 17096.60 88888.00 2017-08-01 14:50:24.000 213 33786.23 155.07 17096.65 88888.00 2017-08-01 14:50:25.000 213 33786.19 155.07 17096.70 37865.39 2017-08-01 14:50:26.000 213 33786.17 155.09 17096.69 88888.00 2017-08-01 14:50:27.000 213 33786.20 155.13 17096.69 88888.00 2017-08-01 14:50:28.000 213 33786.20 155.14 17096.69 88888.00 2017-08-01 14:50:29.000 213 33786.15 155.13 17096.68 88888.00 2017-08-01 14:50:30.000 213 33786.14 155.10 17096.68 37865.44 2017-08-01 14:50:31.000 213 33786.14 155.12 17096.68 88888.00 2017-08-01 14:50:32.000 213 33786.16 155.10 17096.68 88888.00 2017-08-01 14:50:33.000 213 33786.18 155.04 17096.69 88888.00 2017-08-01 14:50:34.000 213 33786.22 155.03 17096.72 88888.00 2017-08-01 14:50:35.000 213 33786.18 155.02 17096.69 37865.31 2017-08-01 14:50:36.000 213 33786.14 155.03 17096.66 88888.00 2017-08-01 14:50:37.000 213 33786.18 155.04 17096.67 88888.00 2017-08-01 14:50:38.000 213 33786.19 155.04 17096.65 88888.00 2017-08-01 14:50:39.000 213 33786.17 155.03 17096.63 88888.00 2017-08-01 14:50:40.000 213 33786.13 155.00 17096.67 37865.42 2017-08-01 14:50:41.000 213 33786.11 155.03 17096.71 88888.00 2017-08-01 14:50:42.000 213 33786.14 155.01 17096.70 88888.00 2017-08-01 14:50:43.000 213 33786.11 155.02 17096.70 88888.00 2017-08-01 14:50:44.000 213 33786.11 155.05 17096.73 88888.00 2017-08-01 14:50:45.000 213 33786.08 155.07 17096.72 37865.40 2017-08-01 14:50:46.000 213 33786.08 155.07 17096.70 88888.00 2017-08-01 14:50:47.000 213 33786.07 155.02 17096.69 88888.00 2017-08-01 14:50:48.000 213 33786.09 154.97 17096.69 88888.00 2017-08-01 14:50:49.000 213 33786.09 154.96 17096.67 88888.00 2017-08-01 14:50:50.000 213 33786.14 154.96 17096.70 37865.35 2017-08-01 14:50:51.000 213 33786.14 154.93 17096.71 88888.00 2017-08-01 14:50:52.000 213 33786.17 154.95 17096.72 88888.00 2017-08-01 14:50:53.000 213 33786.16 154.95 17096.74 88888.00 2017-08-01 14:50:54.000 213 33786.15 154.96 17096.76 88888.00 2017-08-01 14:50:55.000 213 33786.15 154.97 17096.70 37865.38 2017-08-01 14:50:56.000 213 33786.13 155.03 17096.73 88888.00 2017-08-01 14:50:57.000 213 33786.15 155.02 17096.70 88888.00 2017-08-01 14:50:58.000 213 33786.14 155.03 17096.72 88888.00 2017-08-01 14:50:59.000 213 33786.10 155.04 17096.71 88888.00 2017-08-01 14:51:00.000 213 33786.12 155.01 17096.71 37865.38 2017-08-01 14:51:01.000 213 33786.11 154.99 17096.69 88888.00 2017-08-01 14:51:02.000 213 33786.15 155.02 17096.67 88888.00 2017-08-01 14:51:03.000 213 33786.16 155.00 17096.69 88888.00 2017-08-01 14:51:04.000 213 33786.12 154.99 17096.72 88888.00 2017-08-01 14:51:05.000 213 33786.14 155.01 17096.71 37865.31 2017-08-01 14:51:06.000 213 33786.12 155.01 17096.73 88888.00 2017-08-01 14:51:07.000 213 33786.08 155.00 17096.74 88888.00 2017-08-01 14:51:08.000 213 33786.08 155.03 17096.76 88888.00 2017-08-01 14:51:09.000 213 33786.09 155.00 17096.74 88888.00 2017-08-01 14:51:10.000 213 33786.08 155.01 17096.73 37865.39 2017-08-01 14:51:11.000 213 33786.09 155.04 17096.72 88888.00 2017-08-01 14:51:12.000 213 33786.11 155.01 17096.74 88888.00 2017-08-01 14:51:13.000 213 33786.07 155.03 17096.78 88888.00 2017-08-01 14:51:14.000 213 33786.11 155.10 17096.77 88888.00 2017-08-01 14:51:15.000 213 33786.10 155.13 17096.72 37865.39 2017-08-01 14:51:16.000 213 33786.16 155.11 17096.70 88888.00 2017-08-01 14:51:17.000 213 33786.14 155.07 17096.73 88888.00 2017-08-01 14:51:18.000 213 33786.14 155.06 17096.73 88888.00 2017-08-01 14:51:19.000 213 33786.14 155.06 17096.75 88888.00 2017-08-01 14:51:20.000 213 33786.16 155.07 17096.77 37865.49 2017-08-01 14:51:21.000 213 33786.18 155.07 17096.78 88888.00 2017-08-01 14:51:22.000 213 33786.19 155.04 17096.78 88888.00 2017-08-01 14:51:23.000 213 33786.18 155.03 17096.78 88888.00 2017-08-01 14:51:24.000 213 33786.17 155.04 17096.77 88888.00 2017-08-01 14:51:25.000 213 33786.15 155.02 17096.77 37865.51 2017-08-01 14:51:26.000 213 33786.17 154.98 17096.76 88888.00 2017-08-01 14:51:27.000 213 33786.16 154.99 17096.72 88888.00 2017-08-01 14:51:28.000 213 33786.21 155.02 17096.74 88888.00 2017-08-01 14:51:29.000 213 33786.22 154.99 17096.72 88888.00 2017-08-01 14:51:30.000 213 33786.22 155.00 17096.69 37865.49 2017-08-01 14:51:31.000 213 33786.20 154.96 17096.71 88888.00 2017-08-01 14:51:32.000 213 33786.24 154.94 17096.74 88888.00 2017-08-01 14:51:33.000 213 33786.22 154.96 17096.70 88888.00 2017-08-01 14:51:34.000 213 33786.22 154.98 17096.74 88888.00 2017-08-01 14:51:35.000 213 33786.21 155.00 17096.75 37865.36 2017-08-01 14:51:36.000 213 33786.21 154.97 17096.78 88888.00 2017-08-01 14:51:37.000 213 33786.17 154.95 17096.76 88888.00 2017-08-01 14:51:38.000 213 33786.16 154.94 17096.73 88888.00 2017-08-01 14:51:39.000 213 33786.14 154.94 17096.72 88888.00 2017-08-01 14:51:40.000 213 33786.14 154.93 17096.74 37865.36 2017-08-01 14:51:41.000 213 33786.13 154.94 17096.79 88888.00 2017-08-01 14:51:42.000 213 33786.16 154.98 17096.79 88888.00 2017-08-01 14:51:43.000 213 33786.13 154.98 17096.78 88888.00 2017-08-01 14:51:44.000 213 33786.10 154.94 17096.77 88888.00 2017-08-01 14:51:45.000 213 33786.04 154.94 17096.75 37865.40 2017-08-01 14:51:46.000 213 33786.06 154.98 17096.77 88888.00 2017-08-01 14:51:47.000 213 33786.07 155.02 17096.72 88888.00 2017-08-01 14:51:48.000 213 33786.08 155.05 17096.78 88888.00 2017-08-01 14:51:49.000 213 33786.06 155.02 17096.81 88888.00 2017-08-01 14:51:50.000 213 33786.03 155.05 17096.80 37865.28 2017-08-01 14:51:51.000 213 33786.00 155.03 17096.79 88888.00 2017-08-01 14:51:52.000 213 33785.99 154.99 17096.86 88888.00 2017-08-01 14:51:53.000 213 33785.99 155.01 17096.86 88888.00 2017-08-01 14:51:54.000 213 33785.97 155.00 17096.86 88888.00 2017-08-01 14:51:55.000 213 33785.96 155.00 17096.88 37865.21 2017-08-01 14:51:56.000 213 33785.96 155.01 17096.90 88888.00 2017-08-01 14:51:57.000 213 33785.98 155.03 17096.93 88888.00 2017-08-01 14:51:58.000 213 33785.96 155.03 17096.92 88888.00 2017-08-01 14:51:59.000 213 33785.92 155.03 17096.90 88888.00 2017-08-01 14:52:00.000 213 33785.92 155.06 17096.90 37865.21 2017-08-01 14:52:01.000 213 33785.91 155.06 17096.91 88888.00 2017-08-01 14:52:02.000 213 33785.92 155.06 17096.93 88888.00 2017-08-01 14:52:03.000 213 33785.93 155.08 17096.93 88888.00 2017-08-01 14:52:04.000 213 33785.91 155.14 17096.88 88888.00 2017-08-01 14:52:05.000 213 33785.89 155.14 17096.85 37865.22 2017-08-01 14:52:06.000 213 33785.88 155.16 17096.85 88888.00 2017-08-01 14:52:07.000 213 33785.87 155.16 17096.86 88888.00 2017-08-01 14:52:08.000 213 33785.87 155.15 17096.87 88888.00 2017-08-01 14:52:09.000 213 33785.84 155.20 17096.85 88888.00 2017-08-01 14:52:10.000 213 33785.83 155.20 17096.87 37865.14 2017-08-01 14:52:11.000 213 33785.83 155.22 17096.91 88888.00 2017-08-01 14:52:12.000 213 33785.82 155.27 17096.91 88888.00 2017-08-01 14:52:13.000 213 33785.80 155.23 17096.90 88888.00 2017-08-01 14:52:14.000 213 33785.81 155.21 17096.94 88888.00 2017-08-01 14:52:15.000 213 33785.83 155.25 17096.95 37865.17 2017-08-01 14:52:16.000 213 33785.84 155.23 17096.88 88888.00 2017-08-01 14:52:17.000 213 33785.82 155.21 17096.89 88888.00 2017-08-01 14:52:18.000 213 33785.81 155.24 17096.91 88888.00 2017-08-01 14:52:19.000 213 33785.81 155.27 17096.92 88888.00 2017-08-01 14:52:20.000 213 33785.81 155.29 17096.91 37865.18 2017-08-01 14:52:21.000 213 33785.85 155.27 17096.93 88888.00 2017-08-01 14:52:22.000 213 33785.86 155.27 17096.96 88888.00 2017-08-01 14:52:23.000 213 33785.83 155.28 17096.92 88888.00 2017-08-01 14:52:24.000 213 33785.80 155.23 17096.94 88888.00 2017-08-01 14:52:25.000 213 33785.79 155.25 17096.93 37865.17 2017-08-01 14:52:26.000 213 33785.81 155.29 17096.96 88888.00 2017-08-01 14:52:27.000 213 33785.82 155.33 17096.97 88888.00 2017-08-01 14:52:28.000 213 33785.83 155.32 17096.95 88888.00 2017-08-01 14:52:29.000 213 33785.82 155.32 17096.92 88888.00 2017-08-01 14:52:30.000 213 33785.83 155.29 17096.89 37864.99 2017-08-01 14:52:31.000 213 33785.84 155.30 17096.91 88888.00 2017-08-01 14:52:32.000 213 33785.86 155.30 17096.89 88888.00 2017-08-01 14:52:33.000 213 33785.88 155.27 17096.87 88888.00 2017-08-01 14:52:34.000 213 33785.88 155.25 17096.93 88888.00 2017-08-01 14:52:35.000 213 33785.88 155.29 17096.94 37865.15 2017-08-01 14:52:36.000 213 33785.90 155.32 17096.95 88888.00 2017-08-01 14:52:37.000 213 33785.92 155.34 17096.95 88888.00 2017-08-01 14:52:38.000 213 33785.90 155.34 17096.96 88888.00 2017-08-01 14:52:39.000 213 33785.91 155.30 17096.94 88888.00 2017-08-01 14:52:40.000 213 33785.93 155.31 17096.96 37865.25 2017-08-01 14:52:41.000 213 33785.93 155.26 17096.93 88888.00 2017-08-01 14:52:42.000 213 33785.90 155.26 17096.95 88888.00 2017-08-01 14:52:43.000 213 33785.94 155.26 17096.94 88888.00 2017-08-01 14:52:44.000 213 33785.91 155.30 17096.93 88888.00 2017-08-01 14:52:45.000 213 33785.91 155.34 17096.90 37865.21 2017-08-01 14:52:46.000 213 33785.88 155.32 17096.87 88888.00 2017-08-01 14:52:47.000 213 33785.87 155.33 17096.89 88888.00 2017-08-01 14:52:48.000 213 33785.91 155.32 17096.90 88888.00 2017-08-01 14:52:49.000 213 33785.93 155.33 17096.91 88888.00 2017-08-01 14:52:50.000 213 33785.96 155.37 17096.93 37865.21 2017-08-01 14:52:51.000 213 33785.98 155.37 17096.94 88888.00 2017-08-01 14:52:52.000 213 33785.94 155.35 17096.96 88888.00 2017-08-01 14:52:53.000 213 33785.94 155.32 17096.96 88888.00 2017-08-01 14:52:54.000 213 33785.96 155.34 17096.96 88888.00 2017-08-01 14:52:55.000 213 33785.95 155.34 17096.93 37865.24 2017-08-01 14:52:56.000 213 33785.92 155.31 17096.93 88888.00 2017-08-01 14:52:57.000 213 33785.89 155.33 17096.92 88888.00 2017-08-01 14:52:58.000 213 33785.90 155.35 17096.91 88888.00 2017-08-01 14:52:59.000 213 33785.88 155.39 17096.96 88888.00 2017-08-01 14:53:00.000 213 33785.86 155.39 17096.96 37865.17 2017-08-01 14:53:01.000 213 33785.90 155.39 17096.96 88888.00 2017-08-01 14:53:02.000 213 33785.91 155.42 17096.96 88888.00 2017-08-01 14:53:03.000 213 33785.88 155.44 17096.96 88888.00 2017-08-01 14:53:04.000 213 33785.87 155.44 17096.99 88888.00 2017-08-01 14:53:05.000 213 33785.85 155.46 17096.96 37865.07 2017-08-01 14:53:06.000 213 33785.80 155.47 17096.98 88888.00 2017-08-01 14:53:07.000 213 33785.78 155.49 17096.95 88888.00 2017-08-01 14:53:08.000 213 33785.78 155.49 17096.94 88888.00 2017-08-01 14:53:09.000 213 33785.76 155.50 17096.99 88888.00 2017-08-01 14:53:10.000 213 33785.77 155.48 17096.98 37865.03 2017-08-01 14:53:11.000 213 33785.80 155.52 17096.96 88888.00 2017-08-01 14:53:12.000 213 33785.76 155.56 17096.96 88888.00 2017-08-01 14:53:13.000 213 33785.75 155.55 17096.94 88888.00 2017-08-01 14:53:14.000 213 33785.74 155.54 17096.99 88888.00 2017-08-01 14:53:15.000 213 33785.74 155.55 17096.98 37865.07 2017-08-01 14:53:16.000 213 33785.74 155.62 17097.02 88888.00 2017-08-01 14:53:17.000 213 33785.78 155.62 17096.97 88888.00 2017-08-01 14:53:18.000 213 33785.76 155.61 17096.96 88888.00 2017-08-01 14:53:19.000 213 33785.79 155.59 17096.99 88888.00 2017-08-01 14:53:20.000 213 33785.79 155.59 17096.97 37865.01 2017-08-01 14:53:21.000 213 33785.76 155.60 17096.95 88888.00 2017-08-01 14:53:22.000 213 33785.76 155.58 17096.96 88888.00 2017-08-01 14:53:23.000 213 33785.78 155.57 17096.95 88888.00 2017-08-01 14:53:24.000 213 33785.78 155.56 17096.96 88888.00 2017-08-01 14:53:25.000 213 33785.75 155.61 17096.98 37865.07 2017-08-01 14:53:26.000 213 33785.76 155.63 17096.98 88888.00 2017-08-01 14:53:27.000 213 33785.77 155.61 17097.01 88888.00 2017-08-01 14:53:28.000 213 33785.77 155.57 17096.98 88888.00 2017-08-01 14:53:29.000 213 33785.73 155.56 17097.00 88888.00 2017-08-01 14:53:30.000 213 33785.75 155.59 17096.97 37864.93 2017-08-01 14:53:31.000 213 33785.76 155.63 17096.99 88888.00 2017-08-01 14:53:32.000 213 33785.74 155.60 17096.98 88888.00 2017-08-01 14:53:33.000 213 33785.70 155.61 17097.00 88888.00 2017-08-01 14:53:34.000 213 33785.66 155.63 17096.98 88888.00 2017-08-01 14:53:35.000 213 33785.67 155.68 17097.01 37865.10 2017-08-01 14:53:36.000 213 33785.71 155.69 17097.04 88888.00 2017-08-01 14:53:37.000 213 33785.72 155.68 17097.03 88888.00 2017-08-01 14:53:38.000 213 33785.75 155.71 17097.00 88888.00 2017-08-01 14:53:39.000 213 33785.78 155.72 17096.99 88888.00 2017-08-01 14:53:40.000 213 33785.78 155.73 17096.99 37865.04 2017-08-01 14:53:41.000 213 33785.80 155.71 17097.03 88888.00 2017-08-01 14:53:42.000 213 33785.81 155.68 17097.02 88888.00 2017-08-01 14:53:43.000 213 33785.82 155.71 17097.00 88888.00 2017-08-01 14:53:44.000 213 33785.78 155.73 17097.03 88888.00 2017-08-01 14:53:45.000 213 33785.76 155.74 17097.00 37865.03 2017-08-01 14:53:46.000 213 33785.76 155.71 17097.02 88888.00 2017-08-01 14:53:47.000 213 33785.72 155.73 17097.00 88888.00 2017-08-01 14:53:48.000 213 33785.73 155.75 17097.01 88888.00 2017-08-01 14:53:49.000 213 33785.74 155.72 17097.06 88888.00 2017-08-01 14:53:50.000 213 33785.71 155.72 17097.04 37865.06 2017-08-01 14:53:51.000 213 33785.70 155.73 17097.00 88888.00 2017-08-01 14:53:52.000 213 33785.68 155.77 17096.98 88888.00 2017-08-01 14:53:53.000 213 33785.66 155.76 17096.97 88888.00 2017-08-01 14:53:54.000 213 33785.68 155.75 17096.96 88888.00 2017-08-01 14:53:55.000 213 33785.72 155.75 17097.01 37865.03 2017-08-01 14:53:56.000 213 33785.71 155.75 17096.98 88888.00 2017-08-01 14:53:57.000 213 33785.70 155.73 17096.98 88888.00 2017-08-01 14:53:58.000 213 33785.68 155.70 17096.97 88888.00 2017-08-01 14:53:59.000 213 33785.70 155.69 17096.98 88888.00 2017-08-01 14:54:00.000 213 33785.69 155.69 17096.98 37865.01 2017-08-01 14:54:01.000 213 33785.68 155.70 17096.96 88888.00 2017-08-01 14:54:02.000 213 33785.65 155.73 17096.99 88888.00 2017-08-01 14:54:03.000 213 33785.69 155.71 17096.96 88888.00 2017-08-01 14:54:04.000 213 33785.67 155.72 17096.93 88888.00 2017-08-01 14:54:05.000 213 33785.69 155.70 17096.95 37865.01 2017-08-01 14:54:06.000 213 33785.70 155.73 17097.00 88888.00 2017-08-01 14:54:07.000 213 33785.65 155.75 17097.00 88888.00 2017-08-01 14:54:08.000 213 33785.65 155.72 17097.00 88888.00 2017-08-01 14:54:09.000 213 33785.63 155.73 17096.99 88888.00 2017-08-01 14:54:10.000 213 33785.65 155.72 17096.99 37864.92 2017-08-01 14:54:11.000 213 33785.61 155.77 17096.97 88888.00 2017-08-01 14:54:12.000 213 33785.60 155.76 17096.99 88888.00 2017-08-01 14:54:13.000 213 33785.59 155.79 17097.01 88888.00 2017-08-01 14:54:14.000 213 33785.54 155.82 17097.03 88888.00 2017-08-01 14:54:15.000 213 33785.50 155.82 17096.99 37864.93 2017-08-01 14:54:16.000 213 33785.50 155.80 17097.00 88888.00 2017-08-01 14:54:17.000 213 33785.50 155.82 17097.00 88888.00 2017-08-01 14:54:18.000 213 33785.51 155.84 17097.01 88888.00 2017-08-01 14:54:19.000 213 33785.50 155.83 17096.99 88888.00 2017-08-01 14:54:20.000 213 33785.53 155.81 17097.01 37864.93 2017-08-01 14:54:21.000 213 33785.56 155.83 17097.04 88888.00 2017-08-01 14:54:22.000 213 33785.54 155.85 17097.08 88888.00 2017-08-01 14:54:23.000 213 33785.52 155.87 17097.06 88888.00 2017-08-01 14:54:24.000 213 33785.54 155.86 17097.07 88888.00 2017-08-01 14:54:25.000 213 33785.58 155.87 17097.08 37864.99 2017-08-01 14:54:26.000 213 33785.58 155.86 17097.08 88888.00 2017-08-01 14:54:27.000 213 33785.56 155.84 17097.05 88888.00 2017-08-01 14:54:28.000 213 33785.57 155.86 17097.03 88888.00 2017-08-01 14:54:29.000 213 33785.60 155.88 17097.00 88888.00 2017-08-01 14:54:30.000 213 33785.63 155.90 17097.04 37865.00 2017-08-01 14:54:31.000 213 33785.62 155.91 17097.06 88888.00 2017-08-01 14:54:32.000 213 33785.64 155.88 17097.03 88888.00 2017-08-01 14:54:33.000 213 33785.58 155.83 17097.03 88888.00 2017-08-01 14:54:34.000 213 33785.56 155.82 17097.06 88888.00 2017-08-01 14:54:35.000 213 33785.55 155.82 17097.06 37864.96 2017-08-01 14:54:36.000 213 33785.56 155.84 17097.11 88888.00 2017-08-01 14:54:37.000 213 33785.58 155.82 17097.07 88888.00 2017-08-01 14:54:38.000 213 33785.64 155.84 17097.08 88888.00 2017-08-01 14:54:39.000 213 33785.65 155.83 17097.03 88888.00 2017-08-01 14:54:40.000 213 33785.64 155.84 17097.06 37865.00 2017-08-01 14:54:41.000 213 33785.60 155.84 17097.06 88888.00 2017-08-01 14:54:42.000 213 33785.60 155.85 17097.08 88888.00 2017-08-01 14:54:43.000 213 33785.63 155.85 17097.09 88888.00 2017-08-01 14:54:44.000 213 33785.63 155.85 17097.11 88888.00 2017-08-01 14:54:45.000 213 33785.61 155.86 17097.08 37865.03 2017-08-01 14:54:46.000 213 33785.61 155.86 17097.11 88888.00 2017-08-01 14:54:47.000 213 33785.61 155.84 17097.08 88888.00 2017-08-01 14:54:48.000 213 33785.63 155.82 17097.07 88888.00 2017-08-01 14:54:49.000 213 33785.65 155.80 17097.09 88888.00 2017-08-01 14:54:50.000 213 33785.65 155.84 17097.07 37865.15 2017-08-01 14:54:51.000 213 33785.64 155.86 17097.06 88888.00 2017-08-01 14:54:52.000 213 33785.65 155.86 17097.09 88888.00 2017-08-01 14:54:53.000 213 33785.64 155.88 17097.13 88888.00 2017-08-01 14:54:54.000 213 33785.63 155.87 17097.11 88888.00 2017-08-01 14:54:55.000 213 33785.65 155.87 17097.10 37865.15 2017-08-01 14:54:56.000 213 33785.67 155.90 17097.11 88888.00 2017-08-01 14:54:57.000 213 33785.65 155.92 17097.12 88888.00 2017-08-01 14:54:58.000 213 33785.68 155.96 17097.11 88888.00 2017-08-01 14:54:59.000 213 33785.71 155.91 17097.12 88888.00 2017-08-01 14:55:00.000 213 33785.74 155.91 17097.16 37865.10 2017-08-01 14:55:01.000 213 33785.69 155.91 17097.18 88888.00 2017-08-01 14:55:02.000 213 33785.71 155.92 17097.14 88888.00 2017-08-01 14:55:03.000 213 33785.72 155.90 17097.15 88888.00 2017-08-01 14:55:04.000 213 33785.75 155.94 17097.18 88888.00 2017-08-01 14:55:05.000 213 33785.76 155.97 17097.23 37865.19 2017-08-01 14:55:06.000 213 33785.78 155.96 17097.22 88888.00 2017-08-01 14:55:07.000 213 33785.78 155.91 17097.20 88888.00 2017-08-01 14:55:08.000 213 33785.76 155.92 17097.17 88888.00 2017-08-01 14:55:09.000 213 33785.75 155.93 17097.20 88888.00 2017-08-01 14:55:10.000 213 33785.77 155.95 17097.18 37865.15 2017-08-01 14:55:11.000 213 33785.75 155.93 17097.14 88888.00 2017-08-01 14:55:12.000 213 33785.75 155.95 17097.16 88888.00 2017-08-01 14:55:13.000 213 33785.76 155.92 17097.18 88888.00 2017-08-01 14:55:14.000 213 33785.79 155.92 17097.16 88888.00 2017-08-01 14:55:15.000 213 33785.80 155.91 17097.18 37865.21 2017-08-01 14:55:16.000 213 33785.78 155.93 17097.23 88888.00 2017-08-01 14:55:17.000 213 33785.81 155.98 17097.17 88888.00 2017-08-01 14:55:18.000 213 33785.80 156.02 17097.17 88888.00 2017-08-01 14:55:19.000 213 33785.76 155.96 17097.19 88888.00 2017-08-01 14:55:20.000 213 33785.77 155.97 17097.19 37865.18 2017-08-01 14:55:21.000 213 33785.77 155.98 17097.22 88888.00 2017-08-01 14:55:22.000 213 33785.75 155.93 17097.23 88888.00 2017-08-01 14:55:23.000 213 33785.81 155.95 17097.22 88888.00 2017-08-01 14:55:24.000 213 33785.80 155.94 17097.18 88888.00 2017-08-01 14:55:25.000 213 33785.84 155.96 17097.13 37865.31 2017-08-01 14:55:26.000 213 33785.84 155.98 17097.13 88888.00 2017-08-01 14:55:27.000 213 33785.83 155.96 17097.14 88888.00 2017-08-01 14:55:28.000 213 33785.87 155.95 17097.13 88888.00 2017-08-01 14:55:29.000 213 33785.89 155.95 17097.14 88888.00 2017-08-01 14:55:30.000 213 33785.85 155.93 17097.15 37865.14 2017-08-01 14:55:31.000 213 33785.84 155.93 17097.10 88888.00 2017-08-01 14:55:32.000 213 33785.90 155.91 17097.12 88888.00 2017-08-01 14:55:33.000 213 33785.89 155.92 17097.14 88888.00 2017-08-01 14:55:34.000 213 33785.89 155.94 17097.11 88888.00 2017-08-01 14:55:35.000 213 33785.90 155.94 17097.12 37865.28 2017-08-01 14:55:36.000 213 33785.91 155.95 17097.14 88888.00 2017-08-01 14:55:37.000 213 33785.90 155.93 17097.16 88888.00 2017-08-01 14:55:38.000 213 33785.89 155.94 17097.13 88888.00 2017-08-01 14:55:39.000 213 33785.84 155.93 17097.11 88888.00 2017-08-01 14:55:40.000 213 33785.84 155.96 17097.18 37865.35 2017-08-01 14:55:41.000 213 33785.82 155.94 17097.18 88888.00 2017-08-01 14:55:42.000 213 33785.83 155.97 17097.18 88888.00 2017-08-01 14:55:43.000 213 33785.85 155.98 17097.19 88888.00 2017-08-01 14:55:44.000 213 33785.85 155.99 17097.19 88888.00 2017-08-01 14:55:45.000 213 33785.84 156.00 17097.16 37865.38 2017-08-01 14:55:46.000 213 33785.84 156.00 17097.18 88888.00 2017-08-01 14:55:47.000 213 33785.88 156.01 17097.22 88888.00 2017-08-01 14:55:48.000 213 33785.85 155.99 17097.21 88888.00 2017-08-01 14:55:49.000 213 33785.84 155.97 17097.19 88888.00 2017-08-01 14:55:50.000 213 33785.85 155.99 17097.18 37865.17 2017-08-01 14:55:51.000 213 33785.87 155.98 17097.19 88888.00 2017-08-01 14:55:52.000 213 33785.92 155.96 17097.17 88888.00 2017-08-01 14:55:53.000 213 33785.90 155.92 17097.20 88888.00 2017-08-01 14:55:54.000 213 33785.91 155.98 17097.15 88888.00 2017-08-01 14:55:55.000 213 33785.91 156.01 17097.07 37865.35 2017-08-01 14:55:56.000 213 33785.93 156.00 17097.08 88888.00 2017-08-01 14:55:57.000 213 33785.90 155.98 17097.10 88888.00 2017-08-01 14:55:58.000 213 33785.91 155.97 17097.10 88888.00 2017-08-01 14:55:59.000 213 33785.88 155.98 17097.13 88888.00 2017-08-01 14:56:00.000 213 33785.90 155.99 17097.11 37865.39 2017-08-01 14:56:01.000 213 33785.88 155.98 17097.11 88888.00 2017-08-01 14:56:02.000 213 33785.91 155.97 17097.14 88888.00 2017-08-01 14:56:03.000 213 33785.92 155.94 17097.12 88888.00 2017-08-01 14:56:04.000 213 33785.92 155.93 17097.12 88888.00 2017-08-01 14:56:05.000 213 33785.99 155.93 17097.11 37865.33 2017-08-01 14:56:06.000 213 33786.00 155.92 17097.09 88888.00 2017-08-01 14:56:07.000 213 33785.97 155.88 17097.13 88888.00 2017-08-01 14:56:08.000 213 33785.96 155.91 17097.17 88888.00 2017-08-01 14:56:09.000 213 33785.97 155.97 17097.19 88888.00 2017-08-01 14:56:10.000 213 33785.97 155.96 17097.14 37865.46 2017-08-01 14:56:11.000 213 33786.03 155.95 17097.10 88888.00 2017-08-01 14:56:12.000 213 33786.05 155.95 17097.10 88888.00 2017-08-01 14:56:13.000 213 33786.00 155.93 17097.12 88888.00 2017-08-01 14:56:14.000 213 33785.98 155.96 17097.11 88888.00 2017-08-01 14:56:15.000 213 33785.94 155.95 17097.09 37865.40 2017-08-01 14:56:16.000 213 33785.93 155.97 17097.09 88888.00 2017-08-01 14:56:17.000 213 33785.94 156.00 17097.13 88888.00 2017-08-01 14:56:18.000 213 33785.94 155.97 17097.13 88888.00 2017-08-01 14:56:19.000 213 33785.92 155.98 17097.11 88888.00 2017-08-01 14:56:20.000 213 33785.90 155.96 17097.11 37865.35 2017-08-01 14:56:21.000 213 33785.90 155.96 17097.11 88888.00 2017-08-01 14:56:22.000 213 33785.91 156.01 17097.21 88888.00 2017-08-01 14:56:23.000 213 33785.91 155.98 17097.21 88888.00 2017-08-01 14:56:24.000 213 33785.94 155.97 17097.19 88888.00 2017-08-01 14:56:25.000 213 33785.98 155.96 17097.17 37865.29 2017-08-01 14:56:26.000 213 33785.99 155.95 17097.12 88888.00 2017-08-01 14:56:27.000 213 33785.94 155.92 17097.15 88888.00 2017-08-01 14:56:28.000 213 33785.93 155.89 17097.14 88888.00 2017-08-01 14:56:29.000 213 33785.94 155.89 17097.16 88888.00 2017-08-01 14:56:30.000 213 33785.92 155.93 17097.16 37865.42 2017-08-01 14:56:31.000 213 33785.89 155.96 17097.15 88888.00 2017-08-01 14:56:32.000 213 33785.92 155.96 17097.16 88888.00 2017-08-01 14:56:33.000 213 33785.95 155.97 17097.19 88888.00 2017-08-01 14:56:34.000 213 33785.93 155.98 17097.21 88888.00 2017-08-01 14:56:35.000 213 33785.93 155.97 17097.15 37865.40 2017-08-01 14:56:36.000 213 33785.93 155.95 17097.19 88888.00 2017-08-01 14:56:37.000 213 33785.94 155.94 17097.22 88888.00 2017-08-01 14:56:38.000 213 33785.96 155.95 17097.22 88888.00 2017-08-01 14:56:39.000 213 33785.98 155.93 17097.22 88888.00 2017-08-01 14:56:40.000 213 33785.94 155.93 17097.27 37865.42 2017-08-01 14:56:41.000 213 33785.93 155.94 17097.24 88888.00 2017-08-01 14:56:42.000 213 33785.94 155.95 17097.24 88888.00 2017-08-01 14:56:43.000 213 33785.95 155.92 17097.23 88888.00 2017-08-01 14:56:44.000 213 33785.96 155.91 17097.26 88888.00 2017-08-01 14:56:45.000 213 33785.97 155.90 17097.27 37865.42 2017-08-01 14:56:46.000 213 33785.97 155.91 17097.25 88888.00 2017-08-01 14:56:47.000 213 33785.97 155.92 17097.27 88888.00 2017-08-01 14:56:48.000 213 33785.99 155.93 17097.27 88888.00 2017-08-01 14:56:49.000 213 33785.95 155.96 17097.24 88888.00 2017-08-01 14:56:50.000 213 33785.94 155.95 17097.30 37865.44 2017-08-01 14:56:51.000 213 33785.93 155.93 17097.31 88888.00 2017-08-01 14:56:52.000 213 33785.91 155.89 17097.28 88888.00 2017-08-01 14:56:53.000 213 33785.88 155.90 17097.28 88888.00 2017-08-01 14:56:54.000 213 33785.88 155.93 17097.25 88888.00 2017-08-01 14:56:55.000 213 33785.88 155.93 17097.27 37865.36 2017-08-01 14:56:56.000 213 33785.84 155.91 17097.28 88888.00 2017-08-01 14:56:57.000 213 33785.86 155.85 17097.30 88888.00 2017-08-01 14:56:58.000 213 33785.87 155.88 17097.30 88888.00 2017-08-01 14:56:59.000 213 33785.85 155.91 17097.30 88888.00 2017-08-01 14:57:00.000 213 33785.85 155.92 17097.32 37865.39 2017-08-01 14:57:01.000 213 33785.84 155.96 17097.36 88888.00 2017-08-01 14:57:02.000 213 33785.82 155.93 17097.35 88888.00 2017-08-01 14:57:03.000 213 33785.83 155.91 17097.34 88888.00 2017-08-01 14:57:04.000 213 33785.82 155.94 17097.33 88888.00 2017-08-01 14:57:05.000 213 33785.78 155.97 17097.33 37865.43 2017-08-01 14:57:06.000 213 33785.79 155.97 17097.37 88888.00 2017-08-01 14:57:07.000 213 33785.78 155.94 17097.40 88888.00 2017-08-01 14:57:08.000 213 33785.77 155.95 17097.40 88888.00 2017-08-01 14:57:09.000 213 33785.74 155.95 17097.37 88888.00 2017-08-01 14:57:10.000 213 33785.73 155.93 17097.37 37865.17 2017-08-01 14:57:11.000 213 33785.71 155.91 17097.38 88888.00 2017-08-01 14:57:12.000 213 33785.71 155.90 17097.40 88888.00 2017-08-01 14:57:13.000 213 33785.69 155.89 17097.37 88888.00 2017-08-01 14:57:14.000 213 33785.72 155.89 17097.38 88888.00 2017-08-01 14:57:15.000 213 33785.72 155.89 17097.44 37865.25 2017-08-01 14:57:16.000 213 33785.70 155.88 17097.43 88888.00 2017-08-01 14:57:17.000 213 33785.66 155.91 17097.41 88888.00 2017-08-01 14:57:18.000 213 33785.66 155.92 17097.41 88888.00 2017-08-01 14:57:19.000 213 33785.63 155.93 17097.45 88888.00 2017-08-01 14:57:20.000 213 33785.65 155.94 17097.44 37865.17 2017-08-01 14:57:21.000 213 33785.68 155.92 17097.42 88888.00 2017-08-01 14:57:22.000 213 33785.70 155.94 17097.38 88888.00 2017-08-01 14:57:23.000 213 33785.66 155.92 17097.36 88888.00 2017-08-01 14:57:24.000 213 33785.65 155.89 17097.38 88888.00 2017-08-01 14:57:25.000 213 33785.66 155.89 17097.36 37865.24 2017-08-01 14:57:26.000 213 33785.68 155.90 17097.35 88888.00 2017-08-01 14:57:27.000 213 33785.68 155.90 17097.34 88888.00 2017-08-01 14:57:28.000 213 33785.71 155.92 17097.37 88888.00 2017-08-01 14:57:29.000 213 33785.68 155.93 17097.40 88888.00 2017-08-01 14:57:30.000 213 33785.67 155.93 17097.39 37865.19 2017-08-01 14:57:31.000 213 33785.65 155.91 17097.38 88888.00 2017-08-01 14:57:32.000 213 33785.63 155.89 17097.41 88888.00 2017-08-01 14:57:33.000 213 33785.66 155.90 17097.40 88888.00 2017-08-01 14:57:34.000 213 33785.65 155.87 17097.39 88888.00 2017-08-01 14:57:35.000 213 33785.66 155.86 17097.37 37865.21 2017-08-01 14:57:36.000 213 33785.67 155.87 17097.41 88888.00 2017-08-01 14:57:37.000 213 33785.66 155.81 17097.43 88888.00 2017-08-01 14:57:38.000 213 33785.67 155.86 17097.38 88888.00 2017-08-01 14:57:39.000 213 33785.67 155.91 17097.39 88888.00 2017-08-01 14:57:40.000 213 33785.65 155.94 17097.41 37865.10 2017-08-01 14:57:41.000 213 33785.64 155.98 17097.43 88888.00 2017-08-01 14:57:42.000 213 33785.66 155.97 17097.43 88888.00 2017-08-01 14:57:43.000 213 33785.64 156.00 17097.46 88888.00 2017-08-01 14:57:44.000 213 33785.64 155.96 17097.46 88888.00 2017-08-01 14:57:45.000 213 33785.64 155.96 17097.43 37865.14 2017-08-01 14:57:46.000 213 33785.62 155.96 17097.43 88888.00 2017-08-01 14:57:47.000 213 33785.58 155.94 17097.44 88888.00 2017-08-01 14:57:48.000 213 33785.55 155.98 17097.48 88888.00 2017-08-01 14:57:49.000 213 33785.58 155.97 17097.49 88888.00 2017-08-01 14:57:50.000 213 33785.60 155.97 17097.47 37865.10 2017-08-01 14:57:51.000 213 33785.61 155.96 17097.43 88888.00 2017-08-01 14:57:52.000 213 33785.61 155.97 17097.47 88888.00 2017-08-01 14:57:53.000 213 33785.56 155.96 17097.49 88888.00 2017-08-01 14:57:54.000 213 33785.59 155.97 17097.50 88888.00 2017-08-01 14:57:55.000 213 33785.61 156.01 17097.49 37865.21 2017-08-01 14:57:56.000 213 33785.62 156.00 17097.46 88888.00 2017-08-01 14:57:57.000 213 33785.59 155.95 17097.43 88888.00 2017-08-01 14:57:58.000 213 33785.56 155.89 17097.42 88888.00 2017-08-01 14:57:59.000 213 33785.58 155.89 17097.42 88888.00 2017-08-01 14:58:00.000 213 33785.58 155.93 17097.45 37865.17 2017-08-01 14:58:01.000 213 33785.59 155.92 17097.44 88888.00 2017-08-01 14:58:02.000 213 33785.55 155.93 17097.46 88888.00 2017-08-01 14:58:03.000 213 33785.51 155.93 17097.48 88888.00 2017-08-01 14:58:04.000 213 33785.55 155.94 17097.47 88888.00 2017-08-01 14:58:05.000 213 33785.55 155.94 17097.47 37865.11 2017-08-01 14:58:06.000 213 33785.54 155.97 17097.47 88888.00 2017-08-01 14:58:07.000 213 33785.53 155.95 17097.47 88888.00 2017-08-01 14:58:08.000 213 33785.53 155.95 17097.51 88888.00 2017-08-01 14:58:09.000 213 33785.49 155.98 17097.53 88888.00 2017-08-01 14:58:10.000 213 33785.47 155.95 17097.52 37865.10 2017-08-01 14:58:11.000 213 33785.43 155.91 17097.52 88888.00 2017-08-01 14:58:12.000 213 33785.45 155.95 17097.50 88888.00 2017-08-01 14:58:13.000 213 33785.47 155.92 17097.50 88888.00 2017-08-01 14:58:14.000 213 33785.50 155.91 17097.51 88888.00 2017-08-01 14:58:15.000 213 33785.48 155.91 17097.49 37865.07 2017-08-01 14:58:16.000 213 33785.46 155.92 17097.48 88888.00 2017-08-01 14:58:17.000 213 33785.47 155.94 17097.51 88888.00 2017-08-01 14:58:18.000 213 33785.49 155.95 17097.51 88888.00 2017-08-01 14:58:19.000 213 33785.44 155.96 17097.53 88888.00 2017-08-01 14:58:20.000 213 33785.44 155.93 17097.55 37865.10 2017-08-01 14:58:21.000 213 33785.49 155.93 17097.53 88888.00 2017-08-01 14:58:22.000 213 33785.48 155.96 17097.52 88888.00 2017-08-01 14:58:23.000 213 33785.42 155.94 17097.56 88888.00 2017-08-01 14:58:24.000 213 33785.42 155.91 17097.55 88888.00 2017-08-01 14:58:25.000 213 33785.44 155.90 17097.53 37864.96 2017-08-01 14:58:26.000 213 33785.37 155.89 17097.49 88888.00 2017-08-01 14:58:27.000 213 33785.34 155.88 17097.49 88888.00 2017-08-01 14:58:28.000 213 33785.37 155.89 17097.53 88888.00 2017-08-01 14:58:29.000 213 33785.40 155.91 17097.57 88888.00 2017-08-01 14:58:30.000 213 33785.40 155.91 17097.57 37864.94 2017-08-01 14:58:31.000 213 33785.41 155.94 17097.58 88888.00 2017-08-01 14:58:32.000 213 33785.38 155.93 17097.60 88888.00 2017-08-01 14:58:33.000 213 33785.34 155.92 17097.56 88888.00 2017-08-01 14:58:34.000 213 33785.35 155.89 17097.54 88888.00 2017-08-01 14:58:35.000 213 33785.35 155.88 17097.57 37864.90 2017-08-01 14:58:36.000 213 33785.36 155.90 17097.57 88888.00 2017-08-01 14:58:37.000 213 33785.33 155.89 17097.60 88888.00 2017-08-01 14:58:38.000 213 33785.32 155.88 17097.61 88888.00 2017-08-01 14:58:39.000 213 33785.34 155.84 17097.58 88888.00 2017-08-01 14:58:40.000 213 33785.33 155.87 17097.55 37864.90 2017-08-01 14:58:41.000 213 33785.30 155.87 17097.54 88888.00 2017-08-01 14:58:42.000 213 33785.29 155.88 17097.54 88888.00 2017-08-01 14:58:43.000 213 33785.30 155.88 17097.54 88888.00 2017-08-01 14:58:44.000 213 33785.30 155.87 17097.57 88888.00 2017-08-01 14:58:45.000 213 33785.31 155.90 17097.57 37864.96 2017-08-01 14:58:46.000 213 33785.29 155.94 17097.58 88888.00 2017-08-01 14:58:47.000 213 33785.29 155.92 17097.60 88888.00 2017-08-01 14:58:48.000 213 33785.32 155.89 17097.57 88888.00 2017-08-01 14:58:49.000 213 33785.34 155.89 17097.58 88888.00 2017-08-01 14:58:50.000 213 33785.35 155.85 17097.61 37864.92 2017-08-01 14:58:51.000 213 33785.32 155.81 17097.61 88888.00 2017-08-01 14:58:52.000 213 33785.33 155.80 17097.61 88888.00 2017-08-01 14:58:53.000 213 33785.36 155.82 17097.62 88888.00 2017-08-01 14:58:54.000 213 33785.35 155.81 17097.63 88888.00 2017-08-01 14:58:55.000 213 33785.35 155.80 17097.58 37865.00 2017-08-01 14:58:56.000 213 33785.35 155.78 17097.58 88888.00 2017-08-01 14:58:57.000 213 33785.34 155.79 17097.57 88888.00 2017-08-01 14:58:58.000 213 33785.35 155.80 17097.57 88888.00 2017-08-01 14:58:59.000 213 33785.36 155.78 17097.54 88888.00 2017-08-01 14:59:00.000 213 33785.39 155.78 17097.56 37864.97 2017-08-01 14:59:01.000 213 33785.41 155.81 17097.53 88888.00 2017-08-01 14:59:02.000 213 33785.41 155.80 17097.52 88888.00 2017-08-01 14:59:03.000 213 33785.40 155.81 17097.55 88888.00 2017-08-01 14:59:04.000 213 33785.38 155.83 17097.61 88888.00 2017-08-01 14:59:05.000 213 33785.37 155.82 17097.63 37864.96 2017-08-01 14:59:06.000 213 33785.39 155.83 17097.59 88888.00 2017-08-01 14:59:07.000 213 33785.32 155.85 17097.59 88888.00 2017-08-01 14:59:08.000 213 33785.30 155.80 17097.62 88888.00 2017-08-01 14:59:09.000 213 33785.32 155.78 17097.62 88888.00 2017-08-01 14:59:10.000 213 33785.28 155.78 17097.63 37865.01 2017-08-01 14:59:11.000 213 33785.23 155.79 17097.62 88888.00 2017-08-01 14:59:12.000 213 33785.20 155.81 17097.60 88888.00 2017-08-01 14:59:13.000 213 33785.19 155.82 17097.64 88888.00 2017-08-01 14:59:14.000 213 33785.17 155.84 17097.65 88888.00 2017-08-01 14:59:15.000 213 33785.12 155.85 17097.63 37864.88 2017-08-01 14:59:16.000 213 33785.06 155.87 17097.64 88888.00 2017-08-01 14:59:17.000 213 33784.98 155.87 17097.63 88888.00 2017-08-01 14:59:18.000 213 33784.99 155.84 17097.67 88888.00 2017-08-01 14:59:19.000 213 33784.96 155.84 17097.66 88888.00 2017-08-01 14:59:20.000 213 33784.99 155.85 17097.65 37864.85 2017-08-01 14:59:21.000 213 33784.97 155.89 17097.67 88888.00 2017-08-01 14:59:22.000 213 33784.91 155.88 17097.67 88888.00 2017-08-01 14:59:23.000 213 33784.89 155.84 17097.66 88888.00 2017-08-01 14:59:24.000 213 33784.88 155.84 17097.58 88888.00 2017-08-01 14:59:25.000 213 33784.87 155.85 17097.60 37864.67 2017-08-01 14:59:26.000 213 33784.87 155.89 17097.66 88888.00 2017-08-01 14:59:27.000 213 33784.86 155.91 17097.63 88888.00 2017-08-01 14:59:28.000 213 33784.85 155.87 17097.66 88888.00 2017-08-01 14:59:29.000 213 33784.84 155.91 17097.62 88888.00 2017-08-01 14:59:30.000 213 33784.78 155.92 17097.65 37864.51 2017-08-01 14:59:31.000 213 33784.76 155.98 17097.68 88888.00 2017-08-01 14:59:32.000 213 33784.76 155.97 17097.63 88888.00 2017-08-01 14:59:33.000 213 33784.73 155.96 17097.60 88888.00 2017-08-01 14:59:34.000 213 33784.72 155.99 17097.63 88888.00 2017-08-01 14:59:35.000 213 33784.70 155.99 17097.61 37864.54 2017-08-01 14:59:36.000 213 33784.70 155.99 17097.59 88888.00 2017-08-01 14:59:37.000 213 33784.69 155.99 17097.62 88888.00 2017-08-01 14:59:38.000 213 33784.71 156.04 17097.63 88888.00 2017-08-01 14:59:39.000 213 33784.75 156.07 17097.65 88888.00 2017-08-01 14:59:40.000 213 33784.73 156.08 17097.67 37864.46 2017-08-01 14:59:41.000 213 33784.73 156.05 17097.67 88888.00 2017-08-01 14:59:42.000 213 33784.74 156.07 17097.65 88888.00 2017-08-01 14:59:43.000 213 33784.68 156.03 17097.62 88888.00 2017-08-01 14:59:44.000 213 33784.72 156.01 17097.61 88888.00 2017-08-01 14:59:45.000 213 33784.72 156.02 17097.62 37864.56 2017-08-01 14:59:46.000 213 33784.71 156.02 17097.60 88888.00 2017-08-01 14:59:47.000 213 33784.74 156.00 17097.62 88888.00 2017-08-01 14:59:48.000 213 33784.74 156.01 17097.65 88888.00 2017-08-01 14:59:49.000 213 33784.70 155.99 17097.65 88888.00 2017-08-01 14:59:50.000 213 33784.73 156.01 17097.62 37864.57 2017-08-01 14:59:51.000 213 33784.74 156.05 17097.60 88888.00 2017-08-01 14:59:52.000 213 33784.79 156.00 17097.61 88888.00 2017-08-01 14:59:53.000 213 33784.80 155.97 17097.61 88888.00 2017-08-01 14:59:54.000 213 33784.77 155.93 17097.57 88888.00 2017-08-01 14:59:55.000 213 33784.79 155.92 17097.60 37864.50 2017-08-01 14:59:56.000 213 33784.84 155.92 17097.59 88888.00 2017-08-01 14:59:57.000 213 33784.84 155.91 17097.61 88888.00 2017-08-01 14:59:58.000 213 33784.82 155.88 17097.62 88888.00 2017-08-01 14:59:59.000 213 33784.80 155.89 17097.65 88888.00 2017-08-01 15:00:00.000 213 33784.77 155.87 17097.68 37864.60 2017-08-01 15:00:01.000 213 33784.79 155.87 17097.70 88888.00 2017-08-01 15:00:02.000 213 33784.76 155.86 17097.70 88888.00 2017-08-01 15:00:03.000 213 33784.75 155.83 17097.68 88888.00 2017-08-01 15:00:04.000 213 33784.78 155.80 17097.66 88888.00 2017-08-01 15:00:05.000 213 33784.77 155.78 17097.69 37864.64 2017-08-01 15:00:06.000 213 33784.75 155.78 17097.70 88888.00 2017-08-01 15:00:07.000 213 33784.73 155.79 17097.68 88888.00 2017-08-01 15:00:08.000 213 33784.75 155.80 17097.69 88888.00 2017-08-01 15:00:09.000 213 33784.74 155.85 17097.70 88888.00 2017-08-01 15:00:10.000 213 33784.77 155.87 17097.71 37864.49 2017-08-01 15:00:11.000 213 33784.77 155.85 17097.69 88888.00 2017-08-01 15:00:12.000 213 33784.77 155.85 17097.67 88888.00 2017-08-01 15:00:13.000 213 33784.72 155.84 17097.68 88888.00 2017-08-01 15:00:14.000 213 33784.71 155.83 17097.69 88888.00 2017-08-01 15:00:15.000 213 33784.71 155.87 17097.70 37864.60 2017-08-01 15:00:16.000 213 33784.74 155.83 17097.71 88888.00 2017-08-01 15:00:17.000 213 33784.74 155.85 17097.74 88888.00 2017-08-01 15:00:18.000 213 33784.72 155.85 17097.80 88888.00 2017-08-01 15:00:19.000 213 33784.66 155.84 17097.76 88888.00 2017-08-01 15:00:20.000 213 33784.67 155.87 17097.68 37864.60 2017-08-01 15:00:21.000 213 33784.66 155.86 17097.68 88888.00 2017-08-01 15:00:22.000 213 33784.64 155.87 17097.72 88888.00 2017-08-01 15:00:23.000 213 33784.61 155.86 17097.72 88888.00 2017-08-01 15:00:24.000 213 33784.63 155.88 17097.71 88888.00 2017-08-01 15:00:25.000 213 33784.63 155.89 17097.69 37864.44 2017-08-01 15:00:26.000 213 33784.63 155.91 17097.70 88888.00 2017-08-01 15:00:27.000 213 33784.62 155.90 17097.71 88888.00 2017-08-01 15:00:28.000 213 33784.60 155.93 17097.73 88888.00 2017-08-01 15:00:29.000 213 33784.57 155.96 17097.72 88888.00 2017-08-01 15:00:30.000 213 33784.55 155.94 17097.71 37864.43 2017-08-01 15:00:31.000 213 33784.56 155.95 17097.74 88888.00 2017-08-01 15:00:32.000 213 33784.55 156.00 17097.68 88888.00 2017-08-01 15:00:33.000 213 33784.52 156.00 17097.68 88888.00 2017-08-01 15:00:34.000 213 33784.49 155.96 17097.70 88888.00 2017-08-01 15:00:35.000 213 33784.44 155.95 17097.70 37864.36 2017-08-01 15:00:36.000 213 33784.44 156.00 17097.73 88888.00 2017-08-01 15:00:37.000 213 33784.42 156.02 17097.72 88888.00 2017-08-01 15:00:38.000 213 33784.41 156.01 17097.71 88888.00 2017-08-01 15:00:39.000 213 33784.45 156.02 17097.69 88888.00 2017-08-01 15:00:40.000 213 33784.43 156.02 17097.69 37864.42 2017-08-01 15:00:41.000 213 33784.41 156.04 17097.72 88888.00 2017-08-01 15:00:42.000 213 33784.38 156.06 17097.72 88888.00 2017-08-01 15:00:43.000 213 33784.40 156.05 17097.74 88888.00 2017-08-01 15:00:44.000 213 33784.40 156.10 17097.73 88888.00 2017-08-01 15:00:45.000 213 33784.34 156.12 17097.72 37864.24 2017-08-01 15:00:46.000 213 33784.36 156.13 17097.78 88888.00 2017-08-01 15:00:47.000 213 33784.37 156.11 17097.78 88888.00 2017-08-01 15:00:48.000 213 33784.40 156.10 17097.77 88888.00 2017-08-01 15:00:49.000 213 33784.40 156.10 17097.81 88888.00 2017-08-01 15:00:50.000 213 33784.39 156.08 17097.78 37864.17 2017-08-01 15:00:51.000 213 33784.44 156.10 17097.80 88888.00 2017-08-01 15:00:52.000 213 33784.42 156.07 17097.83 88888.00 2017-08-01 15:00:53.000 213 33784.41 156.07 17097.82 88888.00 2017-08-01 15:00:54.000 213 33784.46 156.03 17097.79 88888.00 2017-08-01 15:00:55.000 213 33784.45 156.01 17097.80 37864.26 2017-08-01 15:00:56.000 213 33784.47 156.03 17097.83 88888.00 2017-08-01 15:00:57.000 213 33784.47 156.02 17097.80 88888.00 2017-08-01 15:00:58.000 213 33784.48 155.98 17097.79 88888.00 2017-08-01 15:00:59.000 213 33784.48 155.94 17097.82 88888.00 2017-08-01 15:01:00.000 213 33784.46 155.92 17097.84 37864.32 2017-08-01 15:01:01.000 213 33784.45 155.90 17097.81 88888.00 2017-08-01 15:01:02.000 213 33784.46 155.91 17097.78 88888.00 2017-08-01 15:01:03.000 213 33784.49 155.92 17097.75 88888.00 2017-08-01 15:01:04.000 213 33784.49 155.92 17097.78 88888.00 2017-08-01 15:01:05.000 213 33784.53 155.92 17097.77 37864.28 2017-08-01 15:01:06.000 213 33784.51 155.94 17097.80 88888.00 2017-08-01 15:01:07.000 213 33784.51 155.95 17097.80 88888.00 2017-08-01 15:01:08.000 213 33784.44 155.94 17097.80 88888.00 2017-08-01 15:01:09.000 213 33784.40 155.92 17097.82 88888.00 2017-08-01 15:01:10.000 213 33784.41 155.95 17097.81 37864.40 2017-08-01 15:01:11.000 213 33784.37 155.99 17097.77 88888.00 2017-08-01 15:01:12.000 213 33784.40 155.98 17097.82 88888.00 2017-08-01 15:01:13.000 213 33784.40 155.98 17097.88 88888.00 2017-08-01 15:01:14.000 213 33784.41 156.02 17097.85 88888.00 2017-08-01 15:01:15.000 213 33784.37 156.04 17097.82 37864.21 2017-08-01 15:01:16.000 213 33784.37 156.08 17097.85 88888.00 2017-08-01 15:01:17.000 213 33784.37 156.09 17097.84 88888.00 2017-08-01 15:01:18.000 213 33784.37 156.09 17097.84 88888.00 2017-08-01 15:01:19.000 213 33784.36 156.05 17097.92 88888.00 2017-08-01 15:01:20.000 213 33784.32 156.04 17097.90 37864.25 2017-08-01 15:01:21.000 213 33784.33 156.04 17097.89 88888.00 2017-08-01 15:01:22.000 213 33784.31 156.08 17097.86 88888.00 2017-08-01 15:01:23.000 213 33784.28 156.07 17097.85 88888.00 2017-08-01 15:01:24.000 213 33784.24 156.12 17097.81 88888.00 2017-08-01 15:01:25.000 213 33784.29 156.12 17097.86 37864.25 2017-08-01 15:01:26.000 213 33784.26 156.13 17097.88 88888.00 2017-08-01 15:01:27.000 213 33784.22 156.05 17097.87 88888.00 2017-08-01 15:01:28.000 213 33784.19 156.03 17097.89 88888.00 2017-08-01 15:01:29.000 213 33784.18 156.06 17097.93 88888.00 2017-08-01 15:01:30.000 213 33784.14 156.03 17097.94 37864.10 2017-08-01 15:01:31.000 213 33784.10 156.01 17097.95 88888.00 2017-08-01 15:01:32.000 213 33784.06 156.05 17097.92 88888.00 2017-08-01 15:01:33.000 213 33784.04 156.04 17097.90 88888.00 2017-08-01 15:01:34.000 213 33784.01 156.08 17097.92 88888.00 2017-08-01 15:01:35.000 213 33784.01 156.08 17097.89 37864.10 2017-08-01 15:01:36.000 213 33784.02 156.10 17097.91 88888.00 2017-08-01 15:01:37.000 213 33784.01 156.13 17097.97 88888.00 2017-08-01 15:01:38.000 213 33783.99 156.16 17097.95 88888.00 2017-08-01 15:01:39.000 213 33783.96 156.16 17097.90 88888.00 2017-08-01 15:01:40.000 213 33783.88 156.11 17097.89 37863.97 2017-08-01 15:01:41.000 213 33783.89 156.10 17097.91 88888.00 2017-08-01 15:01:42.000 213 33783.96 156.11 17097.95 88888.00 2017-08-01 15:01:43.000 213 33783.98 156.11 17097.91 88888.00 2017-08-01 15:01:44.000 213 33783.95 156.14 17097.89 88888.00 2017-08-01 15:01:45.000 213 33783.92 156.17 17097.89 37863.94 2017-08-01 15:01:46.000 213 33783.94 156.22 17097.88 88888.00 2017-08-01 15:01:47.000 213 33783.94 156.21 17097.90 88888.00 2017-08-01 15:01:48.000 213 33783.93 156.17 17097.91 88888.00 2017-08-01 15:01:49.000 213 33783.91 156.14 17097.89 88888.00 2017-08-01 15:01:50.000 213 33783.92 156.13 17097.92 37863.99 2017-08-01 15:01:51.000 213 33783.92 156.12 17097.90 88888.00 2017-08-01 15:01:52.000 213 33783.90 156.13 17097.91 88888.00 2017-08-01 15:01:53.000 213 33783.93 156.12 17097.90 88888.00 2017-08-01 15:01:54.000 213 33783.96 156.12 17097.91 88888.00 2017-08-01 15:01:55.000 213 33783.99 156.12 17097.93 37863.93 2017-08-01 15:01:56.000 213 33783.98 156.09 17097.91 88888.00 2017-08-01 15:01:57.000 213 33783.98 156.11 17097.90 88888.00 2017-08-01 15:01:58.000 213 33783.99 156.11 17097.89 88888.00 2017-08-01 15:01:59.000 213 33784.01 156.06 17097.89 88888.00 2017-08-01 15:02:00.000 213 33784.03 156.06 17097.91 37863.96 2017-08-01 15:02:01.000 213 33784.06 156.10 17097.92 88888.00 2017-08-01 15:02:02.000 213 33784.01 156.11 17097.88 88888.00 2017-08-01 15:02:03.000 213 33783.97 156.07 17097.87 88888.00 2017-08-01 15:02:04.000 213 33783.95 156.07 17097.86 88888.00 2017-08-01 15:02:05.000 213 33783.93 156.05 17097.88 37864.00 2017-08-01 15:02:06.000 213 33783.97 156.10 17097.89 88888.00 2017-08-01 15:02:07.000 213 33783.98 156.06 17097.87 88888.00 2017-08-01 15:02:08.000 213 33783.96 156.07 17097.88 88888.00 2017-08-01 15:02:09.000 213 33783.97 156.10 17097.91 88888.00 2017-08-01 15:02:10.000 213 33783.97 156.12 17097.91 37864.04 2017-08-01 15:02:11.000 213 33784.00 156.11 17097.91 88888.00 2017-08-01 15:02:12.000 213 33784.02 156.10 17097.90 88888.00 2017-08-01 15:02:13.000 213 33783.99 156.13 17097.92 88888.00 2017-08-01 15:02:14.000 213 33784.00 156.16 17097.95 88888.00 2017-08-01 15:02:15.000 213 33783.98 156.14 17097.95 37863.85 2017-08-01 15:02:16.000 213 33783.98 156.15 17097.95 88888.00 2017-08-01 15:02:17.000 213 33784.01 156.15 17097.96 88888.00 2017-08-01 15:02:18.000 213 33784.01 156.19 17097.96 88888.00 2017-08-01 15:02:19.000 213 33784.00 156.14 17097.97 88888.00 2017-08-01 15:02:20.000 213 33783.97 156.11 17097.99 37863.83 2017-08-01 15:02:21.000 213 33783.98 156.13 17097.99 88888.00 2017-08-01 15:02:22.000 213 33783.95 156.12 17098.00 88888.00 2017-08-01 15:02:23.000 213 33783.92 156.13 17097.93 88888.00 2017-08-01 15:02:24.000 213 33783.89 156.16 17097.92 88888.00 2017-08-01 15:02:25.000 213 33783.86 156.16 17097.94 37863.89 2017-08-01 15:02:26.000 213 33783.86 156.19 17097.93 88888.00 2017-08-01 15:02:27.000 213 33783.86 156.21 17097.95 88888.00 2017-08-01 15:02:28.000 213 33783.85 156.17 17097.94 88888.00 2017-08-01 15:02:29.000 213 33783.88 156.23 17097.92 88888.00 2017-08-01 15:02:30.000 213 33783.90 156.25 17098.00 37863.99 2017-08-01 15:02:31.000 213 33783.89 156.25 17097.96 88888.00 2017-08-01 15:02:32.000 213 33783.88 156.26 17097.96 88888.00 2017-08-01 15:02:33.000 213 33783.88 156.24 17097.94 88888.00 2017-08-01 15:02:34.000 213 33783.88 156.19 17097.94 88888.00 2017-08-01 15:02:35.000 213 33783.89 156.21 17097.92 37863.96 2017-08-01 15:02:36.000 213 33783.89 156.23 17097.92 88888.00 2017-08-01 15:02:37.000 213 33783.87 156.22 17097.91 88888.00 2017-08-01 15:02:38.000 213 33783.87 156.21 17097.98 88888.00 2017-08-01 15:02:39.000 213 33783.84 156.21 17097.93 88888.00 2017-08-01 15:02:40.000 213 33783.87 156.24 17097.95 37863.85 2017-08-01 15:02:41.000 213 33783.84 156.22 17097.91 88888.00 2017-08-01 15:02:42.000 213 33783.85 156.25 17097.90 88888.00 2017-08-01 15:02:43.000 213 33783.84 156.25 17097.93 88888.00 2017-08-01 15:02:44.000 213 33783.87 156.28 17097.94 88888.00 2017-08-01 15:02:45.000 213 33783.86 156.24 17097.94 37863.85 2017-08-01 15:02:46.000 213 33783.89 156.24 17097.93 88888.00 2017-08-01 15:02:47.000 213 33783.88 156.22 17097.93 88888.00 2017-08-01 15:02:48.000 213 33783.88 156.31 17097.94 88888.00 2017-08-01 15:02:49.000 213 33783.87 156.31 17097.94 88888.00 2017-08-01 15:02:50.000 213 33783.81 156.27 17097.93 37863.85 2017-08-01 15:02:51.000 213 33783.88 156.32 17097.92 88888.00 2017-08-01 15:02:52.000 213 33783.92 156.32 17097.94 88888.00 2017-08-01 15:02:53.000 213 33783.90 156.32 17097.93 88888.00 2017-08-01 15:02:54.000 213 33783.93 156.33 17097.91 88888.00 2017-08-01 15:02:55.000 213 33783.94 156.32 17097.88 37863.82 2017-08-01 15:02:56.000 213 33783.94 156.29 17097.88 88888.00 2017-08-01 15:02:57.000 213 33783.99 156.29 17097.87 88888.00 2017-08-01 15:02:58.000 213 33783.98 156.30 17097.87 88888.00 2017-08-01 15:02:59.000 213 33783.96 156.34 17097.85 88888.00 2017-08-01 15:03:00.000 213 33783.96 156.36 17097.87 37863.83 2017-08-01 15:03:01.000 213 33783.95 156.35 17097.88 88888.00 2017-08-01 15:03:02.000 213 33783.94 156.36 17097.88 88888.00 2017-08-01 15:03:03.000 213 33783.97 156.33 17097.93 88888.00 2017-08-01 15:03:04.000 213 33783.94 156.32 17097.94 88888.00 2017-08-01 15:03:05.000 213 33783.96 156.32 17097.94 37864.00 2017-08-01 15:03:06.000 213 33784.00 156.33 17097.95 88888.00 2017-08-01 15:03:07.000 213 33783.99 156.37 17097.98 88888.00 2017-08-01 15:03:08.000 213 33783.98 156.38 17097.99 88888.00 2017-08-01 15:03:09.000 213 33784.01 156.38 17097.95 88888.00 2017-08-01 15:03:10.000 213 33783.99 156.39 17097.95 37864.00 2017-08-01 15:03:11.000 213 33784.00 156.42 17097.97 88888.00 2017-08-01 15:03:12.000 213 33784.01 156.46 17097.96 88888.00 2017-08-01 15:03:13.000 213 33784.01 156.43 17097.95 88888.00 2017-08-01 15:03:14.000 213 33783.97 156.42 17097.95 88888.00 2017-08-01 15:03:15.000 213 33783.98 156.43 17097.96 37864.03 2017-08-01 15:03:16.000 213 33783.98 156.42 17097.98 88888.00 2017-08-01 15:03:17.000 213 33783.94 156.45 17097.99 88888.00 2017-08-01 15:03:18.000 213 33783.95 156.41 17097.95 88888.00 2017-08-01 15:03:19.000 213 33783.95 156.46 17097.95 88888.00 2017-08-01 15:03:20.000 213 33783.92 156.50 17097.97 37863.89 2017-08-01 15:03:21.000 213 33783.93 156.51 17097.97 88888.00 2017-08-01 15:03:22.000 213 33783.96 156.51 17097.96 88888.00 2017-08-01 15:03:23.000 213 33783.92 156.54 17097.98 88888.00 2017-08-01 15:03:24.000 213 33783.91 156.53 17097.97 88888.00 2017-08-01 15:03:25.000 213 33783.90 156.54 17097.97 37863.99 2017-08-01 15:03:26.000 213 33783.92 156.57 17097.97 88888.00 2017-08-01 15:03:27.000 213 33783.91 156.57 17098.00 88888.00 2017-08-01 15:03:28.000 213 33783.89 156.55 17097.99 88888.00 2017-08-01 15:03:29.000 213 33783.88 156.57 17098.00 88888.00 2017-08-01 15:03:30.000 213 33783.86 156.53 17098.02 37863.78 2017-08-01 15:03:31.000 213 33783.83 156.48 17098.02 88888.00 2017-08-01 15:03:32.000 213 33783.86 156.53 17098.01 88888.00 2017-08-01 15:03:33.000 213 33783.90 156.52 17098.02 88888.00 2017-08-01 15:03:34.000 213 33783.91 156.56 17098.01 88888.00 2017-08-01 15:03:35.000 213 33783.89 156.59 17097.99 37863.86 2017-08-01 15:03:36.000 213 33783.85 156.62 17097.95 88888.00 2017-08-01 15:03:37.000 213 33783.81 156.64 17097.91 88888.00 2017-08-01 15:03:38.000 213 33783.79 156.65 17097.96 88888.00 2017-08-01 15:03:39.000 213 33783.81 156.65 17097.96 88888.00 2017-08-01 15:03:40.000 213 33783.78 156.66 17097.94 37863.78 2017-08-01 15:03:41.000 213 33783.80 156.70 17097.98 88888.00 2017-08-01 15:03:42.000 213 33783.79 156.71 17097.98 88888.00 2017-08-01 15:03:43.000 213 33783.77 156.72 17097.97 88888.00 2017-08-01 15:03:44.000 213 33783.74 156.75 17098.01 88888.00 2017-08-01 15:03:45.000 213 33783.71 156.75 17098.05 37863.85 2017-08-01 15:03:46.000 213 33783.70 156.74 17098.02 88888.00 2017-08-01 15:03:47.000 213 33783.73 156.80 17098.00 88888.00 2017-08-01 15:03:48.000 213 33783.73 156.77 17098.02 88888.00 2017-08-01 15:03:49.000 213 33783.68 156.77 17097.95 88888.00 2017-08-01 15:03:50.000 213 33783.69 156.79 17097.94 37863.78 2017-08-01 15:03:51.000 213 33783.66 156.77 17097.91 88888.00 2017-08-01 15:03:52.000 213 33783.64 156.77 17097.93 88888.00 2017-08-01 15:03:53.000 213 33783.63 156.80 17097.96 88888.00 2017-08-01 15:03:54.000 213 33783.60 156.81 17097.99 88888.00 2017-08-01 15:03:55.000 213 33783.59 156.82 17098.00 37863.65 2017-08-01 15:03:56.000 213 33783.62 156.82 17098.00 88888.00 2017-08-01 15:03:57.000 213 33783.59 156.83 17098.00 88888.00 2017-08-01 15:03:58.000 213 33783.62 156.85 17098.05 88888.00 2017-08-01 15:03:59.000 213 33783.62 156.83 17098.04 88888.00 2017-08-01 15:04:00.000 213 33783.59 156.84 17098.06 37863.61 2017-08-01 15:04:01.000 213 33783.55 156.88 17098.03 88888.00 2017-08-01 15:04:02.000 213 33783.56 156.87 17098.01 88888.00 2017-08-01 15:04:03.000 213 33783.55 156.86 17098.04 88888.00 2017-08-01 15:04:04.000 213 33783.51 156.84 17098.04 88888.00 2017-08-01 15:04:05.000 213 33783.56 156.82 17098.04 37863.51 2017-08-01 15:04:06.000 213 33783.58 156.84 17098.05 88888.00 2017-08-01 15:04:07.000 213 33783.50 156.86 17098.02 88888.00 2017-08-01 15:04:08.000 213 33783.49 156.85 17097.99 88888.00 2017-08-01 15:04:09.000 213 33783.47 156.91 17098.02 88888.00 2017-08-01 15:04:10.000 213 33783.47 156.92 17097.99 37863.64 2017-08-01 15:04:11.000 213 33783.47 156.89 17097.98 88888.00 2017-08-01 15:04:12.000 213 33783.49 156.87 17098.01 88888.00 2017-08-01 15:04:13.000 213 33783.48 156.90 17098.03 88888.00 2017-08-01 15:04:14.000 213 33783.46 156.91 17098.01 88888.00 2017-08-01 15:04:15.000 213 33783.42 156.92 17098.04 37863.42 2017-08-01 15:04:16.000 213 33783.42 156.94 17098.05 88888.00 2017-08-01 15:04:17.000 213 33783.43 156.90 17098.04 88888.00 2017-08-01 15:04:18.000 213 33783.41 156.89 17098.01 88888.00 2017-08-01 15:04:19.000 213 33783.42 156.92 17097.99 88888.00 2017-08-01 15:04:20.000 213 33783.44 156.91 17098.01 37863.56 2017-08-01 15:04:21.000 213 33783.44 156.89 17098.00 88888.00 2017-08-01 15:04:22.000 213 33783.41 156.93 17098.03 88888.00 2017-08-01 15:04:23.000 213 33783.43 156.93 17098.00 88888.00 2017-08-01 15:04:24.000 213 33783.43 156.95 17098.05 88888.00 2017-08-01 15:04:25.000 213 33783.42 156.89 17098.03 37863.44 2017-08-01 15:04:26.000 213 33783.43 156.87 17098.01 88888.00 2017-08-01 15:04:27.000 213 33783.44 156.90 17098.03 88888.00 2017-08-01 15:04:28.000 213 33783.46 156.91 17098.03 88888.00 2017-08-01 15:04:29.000 213 33783.45 156.86 17098.00 88888.00 2017-08-01 15:04:30.000 213 33783.44 156.84 17098.02 37863.53 2017-08-01 15:04:31.000 213 33783.41 156.84 17098.01 88888.00 2017-08-01 15:04:32.000 213 33783.40 156.83 17098.01 88888.00 2017-08-01 15:04:33.000 213 33783.42 156.80 17098.02 88888.00 2017-08-01 15:04:34.000 213 33783.45 156.81 17098.08 88888.00 2017-08-01 15:04:35.000 213 33783.45 156.81 17098.01 37863.46 2017-08-01 15:04:36.000 213 33783.44 156.82 17098.02 88888.00 2017-08-01 15:04:37.000 213 33783.42 156.84 17098.07 88888.00 2017-08-01 15:04:38.000 213 33783.37 156.90 17098.05 88888.00 2017-08-01 15:04:39.000 213 33783.37 156.94 17098.09 88888.00 2017-08-01 15:04:40.000 213 33783.37 156.89 17098.07 37863.46 2017-08-01 15:04:41.000 213 33783.41 156.87 17098.05 88888.00 2017-08-01 15:04:42.000 213 33783.44 156.86 17098.05 88888.00 2017-08-01 15:04:43.000 213 33783.45 156.88 17098.05 88888.00 2017-08-01 15:04:44.000 213 33783.46 156.89 17098.04 88888.00 2017-08-01 15:04:45.000 213 33783.46 156.88 17098.04 37863.50 2017-08-01 15:04:46.000 213 33783.45 156.87 17098.06 88888.00 2017-08-01 15:04:47.000 213 33783.45 156.90 17098.10 88888.00 2017-08-01 15:04:48.000 213 33783.48 156.88 17098.10 88888.00 2017-08-01 15:04:49.000 213 33783.47 156.91 17098.10 88888.00 2017-08-01 15:04:50.000 213 33783.46 156.87 17098.09 37863.53 2017-08-01 15:04:51.000 213 33783.48 156.87 17098.06 88888.00 2017-08-01 15:04:52.000 213 33783.48 156.87 17098.07 88888.00 2017-08-01 15:04:53.000 213 33783.48 156.88 17098.07 88888.00 2017-08-01 15:04:54.000 213 33783.46 156.86 17098.08 88888.00 2017-08-01 15:04:55.000 213 33783.45 156.89 17098.10 37863.46 2017-08-01 15:04:56.000 213 33783.49 156.89 17098.09 88888.00 2017-08-01 15:04:57.000 213 33783.47 156.89 17098.09 88888.00 2017-08-01 15:04:58.000 213 33783.45 156.88 17098.08 88888.00 2017-08-01 15:04:59.000 213 33783.42 156.89 17098.04 88888.00 2017-08-01 15:05:00.000 213 33783.42 156.93 17098.01 37863.53 2017-08-01 15:05:01.000 213 33783.44 156.89 17098.06 88888.00 2017-08-01 15:05:02.000 213 33783.44 156.86 17098.06 88888.00 2017-08-01 15:05:03.000 213 33783.43 156.88 17098.08 88888.00 2017-08-01 15:05:04.000 213 33783.44 156.88 17098.10 88888.00 2017-08-01 15:05:05.000 213 33783.42 156.92 17098.13 37863.53 2017-08-01 15:05:06.000 213 33783.39 156.92 17098.15 88888.00 2017-08-01 15:05:07.000 213 33783.40 156.88 17098.10 88888.00 2017-08-01 15:05:08.000 213 33783.41 156.94 17098.06 88888.00 2017-08-01 15:05:09.000 213 33783.43 156.92 17098.10 88888.00 2017-08-01 15:05:10.000 213 33783.40 156.89 17098.11 37863.53 2017-08-01 15:05:11.000 213 33783.39 156.90 17098.09 88888.00 2017-08-01 15:05:12.000 213 33783.39 156.90 17098.11 88888.00 2017-08-01 15:05:13.000 213 33783.42 156.93 17098.10 88888.00 2017-08-01 15:05:14.000 213 33783.44 156.91 17098.08 88888.00 2017-08-01 15:05:15.000 213 33783.43 156.85 17098.07 37863.44 2017-08-01 15:05:16.000 213 33783.42 156.86 17098.08 88888.00 2017-08-01 15:05:17.000 213 33783.43 156.87 17098.10 88888.00 2017-08-01 15:05:18.000 213 33783.44 156.80 17098.11 88888.00 2017-08-01 15:05:19.000 213 33783.45 156.82 17098.11 88888.00 2017-08-01 15:05:20.000 213 33783.48 156.83 17098.10 37863.46 2017-08-01 15:05:21.000 213 33783.45 156.82 17098.12 88888.00 2017-08-01 15:05:22.000 213 33783.45 156.88 17098.14 88888.00 2017-08-01 15:05:23.000 213 33783.46 156.88 17098.17 88888.00 2017-08-01 15:05:24.000 213 33783.45 156.88 17098.15 88888.00 2017-08-01 15:05:25.000 213 33783.47 156.88 17098.13 37863.57 2017-08-01 15:05:26.000 213 33783.44 156.90 17098.12 88888.00 2017-08-01 15:05:27.000 213 33783.42 156.93 17098.15 88888.00 2017-08-01 15:05:28.000 213 33783.42 156.94 17098.13 88888.00 2017-08-01 15:05:29.000 213 33783.47 156.95 17098.16 88888.00 2017-08-01 15:05:30.000 213 33783.52 156.94 17098.15 37863.61 2017-08-01 15:05:31.000 213 33783.49 156.96 17098.11 88888.00 2017-08-01 15:05:32.000 213 33783.49 156.96 17098.08 88888.00 2017-08-01 15:05:33.000 213 33783.48 156.94 17098.07 88888.00 2017-08-01 15:05:34.000 213 33783.46 156.92 17098.08 88888.00 2017-08-01 15:05:35.000 213 33783.46 156.93 17098.11 37863.67 2017-08-01 15:05:36.000 213 33783.43 156.93 17098.10 88888.00 2017-08-01 15:05:37.000 213 33783.43 156.93 17098.13 88888.00 2017-08-01 15:05:38.000 213 33783.42 156.90 17098.13 88888.00 2017-08-01 15:05:39.000 213 33783.44 156.87 17098.10 88888.00 2017-08-01 15:05:40.000 213 33783.44 156.89 17098.10 37863.42 2017-08-01 15:05:41.000 213 33783.46 156.92 17098.13 88888.00 2017-08-01 15:05:42.000 213 33783.44 156.94 17098.12 88888.00 2017-08-01 15:05:43.000 213 33783.43 156.92 17098.10 88888.00 2017-08-01 15:05:44.000 213 33783.45 156.93 17098.14 88888.00 2017-08-01 15:05:45.000 213 33783.42 156.93 17098.15 37863.49 2017-08-01 15:05:46.000 213 33783.42 156.92 17098.16 88888.00 2017-08-01 15:05:47.000 213 33783.44 156.93 17098.17 88888.00 2017-08-01 15:05:48.000 213 33783.45 156.89 17098.18 88888.00 2017-08-01 15:05:49.000 213 33783.44 156.86 17098.16 88888.00 2017-08-01 15:05:50.000 213 33783.41 156.89 17098.07 37863.64 2017-08-01 15:05:51.000 213 33783.39 156.93 17098.16 88888.00 2017-08-01 15:05:52.000 213 33783.39 156.91 17098.21 88888.00 2017-08-01 15:05:53.000 213 33783.39 156.93 17098.23 88888.00 2017-08-01 15:05:54.000 213 33783.38 156.93 17098.23 88888.00 2017-08-01 15:05:55.000 213 33783.38 156.93 17098.25 37863.47 2017-08-01 15:05:56.000 213 33783.36 156.97 17098.21 88888.00 2017-08-01 15:05:57.000 213 33783.34 156.98 17098.22 88888.00 2017-08-01 15:05:58.000 213 33783.31 156.98 17098.18 88888.00 2017-08-01 15:05:59.000 213 33783.28 157.04 17098.15 88888.00 2017-08-01 15:06:00.000 213 33783.28 157.11 17098.13 37863.53 2017-08-01 15:06:01.000 213 33783.29 157.13 17098.18 88888.00 2017-08-01 15:06:02.000 213 33783.31 157.12 17098.20 88888.00 2017-08-01 15:06:03.000 213 33783.30 157.15 17098.16 88888.00 2017-08-01 15:06:04.000 213 33783.28 157.14 17098.16 88888.00 2017-08-01 15:06:05.000 213 33783.26 157.13 17098.17 37863.42 2017-08-01 15:06:06.000 213 33783.26 157.15 17098.20 88888.00 2017-08-01 15:06:07.000 213 33783.26 157.12 17098.25 88888.00 2017-08-01 15:06:08.000 213 33783.22 157.13 17098.23 88888.00 2017-08-01 15:06:09.000 213 33783.21 157.19 17098.20 88888.00 2017-08-01 15:06:10.000 213 33783.22 157.23 17098.20 37863.61 2017-08-01 15:06:11.000 213 33783.22 157.24 17098.19 88888.00 2017-08-01 15:06:12.000 213 33783.24 157.18 17098.17 88888.00 2017-08-01 15:06:13.000 213 33783.24 157.20 17098.18 88888.00 2017-08-01 15:06:14.000 213 33783.28 157.22 17098.21 88888.00 2017-08-01 15:06:15.000 213 33783.28 157.25 17098.22 37863.46 2017-08-01 15:06:16.000 213 33783.28 157.21 17098.20 88888.00 2017-08-01 15:06:17.000 213 33783.27 157.23 17098.19 88888.00 2017-08-01 15:06:18.000 213 33783.27 157.23 17098.14 88888.00 2017-08-01 15:06:19.000 213 33783.34 157.20 17098.18 88888.00 2017-08-01 15:06:20.000 213 33783.38 157.23 17098.22 37863.49 2017-08-01 15:06:21.000 213 33783.34 157.25 17098.22 88888.00 2017-08-01 15:06:22.000 213 33783.34 157.25 17098.18 88888.00 2017-08-01 15:06:23.000 213 33783.31 157.25 17098.14 88888.00 2017-08-01 15:06:24.000 213 33783.34 157.26 17098.15 88888.00 2017-08-01 15:06:25.000 213 33783.33 157.33 17098.17 37863.40 2017-08-01 15:06:26.000 213 33783.37 157.32 17098.19 88888.00 2017-08-01 15:06:27.000 213 33783.38 157.31 17098.19 88888.00 2017-08-01 15:06:28.000 213 33783.32 157.31 17098.23 88888.00 2017-08-01 15:06:29.000 213 33783.32 157.26 17098.24 88888.00 2017-08-01 15:06:30.000 213 33783.35 157.26 17098.23 37863.71 2017-08-01 15:06:31.000 213 33783.40 157.27 17098.20 88888.00 2017-08-01 15:06:32.000 213 33783.43 157.23 17098.16 88888.00 2017-08-01 15:06:33.000 213 33783.42 157.24 17098.14 88888.00 2017-08-01 15:06:34.000 213 33783.41 157.24 17098.15 88888.00 2017-08-01 15:06:35.000 213 33783.44 157.25 17098.13 37863.57 2017-08-01 15:06:36.000 213 33783.47 157.25 17098.13 88888.00 2017-08-01 15:06:37.000 213 33783.47 157.22 17098.14 88888.00 2017-08-01 15:06:38.000 213 33783.47 157.20 17098.13 88888.00 2017-08-01 15:06:39.000 213 33783.48 157.25 17098.15 88888.00 2017-08-01 15:06:40.000 213 33783.51 157.24 17098.08 37863.62 2017-08-01 15:06:41.000 213 33783.48 157.19 17098.07 88888.00 2017-08-01 15:06:42.000 213 33783.49 157.21 17098.11 88888.00 2017-08-01 15:06:43.000 213 33783.49 157.25 17098.13 88888.00 2017-08-01 15:06:44.000 213 33783.53 157.22 17098.12 88888.00 2017-08-01 15:06:45.000 213 33783.58 157.19 17098.09 37863.62 2017-08-01 15:06:46.000 213 33783.58 157.18 17098.10 88888.00 2017-08-01 15:06:47.000 213 33783.58 157.18 17098.12 88888.00 2017-08-01 15:06:48.000 213 33783.60 157.18 17098.12 88888.00 2017-08-01 15:06:49.000 213 33783.57 157.14 17098.14 88888.00 2017-08-01 15:06:50.000 213 33783.60 157.14 17098.15 37863.76 2017-08-01 15:06:51.000 213 33783.61 157.18 17098.12 88888.00 2017-08-01 15:06:52.000 213 33783.57 157.16 17098.16 88888.00 2017-08-01 15:06:53.000 213 33783.59 157.20 17098.15 88888.00 2017-08-01 15:06:54.000 213 33783.58 157.20 17098.16 88888.00 2017-08-01 15:06:55.000 213 33783.54 157.19 17098.11 37863.78 2017-08-01 15:06:56.000 213 33783.57 157.16 17098.11 88888.00 2017-08-01 15:06:57.000 213 33783.56 157.19 17098.10 88888.00 2017-08-01 15:06:58.000 213 33783.57 157.20 17098.03 88888.00 2017-08-01 15:06:59.000 213 33783.57 157.17 17098.06 88888.00 2017-08-01 15:07:00.000 213 33783.51 157.13 17098.06 37863.69 2017-08-01 15:07:01.000 213 33783.51 157.13 17098.09 88888.00 2017-08-01 15:07:02.000 213 33783.50 157.21 17098.07 88888.00 2017-08-01 15:07:03.000 213 33783.54 157.22 17098.08 88888.00 2017-08-01 15:07:04.000 213 33783.60 157.19 17098.05 88888.00 2017-08-01 15:07:05.000 213 33783.53 157.22 17098.06 37863.68 2017-08-01 15:07:06.000 213 33783.54 157.22 17098.06 88888.00 2017-08-01 15:07:07.000 213 33783.56 157.24 17098.10 88888.00 2017-08-01 15:07:08.000 213 33783.58 157.23 17098.10 88888.00 2017-08-01 15:07:09.000 213 33783.58 157.20 17098.05 88888.00 2017-08-01 15:07:10.000 213 33783.58 157.22 17098.10 37863.65 2017-08-01 15:07:11.000 213 33783.62 157.22 17098.14 88888.00 2017-08-01 15:07:12.000 213 33783.58 157.22 17098.14 88888.00 2017-08-01 15:07:13.000 213 33783.54 157.16 17098.14 88888.00 2017-08-01 15:07:14.000 213 33783.54 157.18 17098.08 88888.00 2017-08-01 15:07:15.000 213 33783.56 157.21 17098.08 37863.67 2017-08-01 15:07:16.000 213 33783.56 157.26 17098.12 88888.00 2017-08-01 15:07:17.000 213 33783.56 157.29 17098.13 88888.00 2017-08-01 15:07:18.000 213 33783.57 157.30 17098.09 88888.00 2017-08-01 15:07:19.000 213 33783.56 157.30 17098.12 88888.00 2017-08-01 15:07:20.000 213 33783.54 157.31 17098.16 37863.76 2017-08-01 15:07:21.000 213 33783.56 157.29 17098.18 88888.00 2017-08-01 15:07:22.000 213 33783.58 157.32 17098.18 88888.00 2017-08-01 15:07:23.000 213 33783.57 157.30 17098.18 88888.00 2017-08-01 15:07:24.000 213 33783.60 157.30 17098.19 88888.00 2017-08-01 15:07:25.000 213 33783.60 157.29 17098.19 37863.71 2017-08-01 15:07:26.000 213 33783.60 157.24 17098.19 88888.00 2017-08-01 15:07:27.000 213 33783.60 157.24 17098.15 88888.00 2017-08-01 15:07:28.000 213 33783.61 157.27 17098.17 88888.00 2017-08-01 15:07:29.000 213 33783.62 157.24 17098.15 88888.00 2017-08-01 15:07:30.000 213 33783.62 157.21 17098.10 37863.71 2017-08-01 15:07:31.000 213 33783.63 157.23 17098.12 88888.00 2017-08-01 15:07:32.000 213 33783.62 157.27 17098.18 88888.00 2017-08-01 15:07:33.000 213 33783.62 157.28 17098.20 88888.00 2017-08-01 15:07:34.000 213 33783.64 157.29 17098.20 88888.00 2017-08-01 15:07:35.000 213 33783.61 157.28 17098.15 37863.68 2017-08-01 15:07:36.000 213 33783.63 157.24 17098.15 88888.00 2017-08-01 15:07:37.000 213 33783.62 157.27 17098.19 88888.00 2017-08-01 15:07:38.000 213 33783.65 157.27 17098.18 88888.00 2017-08-01 15:07:39.000 213 33783.65 157.26 17098.15 88888.00 2017-08-01 15:07:40.000 213 33783.66 157.31 17098.17 37863.81 2017-08-01 15:07:41.000 213 33783.68 157.40 17098.20 88888.00 2017-08-01 15:07:42.000 213 33783.67 157.42 17098.21 88888.00 2017-08-01 15:07:43.000 213 33783.67 157.42 17098.19 88888.00 2017-08-01 15:07:44.000 213 33783.62 157.43 17098.15 88888.00 2017-08-01 15:07:45.000 213 33783.60 157.42 17098.13 37863.79 2017-08-01 15:07:46.000 213 33783.62 157.41 17098.12 88888.00 2017-08-01 15:07:47.000 213 33783.62 157.44 17098.12 88888.00 2017-08-01 15:07:48.000 213 33783.58 157.45 17098.15 88888.00 2017-08-01 15:07:49.000 213 33783.54 157.44 17098.15 88888.00 2017-08-01 15:07:50.000 213 33783.57 157.42 17098.16 37863.82 2017-08-01 15:07:51.000 213 33783.57 157.43 17098.16 88888.00 2017-08-01 15:07:52.000 213 33783.54 157.45 17098.15 88888.00 2017-08-01 15:07:53.000 213 33783.52 157.48 17098.12 88888.00 2017-08-01 15:07:54.000 213 33783.51 157.48 17098.17 88888.00 2017-08-01 15:07:55.000 213 33783.49 157.49 17098.17 37863.71 2017-08-01 15:07:56.000 213 33783.50 157.52 17098.18 88888.00 2017-08-01 15:07:57.000 213 33783.50 157.53 17098.15 88888.00 2017-08-01 15:07:58.000 213 33783.47 157.53 17098.13 88888.00 2017-08-01 15:07:59.000 213 33783.53 157.55 17098.16 88888.00 2017-08-01 15:08:00.000 213 33783.57 157.53 17098.20 37863.78 2017-08-01 15:08:01.000 213 33783.56 157.52 17098.13 88888.00 2017-08-01 15:08:02.000 213 33783.54 157.54 17098.16 88888.00 2017-08-01 15:08:03.000 213 33783.53 157.57 17098.18 88888.00 2017-08-01 15:08:04.000 213 33783.53 157.52 17098.20 88888.00 2017-08-01 15:08:05.000 213 33783.54 157.56 17098.20 37863.74 2017-08-01 15:08:06.000 213 33783.56 157.57 17098.19 88888.00 2017-08-01 15:08:07.000 213 33783.56 157.60 17098.19 88888.00 2017-08-01 15:08:08.000 213 33783.60 157.63 17098.18 88888.00 2017-08-01 15:08:09.000 213 33783.56 157.62 17098.17 88888.00 2017-08-01 15:08:10.000 213 33783.58 157.63 17098.20 37863.78 2017-08-01 15:08:11.000 213 33783.54 157.66 17098.18 88888.00 2017-08-01 15:08:12.000 213 33783.51 157.64 17098.17 88888.00 2017-08-01 15:08:13.000 213 33783.52 157.70 17098.19 88888.00 2017-08-01 15:08:14.000 213 33783.51 157.72 17098.23 88888.00 2017-08-01 15:08:15.000 213 33783.49 157.73 17098.23 37863.64 2017-08-01 15:08:16.000 213 33783.52 157.74 17098.19 88888.00 2017-08-01 15:08:17.000 213 33783.50 157.71 17098.23 88888.00 2017-08-01 15:08:18.000 213 33783.50 157.70 17098.21 88888.00 2017-08-01 15:08:19.000 213 33783.52 157.72 17098.20 88888.00 2017-08-01 15:08:20.000 213 33783.53 157.74 17098.20 37863.74 2017-08-01 15:08:21.000 213 33783.52 157.71 17098.17 88888.00 2017-08-01 15:08:22.000 213 33783.52 157.67 17098.17 88888.00 2017-08-01 15:08:23.000 213 33783.52 157.69 17098.23 88888.00 2017-08-01 15:08:24.000 213 33783.53 157.71 17098.23 88888.00 2017-08-01 15:08:25.000 213 33783.50 157.75 17098.22 37863.71 2017-08-01 15:08:26.000 213 33783.55 157.75 17098.24 88888.00 2017-08-01 15:08:27.000 213 33783.58 157.73 17098.24 88888.00 2017-08-01 15:08:28.000 213 33783.58 157.70 17098.21 88888.00 2017-08-01 15:08:29.000 213 33783.54 157.72 17098.20 88888.00 2017-08-01 15:08:30.000 213 33783.50 157.69 17098.18 37863.74 2017-08-01 15:08:31.000 213 33783.49 157.69 17098.12 88888.00 2017-08-01 15:08:32.000 213 33783.48 157.73 17098.15 88888.00 2017-08-01 15:08:33.000 213 33783.49 157.75 17098.17 88888.00 2017-08-01 15:08:34.000 213 33783.49 157.77 17098.17 88888.00 2017-08-01 15:08:35.000 213 33783.49 157.78 17098.17 37863.61 2017-08-01 15:08:36.000 213 33783.47 157.81 17098.16 88888.00 2017-08-01 15:08:37.000 213 33783.47 157.81 17098.13 88888.00 2017-08-01 15:08:38.000 213 33783.43 157.81 17098.16 88888.00 2017-08-01 15:08:39.000 213 33783.42 157.83 17098.18 88888.00 2017-08-01 15:08:40.000 213 33783.44 157.85 17098.14 37863.69 2017-08-01 15:08:41.000 213 33783.45 157.88 17098.14 88888.00 2017-08-01 15:08:42.000 213 33783.47 157.86 17098.14 88888.00 2017-08-01 15:08:43.000 213 33783.45 157.85 17098.13 88888.00 2017-08-01 15:08:44.000 213 33783.46 157.88 17098.17 88888.00 2017-08-01 15:08:45.000 213 33783.46 157.89 17098.18 37863.61 2017-08-01 15:08:46.000 213 33783.42 157.90 17098.15 88888.00 2017-08-01 15:08:47.000 213 33783.41 157.92 17098.14 88888.00 2017-08-01 15:08:48.000 213 33783.44 157.93 17098.16 88888.00 2017-08-01 15:08:49.000 213 33783.41 157.94 17098.13 88888.00 2017-08-01 15:08:50.000 213 33783.37 157.92 17098.05 37863.64 2017-08-01 15:08:51.000 213 33783.33 157.94 17098.07 88888.00 2017-08-01 15:08:52.000 213 33783.34 157.98 17098.12 88888.00 2017-08-01 15:08:53.000 213 33783.30 158.01 17098.14 88888.00 2017-08-01 15:08:54.000 213 33783.28 158.03 17098.22 88888.00 2017-08-01 15:08:55.000 213 33783.29 158.04 17098.24 37863.49 2017-08-01 15:08:56.000 213 33783.27 158.02 17098.23 88888.00 2017-08-01 15:08:57.000 213 33783.26 158.04 17098.23 88888.00 2017-08-01 15:08:58.000 213 33783.23 158.04 17098.20 88888.00 2017-08-01 15:08:59.000 213 33783.23 158.09 17098.15 88888.00 2017-08-01 15:09:00.000 213 33783.23 158.06 17098.17 37863.46 2017-08-01 15:09:01.000 213 33783.21 158.09 17098.17 88888.00 2017-08-01 15:09:02.000 213 33783.23 158.11 17098.21 88888.00 2017-08-01 15:09:03.000 213 33783.21 158.13 17098.19 88888.00 2017-08-01 15:09:04.000 213 33783.17 158.15 17098.18 88888.00 2017-08-01 15:09:05.000 213 33783.11 158.14 17098.17 37863.39 2017-08-01 15:09:06.000 213 33783.11 158.20 17098.15 88888.00 2017-08-01 15:09:07.000 213 33783.07 158.20 17098.15 88888.00 2017-08-01 15:09:08.000 213 33783.05 158.19 17098.20 88888.00 2017-08-01 15:09:09.000 213 33783.08 158.23 17098.24 88888.00 2017-08-01 15:09:10.000 213 33783.07 158.24 17098.19 37863.42 2017-08-01 15:09:11.000 213 33783.05 158.22 17098.16 88888.00 2017-08-01 15:09:12.000 213 33783.04 158.26 17098.16 88888.00 2017-08-01 15:09:13.000 213 33783.05 158.25 17098.15 88888.00 2017-08-01 15:09:14.000 213 33783.06 158.26 17098.15 88888.00 2017-08-01 15:09:15.000 213 33783.07 158.27 17098.17 37863.32 2017-08-01 15:09:16.000 213 33783.07 158.28 17098.14 88888.00 2017-08-01 15:09:17.000 213 33783.08 158.29 17098.16 88888.00 2017-08-01 15:09:18.000 213 33783.12 158.33 17098.18 88888.00 2017-08-01 15:09:19.000 213 33783.05 158.32 17098.18 88888.00 2017-08-01 15:09:20.000 213 33782.98 158.32 17098.22 37863.24 2017-08-01 15:09:21.000 213 33782.98 158.35 17098.21 88888.00 2017-08-01 15:09:22.000 213 33783.02 158.37 17098.20 88888.00 2017-08-01 15:09:23.000 213 33783.02 158.38 17098.16 88888.00 2017-08-01 15:09:24.000 213 33783.04 158.40 17098.17 88888.00 2017-08-01 15:09:25.000 213 33783.04 158.41 17098.19 37863.21 2017-08-01 15:09:26.000 213 33783.05 158.43 17098.19 88888.00 2017-08-01 15:09:27.000 213 33783.02 158.40 17098.22 88888.00 2017-08-01 15:09:28.000 213 33783.02 158.41 17098.20 88888.00 2017-08-01 15:09:29.000 213 33783.04 158.40 17098.19 88888.00 2017-08-01 15:09:30.000 213 33783.07 158.39 17098.20 37863.21 2017-08-01 15:09:31.000 213 33783.06 158.38 17098.22 88888.00 2017-08-01 15:09:32.000 213 33783.05 158.37 17098.18 88888.00 2017-08-01 15:09:33.000 213 33783.03 158.36 17098.19 88888.00 2017-08-01 15:09:34.000 213 33783.02 158.36 17098.19 88888.00 2017-08-01 15:09:35.000 213 33783.04 158.38 17098.18 37863.42 2017-08-01 15:09:36.000 213 33783.08 158.33 17098.20 88888.00 2017-08-01 15:09:37.000 213 33783.06 158.36 17098.19 88888.00 2017-08-01 15:09:38.000 213 33783.05 158.39 17098.19 88888.00 2017-08-01 15:09:39.000 213 33783.02 158.40 17098.17 88888.00 2017-08-01 15:09:40.000 213 33783.05 158.45 17098.14 37863.19 2017-08-01 15:09:41.000 213 33783.08 158.46 17098.15 88888.00 2017-08-01 15:09:42.000 213 33783.06 158.49 17098.18 88888.00 2017-08-01 15:09:43.000 213 33783.03 158.49 17098.18 88888.00 2017-08-01 15:09:44.000 213 33783.04 158.48 17098.18 88888.00 2017-08-01 15:09:45.000 213 33783.06 158.49 17098.20 37863.29 2017-08-01 15:09:46.000 213 33783.07 158.51 17098.20 88888.00 2017-08-01 15:09:47.000 213 33783.08 158.48 17098.17 88888.00 2017-08-01 15:09:48.000 213 33783.09 158.46 17098.18 88888.00 2017-08-01 15:09:49.000 213 33783.09 158.47 17098.19 88888.00 2017-08-01 15:09:50.000 213 33783.09 158.48 17098.21 37863.35 2017-08-01 15:09:51.000 213 33783.08 158.46 17098.21 88888.00 2017-08-01 15:09:52.000 213 33783.07 158.45 17098.18 88888.00 2017-08-01 15:09:53.000 213 33783.13 158.47 17098.18 88888.00 2017-08-01 15:09:54.000 213 33783.14 158.48 17098.21 88888.00 2017-08-01 15:09:55.000 213 33783.14 158.44 17098.19 37863.46 2017-08-01 15:09:56.000 213 33783.15 158.45 17098.18 88888.00 2017-08-01 15:09:57.000 213 33783.11 158.44 17098.17 88888.00 2017-08-01 15:09:58.000 213 33783.09 158.45 17098.19 88888.00 2017-08-01 15:09:59.000 213 33783.12 158.46 17098.20 88888.00 2017-08-01 15:10:00.000 213 33783.15 158.46 17098.18 37863.40 2017-08-01 15:10:01.000 213 33783.15 158.49 17098.15 88888.00 2017-08-01 15:10:02.000 213 33783.15 158.47 17098.20 88888.00 2017-08-01 15:10:03.000 213 33783.20 158.44 17098.21 88888.00 2017-08-01 15:10:04.000 213 33783.22 158.47 17098.22 88888.00 2017-08-01 15:10:05.000 213 33783.22 158.45 17098.20 37863.39 2017-08-01 15:10:06.000 213 33783.27 158.44 17098.19 88888.00 2017-08-01 15:10:07.000 213 33783.26 158.43 17098.16 88888.00 2017-08-01 15:10:08.000 213 33783.22 158.41 17098.17 88888.00 2017-08-01 15:10:09.000 213 33783.23 158.41 17098.19 88888.00 2017-08-01 15:10:10.000 213 33783.25 158.43 17098.17 37863.51 2017-08-01 15:10:11.000 213 33783.25 158.46 17098.18 88888.00 2017-08-01 15:10:12.000 213 33783.21 158.43 17098.16 88888.00 2017-08-01 15:10:13.000 213 33783.23 158.45 17098.19 88888.00 2017-08-01 15:10:14.000 213 33783.27 158.39 17098.17 88888.00 2017-08-01 15:10:15.000 213 33783.28 158.37 17098.18 37863.38 2017-08-01 15:10:16.000 213 33783.30 158.41 17098.27 88888.00 2017-08-01 15:10:17.000 213 33783.32 158.45 17098.27 88888.00 2017-08-01 15:10:18.000 213 33783.31 158.43 17098.26 88888.00 2017-08-01 15:10:19.000 213 33783.29 158.41 17098.26 88888.00 2017-08-01 15:10:20.000 213 33783.30 158.47 17098.21 37863.39 2017-08-01 15:10:21.000 213 33783.28 158.45 17098.21 88888.00 2017-08-01 15:10:22.000 213 33783.27 158.42 17098.25 88888.00 2017-08-01 15:10:23.000 213 33783.23 158.43 17098.28 88888.00 2017-08-01 15:10:24.000 213 33783.19 158.42 17098.26 88888.00 2017-08-01 15:10:25.000 213 33783.21 158.44 17098.26 37863.49 2017-08-01 15:10:26.000 213 33783.22 158.44 17098.26 88888.00 2017-08-01 15:10:27.000 213 33783.17 158.48 17098.25 88888.00 2017-08-01 15:10:28.000 213 33783.17 158.52 17098.26 88888.00 2017-08-01 15:10:29.000 213 33783.16 158.53 17098.28 88888.00 2017-08-01 15:10:30.000 213 33783.15 158.49 17098.23 37863.39 2017-08-01 15:10:31.000 213 33783.15 158.45 17098.22 88888.00 2017-08-01 15:10:32.000 213 33783.17 158.49 17098.25 88888.00 2017-08-01 15:10:33.000 213 33783.16 158.49 17098.27 88888.00 2017-08-01 15:10:34.000 213 33783.14 158.48 17098.28 88888.00 2017-08-01 15:10:35.000 213 33783.12 158.50 17098.26 37863.38 2017-08-01 15:10:36.000 213 33783.13 158.55 17098.23 88888.00 2017-08-01 15:10:37.000 213 33783.13 158.58 17098.19 88888.00 2017-08-01 15:10:38.000 213 33783.13 158.55 17098.23 88888.00 2017-08-01 15:10:39.000 213 33783.11 158.56 17098.22 88888.00 2017-08-01 15:10:40.000 213 33783.09 158.57 17098.21 37863.31 2017-08-01 15:10:41.000 213 33783.10 158.57 17098.27 88888.00 2017-08-01 15:10:42.000 213 33783.08 158.62 17098.24 88888.00 2017-08-01 15:10:43.000 213 33783.05 158.58 17098.25 88888.00 2017-08-01 15:10:44.000 213 33783.04 158.60 17098.26 88888.00 2017-08-01 15:10:45.000 213 33783.04 158.57 17098.24 37863.33 2017-08-01 15:10:46.000 213 33783.08 158.63 17098.22 88888.00 2017-08-01 15:10:47.000 213 33783.07 158.64 17098.23 88888.00 2017-08-01 15:10:48.000 213 33783.08 158.63 17098.23 88888.00 2017-08-01 15:10:49.000 213 33783.05 158.61 17098.28 88888.00 2017-08-01 15:10:50.000 213 33783.05 158.61 17098.29 37863.28 2017-08-01 15:10:51.000 213 33783.06 158.62 17098.29 88888.00 2017-08-01 15:10:52.000 213 33783.12 158.63 17098.33 88888.00 2017-08-01 15:10:53.000 213 33783.15 158.65 17098.35 88888.00 2017-08-01 15:10:54.000 213 33783.15 158.66 17098.29 88888.00 2017-08-01 15:10:55.000 213 33783.11 158.66 17098.27 37863.33 2017-08-01 15:10:56.000 213 33783.09 158.66 17098.26 88888.00 2017-08-01 15:10:57.000 213 33783.13 158.65 17098.25 88888.00 2017-08-01 15:10:58.000 213 33783.15 158.66 17098.28 88888.00 2017-08-01 15:10:59.000 213 33783.14 158.60 17098.24 88888.00 2017-08-01 15:11:00.000 213 33783.13 158.61 17098.20 37863.49 2017-08-01 15:11:01.000 213 33783.12 158.60 17098.21 88888.00 2017-08-01 15:11:02.000 213 33783.14 158.60 17098.17 88888.00 2017-08-01 15:11:03.000 213 33783.14 158.62 17098.18 88888.00 2017-08-01 15:11:04.000 213 33783.19 158.65 17098.22 88888.00 2017-08-01 15:11:05.000 213 33783.19 158.62 17098.23 37863.36 2017-08-01 15:11:06.000 213 33783.19 158.60 17098.25 88888.00 2017-08-01 15:11:07.000 213 33783.20 158.60 17098.28 88888.00 2017-08-01 15:11:08.000 213 33783.17 158.61 17098.24 88888.00 2017-08-01 15:11:09.000 213 33783.19 158.65 17098.26 88888.00 2017-08-01 15:11:10.000 213 33783.22 158.61 17098.24 37863.46 2017-08-01 15:11:11.000 213 33783.22 158.62 17098.26 88888.00 2017-08-01 15:11:12.000 213 33783.24 158.64 17098.26 88888.00 2017-08-01 15:11:13.000 213 33783.26 158.64 17098.22 88888.00 2017-08-01 15:11:14.000 213 33783.25 158.60 17098.21 88888.00 2017-08-01 15:11:15.000 213 33783.25 158.60 17098.23 37863.54 2017-08-01 15:11:16.000 213 33783.24 158.63 17098.21 88888.00 2017-08-01 15:11:17.000 213 33783.23 158.62 17098.17 88888.00 2017-08-01 15:11:18.000 213 33783.25 158.62 17098.23 88888.00 2017-08-01 15:11:19.000 213 33783.24 158.64 17098.25 88888.00 2017-08-01 15:11:20.000 213 33783.26 158.64 17098.28 37863.46 2017-08-01 15:11:21.000 213 33783.30 158.63 17098.27 88888.00 2017-08-01 15:11:22.000 213 33783.34 158.57 17098.23 88888.00 2017-08-01 15:11:23.000 213 33783.32 158.50 17098.25 88888.00 2017-08-01 15:11:24.000 213 33783.33 158.51 17098.21 88888.00 2017-08-01 15:11:25.000 213 33783.32 158.48 17098.21 37863.43 2017-08-01 15:11:26.000 213 33783.31 158.50 17098.27 88888.00 2017-08-01 15:11:27.000 213 33783.30 158.49 17098.24 88888.00 2017-08-01 15:11:28.000 213 33783.33 158.54 17098.22 88888.00 2017-08-01 15:11:29.000 213 33783.39 158.56 17098.20 88888.00 2017-08-01 15:11:30.000 213 33783.41 158.56 17098.26 37863.49 2017-08-01 15:11:31.000 213 33783.38 158.57 17098.30 88888.00 2017-08-01 15:11:32.000 213 33783.42 158.56 17098.29 88888.00 2017-08-01 15:11:33.000 213 33783.44 158.56 17098.25 88888.00 2017-08-01 15:11:34.000 213 33783.45 158.57 17098.24 88888.00 2017-08-01 15:11:35.000 213 33783.44 158.53 17098.24 37863.65 2017-08-01 15:11:36.000 213 33783.41 158.54 17098.23 88888.00 2017-08-01 15:11:37.000 213 33783.39 158.55 17098.23 88888.00 2017-08-01 15:11:38.000 213 33783.41 158.53 17098.26 88888.00 2017-08-01 15:11:39.000 213 33783.44 158.48 17098.26 88888.00 2017-08-01 15:11:40.000 213 33783.49 158.48 17098.20 37863.69 2017-08-01 15:11:41.000 213 33783.49 158.49 17098.21 88888.00 2017-08-01 15:11:42.000 213 33783.45 158.54 17098.22 88888.00 2017-08-01 15:11:43.000 213 33783.44 158.52 17098.27 88888.00 2017-08-01 15:11:44.000 213 33783.43 158.51 17098.28 88888.00 2017-08-01 15:11:45.000 213 33783.44 158.58 17098.29 37863.57 2017-08-01 15:11:46.000 213 33783.47 158.61 17098.28 88888.00 2017-08-01 15:11:47.000 213 33783.43 158.62 17098.26 88888.00 2017-08-01 15:11:48.000 213 33783.43 158.55 17098.24 88888.00 2017-08-01 15:11:49.000 213 33783.42 158.57 17098.25 88888.00 2017-08-01 15:11:50.000 213 33783.44 158.56 17098.29 37863.74 2017-08-01 15:11:51.000 213 33783.43 158.53 17098.28 88888.00 2017-08-01 15:11:52.000 213 33783.49 158.54 17098.29 88888.00 2017-08-01 15:11:53.000 213 33783.52 158.56 17098.30 88888.00 2017-08-01 15:11:54.000 213 33783.50 158.55 17098.29 88888.00 2017-08-01 15:11:55.000 213 33783.48 158.54 17098.31 37863.60 2017-08-01 15:11:56.000 213 33783.48 158.59 17098.32 88888.00 2017-08-01 15:11:57.000 213 33783.50 158.62 17098.35 88888.00 2017-08-01 15:11:58.000 213 33783.51 158.57 17098.31 88888.00 2017-08-01 15:11:59.000 213 33783.51 158.60 17098.26 88888.00 2017-08-01 15:12:00.000 213 33783.52 158.61 17098.33 37863.65 2017-08-01 15:12:01.000 213 33783.46 158.58 17098.31 88888.00 2017-08-01 15:12:02.000 213 33783.46 158.61 17098.31 88888.00 2017-08-01 15:12:03.000 213 33783.46 158.67 17098.31 88888.00 2017-08-01 15:12:04.000 213 33783.48 158.65 17098.29 88888.00 2017-08-01 15:12:05.000 213 33783.50 158.66 17098.26 37863.67 2017-08-01 15:12:06.000 213 33783.49 158.68 17098.29 88888.00 2017-08-01 15:12:07.000 213 33783.49 158.62 17098.31 88888.00 2017-08-01 15:12:08.000 213 33783.50 158.61 17098.28 88888.00 2017-08-01 15:12:09.000 213 33783.50 158.59 17098.25 88888.00 2017-08-01 15:12:10.000 213 33783.51 158.60 17098.25 37863.69 2017-08-01 15:12:11.000 213 33783.51 158.57 17098.28 88888.00 2017-08-01 15:12:12.000 213 33783.50 158.59 17098.32 88888.00 2017-08-01 15:12:13.000 213 33783.55 158.61 17098.34 88888.00 2017-08-01 15:12:14.000 213 33783.56 158.60 17098.33 88888.00 2017-08-01 15:12:15.000 213 33783.54 158.62 17098.30 37863.65 2017-08-01 15:12:16.000 213 33783.55 158.61 17098.32 88888.00 2017-08-01 15:12:17.000 213 33783.57 158.62 17098.36 88888.00 2017-08-01 15:12:18.000 213 33783.55 158.60 17098.35 88888.00 2017-08-01 15:12:19.000 213 33783.55 158.58 17098.30 88888.00 2017-08-01 15:12:20.000 213 33783.54 158.61 17098.29 37863.74 2017-08-01 15:12:21.000 213 33783.53 158.62 17098.28 88888.00 2017-08-01 15:12:22.000 213 33783.53 158.60 17098.34 88888.00 2017-08-01 15:12:23.000 213 33783.54 158.59 17098.38 88888.00 2017-08-01 15:12:24.000 213 33783.56 158.59 17098.35 88888.00 2017-08-01 15:12:25.000 213 33783.56 158.60 17098.30 37863.75 2017-08-01 15:12:26.000 213 33783.56 158.61 17098.32 88888.00 2017-08-01 15:12:27.000 213 33783.53 158.65 17098.29 88888.00 2017-08-01 15:12:28.000 213 33783.53 158.71 17098.27 88888.00 2017-08-01 15:12:29.000 213 33783.57 158.74 17098.28 88888.00 2017-08-01 15:12:30.000 213 33783.57 158.74 17098.26 37863.89 2017-08-01 15:12:31.000 213 33783.57 158.75 17098.28 88888.00 2017-08-01 15:12:32.000 213 33783.56 158.77 17098.32 88888.00 2017-08-01 15:12:33.000 213 33783.55 158.76 17098.30 88888.00 2017-08-01 15:12:34.000 213 33783.61 158.72 17098.32 88888.00 2017-08-01 15:12:35.000 213 33783.62 158.74 17098.27 37863.78 2017-08-01 15:12:36.000 213 33783.63 158.75 17098.22 88888.00 2017-08-01 15:12:37.000 213 33783.63 158.74 17098.19 88888.00 2017-08-01 15:12:38.000 213 33783.63 158.74 17098.21 88888.00 2017-08-01 15:12:39.000 213 33783.61 158.75 17098.25 88888.00 2017-08-01 15:12:40.000 213 33783.60 158.79 17098.24 37863.75 2017-08-01 15:12:41.000 213 33783.64 158.76 17098.22 88888.00 2017-08-01 15:12:42.000 213 33783.63 158.72 17098.24 88888.00 2017-08-01 15:12:43.000 213 33783.64 158.69 17098.23 88888.00 2017-08-01 15:12:44.000 213 33783.66 158.70 17098.25 88888.00 2017-08-01 15:12:45.000 213 33783.68 158.70 17098.26 37863.82 2017-08-01 15:12:46.000 213 33783.73 158.76 17098.29 88888.00 2017-08-01 15:12:47.000 213 33783.72 158.77 17098.30 88888.00 2017-08-01 15:12:48.000 213 33783.71 158.79 17098.28 88888.00 2017-08-01 15:12:49.000 213 33783.73 158.77 17098.27 88888.00 2017-08-01 15:12:50.000 213 33783.74 158.74 17098.33 37864.03 2017-08-01 15:12:51.000 213 33783.73 158.76 17098.32 88888.00 2017-08-01 15:12:52.000 213 33783.71 158.79 17098.29 88888.00 2017-08-01 15:12:53.000 213 33783.68 158.78 17098.29 88888.00 2017-08-01 15:12:54.000 213 33783.72 158.77 17098.28 88888.00 2017-08-01 15:12:55.000 213 33783.73 158.76 17098.33 37863.93 2017-08-01 15:12:56.000 213 33783.69 158.75 17098.32 88888.00 2017-08-01 15:12:57.000 213 33783.64 158.76 17098.30 88888.00 2017-08-01 15:12:58.000 213 33783.64 158.78 17098.36 88888.00 2017-08-01 15:12:59.000 213 33783.64 158.78 17098.35 88888.00 2017-08-01 15:13:00.000 213 33783.67 158.78 17098.31 37863.88 2017-08-01 15:13:01.000 213 33783.70 158.79 17098.32 88888.00 2017-08-01 15:13:02.000 213 33783.71 158.78 17098.27 88888.00 2017-08-01 15:13:03.000 213 33783.74 158.78 17098.26 88888.00 2017-08-01 15:13:04.000 213 33783.70 158.78 17098.29 88888.00 2017-08-01 15:13:05.000 213 33783.70 158.79 17098.31 37863.85 2017-08-01 15:13:06.000 213 33783.69 158.78 17098.31 88888.00 2017-08-01 15:13:07.000 213 33783.67 158.76 17098.27 88888.00 2017-08-01 15:13:08.000 213 33783.63 158.76 17098.26 88888.00 2017-08-01 15:13:09.000 213 33783.65 158.74 17098.30 88888.00 2017-08-01 15:13:10.000 213 33783.67 158.76 17098.30 37863.90 2017-08-01 15:13:11.000 213 33783.62 158.76 17098.27 88888.00 2017-08-01 15:13:12.000 213 33783.62 158.77 17098.27 88888.00 2017-08-01 15:13:13.000 213 33783.65 158.80 17098.29 88888.00 2017-08-01 15:13:14.000 213 33783.62 158.83 17098.26 88888.00 2017-08-01 15:13:15.000 213 33783.62 158.84 17098.28 37863.96 2017-08-01 15:13:16.000 213 33783.64 158.80 17098.27 88888.00 2017-08-01 15:13:17.000 213 33783.61 158.80 17098.30 88888.00 2017-08-01 15:13:18.000 213 33783.58 158.84 17098.30 88888.00 2017-08-01 15:13:19.000 213 33783.59 158.85 17098.28 88888.00 2017-08-01 15:13:20.000 213 33783.54 158.84 17098.27 37863.78 2017-08-01 15:13:21.000 213 33783.57 158.84 17098.32 88888.00 2017-08-01 15:13:22.000 213 33783.59 158.84 17098.33 88888.00 2017-08-01 15:13:23.000 213 33783.65 158.83 17098.30 88888.00 2017-08-01 15:13:24.000 213 33783.66 158.82 17098.30 88888.00 2017-08-01 15:13:25.000 213 33783.67 158.81 17098.36 37863.89 2017-08-01 15:13:26.000 213 33783.66 158.85 17098.34 88888.00 2017-08-01 15:13:27.000 213 33783.65 158.84 17098.34 88888.00 2017-08-01 15:13:28.000 213 33783.63 158.81 17098.33 88888.00 2017-08-01 15:13:29.000 213 33783.61 158.80 17098.33 88888.00 2017-08-01 15:13:30.000 213 33783.60 158.80 17098.34 37863.96 2017-08-01 15:13:31.000 213 33783.63 158.80 17098.32 88888.00 2017-08-01 15:13:32.000 213 33783.66 158.79 17098.34 88888.00 2017-08-01 15:13:33.000 213 33783.64 158.80 17098.32 88888.00 2017-08-01 15:13:34.000 213 33783.65 158.76 17098.32 88888.00 2017-08-01 15:13:35.000 213 33783.69 158.79 17098.33 37863.85 2017-08-01 15:13:36.000 213 33783.69 158.80 17098.29 88888.00 2017-08-01 15:13:37.000 213 33783.66 158.77 17098.29 88888.00 2017-08-01 15:13:38.000 213 33783.66 158.77 17098.34 88888.00 2017-08-01 15:13:39.000 213 33783.72 158.77 17098.32 88888.00 2017-08-01 15:13:40.000 213 33783.72 158.78 17098.27 37863.82 2017-08-01 15:13:41.000 213 33783.72 158.76 17098.33 88888.00 2017-08-01 15:13:42.000 213 33783.70 158.69 17098.32 88888.00 2017-08-01 15:13:43.000 213 33783.68 158.66 17098.29 88888.00 2017-08-01 15:13:44.000 213 33783.69 158.70 17098.33 88888.00 2017-08-01 15:13:45.000 213 33783.69 158.70 17098.33 37863.96 2017-08-01 15:13:46.000 213 33783.70 158.71 17098.36 88888.00 2017-08-01 15:13:47.000 213 33783.75 158.73 17098.34 88888.00 2017-08-01 15:13:48.000 213 33783.74 158.75 17098.32 88888.00 2017-08-01 15:13:49.000 213 33783.73 158.73 17098.31 88888.00 2017-08-01 15:13:50.000 213 33783.73 158.75 17098.33 37863.97 2017-08-01 15:13:51.000 213 33783.69 158.73 17098.30 88888.00 2017-08-01 15:13:52.000 213 33783.68 158.74 17098.32 88888.00 2017-08-01 15:13:53.000 213 33783.68 158.80 17098.27 88888.00 2017-08-01 15:13:54.000 213 33783.68 158.81 17098.30 88888.00 2017-08-01 15:13:55.000 213 33783.70 158.78 17098.29 37863.85 2017-08-01 15:13:56.000 213 33783.70 158.79 17098.29 88888.00 2017-08-01 15:13:57.000 213 33783.71 158.79 17098.32 88888.00 2017-08-01 15:13:58.000 213 33783.65 158.76 17098.30 88888.00 2017-08-01 15:13:59.000 213 33783.66 158.75 17098.29 88888.00 2017-08-01 15:14:00.000 213 33783.70 158.75 17098.28 37863.86 2017-08-01 15:14:01.000 213 33783.72 158.75 17098.24 88888.00 2017-08-01 15:14:02.000 213 33783.68 158.75 17098.26 88888.00 2017-08-01 15:14:03.000 213 33783.68 158.76 17098.31 88888.00 2017-08-01 15:14:04.000 213 33783.69 158.76 17098.35 88888.00 2017-08-01 15:14:05.000 213 33783.66 158.77 17098.37 37863.94 2017-08-01 15:14:06.000 213 33783.65 158.80 17098.37 88888.00 2017-08-01 15:14:07.000 213 33783.62 158.79 17098.30 88888.00 2017-08-01 15:14:08.000 213 33783.64 158.74 17098.33 88888.00 2017-08-01 15:14:09.000 213 33783.66 158.72 17098.36 88888.00 2017-08-01 15:14:10.000 213 33783.69 158.73 17098.41 37863.81 2017-08-01 15:14:11.000 213 33783.67 158.77 17098.40 88888.00 2017-08-01 15:14:12.000 213 33783.66 158.78 17098.37 88888.00 2017-08-01 15:14:13.000 213 33783.64 158.82 17098.38 88888.00 2017-08-01 15:14:14.000 213 33783.65 158.79 17098.36 88888.00 2017-08-01 15:14:15.000 213 33783.69 158.80 17098.37 37863.89 2017-08-01 15:14:16.000 213 33783.69 158.81 17098.39 88888.00 2017-08-01 15:14:17.000 213 33783.65 158.82 17098.37 88888.00 2017-08-01 15:14:18.000 213 33783.67 158.81 17098.40 88888.00 2017-08-01 15:14:19.000 213 33783.63 158.85 17098.38 88888.00 2017-08-01 15:14:20.000 213 33783.64 158.87 17098.35 37863.82 2017-08-01 15:14:21.000 213 33783.64 158.89 17098.31 88888.00 2017-08-01 15:14:22.000 213 33783.66 158.90 17098.34 88888.00 2017-08-01 15:14:23.000 213 33783.64 158.91 17098.32 88888.00 2017-08-01 15:14:24.000 213 33783.65 158.96 17098.34 88888.00 2017-08-01 15:14:25.000 213 33783.66 158.94 17098.35 37863.85 2017-08-01 15:14:26.000 213 33783.64 158.92 17098.30 88888.00 2017-08-01 15:14:27.000 213 33783.68 158.96 17098.32 88888.00 2017-08-01 15:14:28.000 213 33783.68 158.89 17098.36 88888.00 2017-08-01 15:14:29.000 213 33783.68 158.88 17098.30 88888.00 2017-08-01 15:14:30.000 213 33783.71 158.89 17098.33 37863.85 2017-08-01 15:14:31.000 213 33783.73 158.87 17098.37 88888.00 2017-08-01 15:14:32.000 213 33783.72 158.85 17098.36 88888.00 2017-08-01 15:14:33.000 213 33783.75 158.84 17098.39 88888.00 2017-08-01 15:14:34.000 213 33783.75 158.84 17098.39 88888.00 2017-08-01 15:14:35.000 213 33783.77 158.86 17098.36 37863.88 2017-08-01 15:14:36.000 213 33783.77 158.85 17098.38 88888.00 2017-08-01 15:14:37.000 213 33783.75 158.88 17098.37 88888.00 2017-08-01 15:14:38.000 213 33783.75 158.87 17098.31 88888.00 2017-08-01 15:14:39.000 213 33783.75 158.82 17098.31 88888.00 2017-08-01 15:14:40.000 213 33783.78 158.85 17098.29 37864.00 2017-08-01 15:14:41.000 213 33783.80 158.82 17098.31 88888.00 2017-08-01 15:14:42.000 213 33783.79 158.86 17098.33 88888.00 2017-08-01 15:14:43.000 213 33783.78 158.85 17098.34 88888.00 2017-08-01 15:14:44.000 213 33783.78 158.84 17098.36 88888.00 2017-08-01 15:14:45.000 213 33783.77 158.84 17098.39 37863.88 2017-08-01 15:14:46.000 213 33783.79 158.87 17098.38 88888.00 2017-08-01 15:14:47.000 213 33783.81 158.84 17098.41 88888.00 2017-08-01 15:14:48.000 213 33783.82 158.81 17098.40 88888.00 2017-08-01 15:14:49.000 213 33783.79 158.80 17098.37 88888.00 2017-08-01 15:14:50.000 213 33783.80 158.80 17098.39 37863.83 2017-08-01 15:14:51.000 213 33783.78 158.84 17098.35 88888.00 2017-08-01 15:14:52.000 213 33783.81 158.85 17098.31 88888.00 2017-08-01 15:14:53.000 213 33783.78 158.83 17098.30 88888.00 2017-08-01 15:14:54.000 213 33783.81 158.86 17098.33 88888.00 2017-08-01 15:14:55.000 213 33783.83 158.89 17098.36 37863.83 2017-08-01 15:14:56.000 213 33783.85 158.86 17098.38 88888.00 2017-08-01 15:14:57.000 213 33783.79 158.87 17098.35 88888.00 2017-08-01 15:14:58.000 213 33783.75 158.86 17098.31 88888.00 2017-08-01 15:14:59.000 213 33783.75 158.89 17098.29 88888.00 2017-08-01 15:15:00.000 213 33783.75 158.91 17098.35 37863.88 2017-08-01 15:15:01.000 213 33783.75 158.94 17098.38 88888.00 2017-08-01 15:15:02.000 213 33783.75 158.98 17098.35 88888.00 2017-08-01 15:15:03.000 213 33783.74 158.94 17098.32 88888.00 2017-08-01 15:15:04.000 213 33783.76 158.89 17098.36 88888.00 2017-08-01 15:15:05.000 213 33783.76 158.89 17098.36 37863.92 2017-08-01 15:15:06.000 213 33783.77 158.89 17098.37 88888.00 2017-08-01 15:15:07.000 213 33783.78 158.92 17098.36 88888.00 2017-08-01 15:15:08.000 213 33783.78 158.93 17098.36 88888.00 2017-08-01 15:15:09.000 213 33783.80 158.97 17098.38 88888.00 2017-08-01 15:15:10.000 213 33783.82 158.93 17098.39 37863.85 2017-08-01 15:15:11.000 213 33783.84 158.89 17098.40 88888.00 2017-08-01 15:15:12.000 213 33783.81 158.89 17098.39 88888.00 2017-08-01 15:15:13.000 213 33783.78 158.86 17098.38 88888.00 2017-08-01 15:15:14.000 213 33783.78 158.85 17098.35 88888.00 2017-08-01 15:15:15.000 213 33783.77 158.79 17098.38 37863.89 2017-08-01 15:15:16.000 213 33783.79 158.78 17098.43 88888.00 2017-08-01 15:15:17.000 213 33783.81 158.76 17098.44 88888.00 2017-08-01 15:15:18.000 213 33783.80 158.78 17098.45 88888.00 2017-08-01 15:15:19.000 213 33783.81 158.78 17098.42 88888.00 2017-08-01 15:15:20.000 213 33783.81 158.77 17098.38 37863.99 2017-08-01 15:15:21.000 213 33783.81 158.77 17098.38 88888.00 2017-08-01 15:15:22.000 213 33783.78 158.75 17098.37 88888.00 2017-08-01 15:15:23.000 213 33783.79 158.80 17098.38 88888.00 2017-08-01 15:15:24.000 213 33783.81 158.86 17098.37 88888.00 2017-08-01 15:15:25.000 213 33783.81 158.84 17098.38 37863.93 2017-08-01 15:15:26.000 213 33783.79 158.84 17098.36 88888.00 2017-08-01 15:15:27.000 213 33783.79 158.84 17098.37 88888.00 2017-08-01 15:15:28.000 213 33783.76 158.90 17098.38 88888.00 2017-08-01 15:15:29.000 213 33783.76 158.90 17098.38 88888.00 2017-08-01 15:15:30.000 213 33783.78 158.89 17098.38 37863.93 2017-08-01 15:15:31.000 213 33783.75 158.86 17098.38 88888.00 2017-08-01 15:15:32.000 213 33783.73 158.82 17098.37 88888.00 2017-08-01 15:15:33.000 213 33783.81 158.82 17098.40 88888.00 2017-08-01 15:15:34.000 213 33783.85 158.82 17098.39 88888.00 2017-08-01 15:15:35.000 213 33783.81 158.82 17098.40 37864.03 2017-08-01 15:15:36.000 213 33783.78 158.84 17098.35 88888.00 2017-08-01 15:15:37.000 213 33783.80 158.86 17098.38 88888.00 2017-08-01 15:15:38.000 213 33783.85 158.84 17098.39 88888.00 2017-08-01 15:15:39.000 213 33783.89 158.85 17098.40 88888.00 2017-08-01 15:15:40.000 213 33783.84 158.81 17098.38 37863.94 2017-08-01 15:15:41.000 213 33783.83 158.79 17098.35 88888.00 2017-08-01 15:15:42.000 213 33783.87 158.78 17098.34 88888.00 2017-08-01 15:15:43.000 213 33783.87 158.81 17098.37 88888.00 2017-08-01 15:15:44.000 213 33783.85 158.80 17098.35 88888.00 2017-08-01 15:15:45.000 213 33783.85 158.73 17098.34 37864.07 2017-08-01 15:15:46.000 213 33783.87 158.72 17098.39 88888.00 2017-08-01 15:15:47.000 213 33783.85 158.77 17098.39 88888.00 2017-08-01 15:15:48.000 213 33783.84 158.76 17098.41 88888.00 2017-08-01 15:15:49.000 213 33783.81 158.74 17098.44 88888.00 2017-08-01 15:15:50.000 213 33783.87 158.76 17098.43 37863.99 2017-08-01 15:15:51.000 213 33783.87 158.77 17098.38 88888.00 2017-08-01 15:15:52.000 213 33783.89 158.76 17098.44 88888.00 2017-08-01 15:15:53.000 213 33783.87 158.79 17098.47 88888.00 2017-08-01 15:15:54.000 213 33783.87 158.83 17098.43 88888.00 2017-08-01 15:15:55.000 213 33783.87 158.82 17098.47 37864.07 2017-08-01 15:15:56.000 213 33783.84 158.85 17098.47 88888.00 2017-08-01 15:15:57.000 213 33783.81 158.86 17098.48 88888.00 2017-08-01 15:15:58.000 213 33783.81 158.85 17098.46 88888.00 2017-08-01 15:15:59.000 213 33783.83 158.83 17098.44 88888.00 2017-08-01 15:16:00.000 213 33783.84 158.86 17098.43 37864.10 2017-08-01 15:16:01.000 213 33783.84 158.86 17098.43 88888.00 2017-08-01 15:16:02.000 213 33783.80 158.88 17098.41 88888.00 2017-08-01 15:16:03.000 213 33783.80 158.85 17098.37 88888.00 2017-08-01 15:16:04.000 213 33783.80 158.86 17098.37 88888.00 2017-08-01 15:16:05.000 213 33783.80 158.85 17098.37 37864.06 2017-08-01 15:16:06.000 213 33783.80 158.81 17098.38 88888.00 2017-08-01 15:16:07.000 213 33783.79 158.77 17098.40 88888.00 2017-08-01 15:16:08.000 213 33783.83 158.75 17098.38 88888.00 2017-08-01 15:16:09.000 213 33783.79 158.75 17098.35 88888.00 2017-08-01 15:16:10.000 213 33783.79 158.76 17098.37 37864.01 2017-08-01 15:16:11.000 213 33783.79 158.80 17098.36 88888.00 2017-08-01 15:16:12.000 213 33783.81 158.82 17098.37 88888.00 2017-08-01 15:16:13.000 213 33783.82 158.78 17098.37 88888.00 2017-08-01 15:16:14.000 213 33783.83 158.79 17098.39 88888.00 2017-08-01 15:16:15.000 213 33783.86 158.84 17098.40 37864.00 2017-08-01 15:16:16.000 213 33783.84 158.85 17098.40 88888.00 2017-08-01 15:16:17.000 213 33783.84 158.86 17098.37 88888.00 2017-08-01 15:16:18.000 213 33783.85 158.88 17098.35 88888.00 2017-08-01 15:16:19.000 213 33783.86 158.87 17098.37 88888.00 2017-08-01 15:16:20.000 213 33783.85 158.86 17098.35 37864.12 2017-08-01 15:16:21.000 213 33783.85 158.83 17098.37 88888.00 2017-08-01 15:16:22.000 213 33783.84 158.78 17098.37 88888.00 2017-08-01 15:16:23.000 213 33783.82 158.78 17098.35 88888.00 2017-08-01 15:16:24.000 213 33783.80 158.79 17098.35 88888.00 2017-08-01 15:16:25.000 213 33783.79 158.77 17098.34 37864.06 2017-08-01 15:16:26.000 213 33783.80 158.80 17098.36 88888.00 2017-08-01 15:16:27.000 213 33783.78 158.80 17098.34 88888.00 2017-08-01 15:16:28.000 213 33783.80 158.75 17098.36 88888.00 2017-08-01 15:16:29.000 213 33783.81 158.76 17098.36 88888.00 2017-08-01 15:16:30.000 213 33783.79 158.74 17098.33 37864.07 2017-08-01 15:16:31.000 213 33783.78 158.75 17098.30 88888.00 2017-08-01 15:16:32.000 213 33783.76 158.76 17098.35 88888.00 2017-08-01 15:16:33.000 213 33783.72 158.78 17098.37 88888.00 2017-08-01 15:16:34.000 213 33783.76 158.81 17098.34 88888.00 2017-08-01 15:16:35.000 213 33783.77 158.82 17098.34 37864.12 2017-08-01 15:16:36.000 213 33783.78 158.82 17098.35 88888.00 2017-08-01 15:16:37.000 213 33783.77 158.80 17098.34 88888.00 2017-08-01 15:16:38.000 213 33783.75 158.80 17098.32 88888.00 2017-08-01 15:16:39.000 213 33783.79 158.80 17098.35 88888.00 2017-08-01 15:16:40.000 213 33783.80 158.86 17098.35 37864.07 2017-08-01 15:16:41.000 213 33783.78 158.83 17098.39 88888.00 2017-08-01 15:16:42.000 213 33783.77 158.86 17098.37 88888.00 2017-08-01 15:16:43.000 213 33783.78 158.92 17098.35 88888.00 2017-08-01 15:16:44.000 213 33783.78 158.96 17098.36 88888.00 2017-08-01 15:16:45.000 213 33783.76 158.93 17098.36 37864.07 2017-08-01 15:16:46.000 213 33783.79 158.98 17098.38 88888.00 2017-08-01 15:16:47.000 213 33783.77 158.99 17098.39 88888.00 2017-08-01 15:16:48.000 213 33783.76 158.95 17098.37 88888.00 2017-08-01 15:16:49.000 213 33783.79 158.91 17098.40 88888.00 2017-08-01 15:16:50.000 213 33783.82 158.90 17098.37 37864.03 2017-08-01 15:16:51.000 213 33783.81 158.85 17098.37 88888.00 2017-08-01 15:16:52.000 213 33783.80 158.87 17098.38 88888.00 2017-08-01 15:16:53.000 213 33783.79 158.83 17098.39 88888.00 2017-08-01 15:16:54.000 213 33783.74 158.84 17098.35 88888.00 2017-08-01 15:16:55.000 213 33783.75 158.83 17098.37 37864.04 2017-08-01 15:16:56.000 213 33783.75 158.84 17098.37 88888.00 2017-08-01 15:16:57.000 213 33783.75 158.82 17098.43 88888.00 2017-08-01 15:16:58.000 213 33783.79 158.81 17098.46 88888.00 2017-08-01 15:16:59.000 213 33783.80 158.79 17098.46 88888.00 2017-08-01 15:17:00.000 213 33783.83 158.78 17098.41 37864.12 2017-08-01 15:17:01.000 213 33783.77 158.81 17098.43 88888.00 2017-08-01 15:17:02.000 213 33783.77 158.83 17098.38 88888.00 2017-08-01 15:17:03.000 213 33783.74 158.87 17098.39 88888.00 2017-08-01 15:17:04.000 213 33783.75 158.87 17098.34 88888.00 2017-08-01 15:17:05.000 213 33783.77 158.86 17098.36 37864.07 2017-08-01 15:17:06.000 213 33783.74 158.85 17098.41 88888.00 2017-08-01 15:17:07.000 213 33783.74 158.87 17098.42 88888.00 2017-08-01 15:17:08.000 213 33783.74 158.92 17098.42 88888.00 2017-08-01 15:17:09.000 213 33783.75 158.92 17098.41 88888.00 2017-08-01 15:17:10.000 213 33783.77 158.90 17098.42 37864.03 2017-08-01 15:17:11.000 213 33783.74 158.90 17098.42 88888.00 2017-08-01 15:17:12.000 213 33783.73 158.92 17098.42 88888.00 2017-08-01 15:17:13.000 213 33783.74 158.88 17098.39 88888.00 2017-08-01 15:17:14.000 213 33783.73 158.91 17098.38 88888.00 2017-08-01 15:17:15.000 213 33783.76 158.94 17098.41 37863.96 2017-08-01 15:17:16.000 213 33783.79 158.96 17098.41 88888.00 2017-08-01 15:17:17.000 213 33783.80 158.96 17098.41 88888.00 2017-08-01 15:17:18.000 213 33783.82 158.97 17098.43 88888.00 2017-08-01 15:17:19.000 213 33783.86 158.96 17098.42 88888.00 2017-08-01 15:17:20.000 213 33783.86 158.98 17098.39 37863.96 2017-08-01 15:17:21.000 213 33783.84 158.93 17098.38 88888.00 2017-08-01 15:17:22.000 213 33783.83 158.90 17098.37 88888.00 2017-08-01 15:17:23.000 213 33783.87 158.92 17098.38 88888.00 2017-08-01 15:17:24.000 213 33783.86 158.89 17098.40 88888.00 2017-08-01 15:17:25.000 213 33783.85 158.88 17098.40 37863.97 2017-08-01 15:17:26.000 213 33783.86 158.91 17098.40 88888.00 2017-08-01 15:17:27.000 213 33783.82 158.92 17098.38 88888.00 2017-08-01 15:17:28.000 213 33783.84 158.88 17098.38 88888.00 2017-08-01 15:17:29.000 213 33783.87 158.88 17098.41 88888.00 2017-08-01 15:17:30.000 213 33783.82 158.86 17098.41 37864.03 2017-08-01 15:17:31.000 213 33783.79 158.90 17098.35 88888.00 2017-08-01 15:17:32.000 213 33783.80 158.93 17098.32 88888.00 2017-08-01 15:17:33.000 213 33783.74 158.88 17098.34 88888.00 2017-08-01 15:17:34.000 213 33783.72 158.84 17098.35 88888.00 2017-08-01 15:17:35.000 213 33783.75 158.84 17098.35 37864.01 2017-08-01 15:17:36.000 213 33783.77 158.87 17098.33 88888.00 2017-08-01 15:17:37.000 213 33783.79 158.90 17098.35 88888.00 2017-08-01 15:17:38.000 213 33783.76 158.96 17098.38 88888.00 2017-08-01 15:17:39.000 213 33783.74 158.93 17098.36 88888.00 2017-08-01 15:17:40.000 213 33783.72 158.94 17098.36 37864.07 2017-08-01 15:17:41.000 213 33783.77 158.92 17098.35 88888.00 2017-08-01 15:17:42.000 213 33783.79 158.91 17098.36 88888.00 2017-08-01 15:17:43.000 213 33783.80 158.87 17098.37 88888.00 2017-08-01 15:17:44.000 213 33783.79 158.88 17098.36 88888.00 2017-08-01 15:17:45.000 213 33783.80 158.88 17098.39 37864.03 2017-08-01 15:17:46.000 213 33783.83 158.94 17098.43 88888.00 2017-08-01 15:17:47.000 213 33783.81 158.96 17098.44 88888.00 2017-08-01 15:17:48.000 213 33783.84 158.98 17098.45 88888.00 2017-08-01 15:17:49.000 213 33783.83 158.95 17098.43 88888.00 2017-08-01 15:17:50.000 213 33783.88 158.94 17098.43 37864.06 2017-08-01 15:17:51.000 213 33783.89 158.94 17098.43 88888.00 2017-08-01 15:17:52.000 213 33783.88 158.95 17098.41 88888.00 2017-08-01 15:17:53.000 213 33783.94 158.94 17098.40 88888.00 2017-08-01 15:17:54.000 213 33783.98 158.93 17098.41 88888.00 2017-08-01 15:17:55.000 213 33783.99 158.90 17098.36 37864.11 2017-08-01 15:17:56.000 213 33783.96 158.87 17098.40 88888.00 2017-08-01 15:17:57.000 213 33783.95 158.83 17098.39 88888.00 2017-08-01 15:17:58.000 213 33783.94 158.81 17098.45 88888.00 2017-08-01 15:17:59.000 213 33783.96 158.82 17098.47 88888.00 2017-08-01 15:18:00.000 213 33783.95 158.85 17098.45 37864.07 2017-08-01 15:18:01.000 213 33783.94 158.82 17098.43 88888.00 2017-08-01 15:18:02.000 213 33783.91 158.84 17098.43 88888.00 2017-08-01 15:18:03.000 213 33783.88 158.85 17098.47 88888.00 2017-08-01 15:18:04.000 213 33783.89 158.84 17098.48 88888.00 2017-08-01 15:18:05.000 213 33783.88 158.85 17098.41 37864.19 2017-08-01 15:18:06.000 213 33783.89 158.87 17098.44 88888.00 2017-08-01 15:18:07.000 213 33783.94 158.87 17098.41 88888.00 2017-08-01 15:18:08.000 213 33783.95 158.86 17098.43 88888.00 2017-08-01 15:18:09.000 213 33783.95 158.89 17098.41 88888.00 2017-08-01 15:18:10.000 213 33783.94 158.90 17098.42 37864.17 2017-08-01 15:18:11.000 213 33783.91 158.87 17098.39 88888.00 2017-08-01 15:18:12.000 213 33783.95 158.86 17098.47 88888.00 2017-08-01 15:18:13.000 213 33783.89 158.88 17098.45 88888.00 2017-08-01 15:18:14.000 213 33783.88 158.86 17098.43 88888.00 2017-08-01 15:18:15.000 213 33783.89 158.91 17098.39 37864.04 2017-08-01 15:18:16.000 213 33783.85 158.91 17098.37 88888.00 2017-08-01 15:18:17.000 213 33783.83 158.89 17098.41 88888.00 2017-08-01 15:18:18.000 213 33783.79 158.88 17098.41 88888.00 2017-08-01 15:18:19.000 213 33783.77 158.88 17098.35 88888.00 2017-08-01 15:18:20.000 213 33783.80 158.86 17098.35 37864.03 2017-08-01 15:18:21.000 213 33783.81 158.88 17098.36 88888.00 2017-08-01 15:18:22.000 213 33783.78 158.90 17098.38 88888.00 2017-08-01 15:18:23.000 213 33783.80 158.90 17098.40 88888.00 2017-08-01 15:18:24.000 213 33783.81 158.87 17098.39 88888.00 2017-08-01 15:18:25.000 213 33783.76 158.88 17098.43 37864.11 2017-08-01 15:18:26.000 213 33783.77 158.91 17098.45 88888.00 2017-08-01 15:18:27.000 213 33783.76 158.90 17098.41 88888.00 2017-08-01 15:18:28.000 213 33783.78 158.89 17098.39 88888.00 2017-08-01 15:18:29.000 213 33783.81 158.91 17098.42 88888.00 2017-08-01 15:18:30.000 213 33783.78 158.91 17098.42 37863.96 2017-08-01 15:18:31.000 213 33783.81 158.92 17098.44 88888.00 2017-08-01 15:18:32.000 213 33783.82 158.93 17098.43 88888.00 2017-08-01 15:18:33.000 213 33783.82 158.89 17098.44 88888.00 2017-08-01 15:18:34.000 213 33783.76 158.89 17098.44 88888.00 2017-08-01 15:18:35.000 213 33783.73 158.92 17098.43 37863.90 2017-08-01 15:18:36.000 213 33783.73 158.93 17098.41 88888.00 2017-08-01 15:18:37.000 213 33783.73 158.94 17098.39 88888.00 2017-08-01 15:18:38.000 213 33783.74 158.92 17098.43 88888.00 2017-08-01 15:18:39.000 213 33783.75 158.91 17098.45 88888.00 2017-08-01 15:18:40.000 213 33783.73 158.90 17098.44 37864.11 2017-08-01 15:18:41.000 213 33783.73 158.91 17098.43 88888.00 2017-08-01 15:18:42.000 213 33783.76 158.94 17098.45 88888.00 2017-08-01 15:18:43.000 213 33783.78 158.95 17098.43 88888.00 2017-08-01 15:18:44.000 213 33783.79 158.95 17098.45 88888.00 2017-08-01 15:18:45.000 213 33783.78 158.92 17098.42 37863.99 2017-08-01 15:18:46.000 213 33783.78 158.94 17098.46 88888.00 2017-08-01 15:18:47.000 213 33783.78 158.98 17098.45 88888.00 2017-08-01 15:18:48.000 213 33783.78 158.97 17098.45 88888.00 2017-08-01 15:18:49.000 213 33783.78 158.94 17098.49 88888.00 2017-08-01 15:18:50.000 213 33783.79 158.95 17098.51 37864.03 2017-08-01 15:18:51.000 213 33783.78 158.96 17098.53 88888.00 2017-08-01 15:18:52.000 213 33783.78 158.97 17098.47 88888.00 2017-08-01 15:18:53.000 213 33783.77 158.94 17098.51 88888.00 2017-08-01 15:18:54.000 213 33783.77 158.95 17098.51 88888.00 2017-08-01 15:18:55.000 213 33783.76 158.93 17098.47 37864.07 2017-08-01 15:18:56.000 213 33783.77 158.92 17098.46 88888.00 2017-08-01 15:18:57.000 213 33783.77 158.92 17098.47 88888.00 2017-08-01 15:18:58.000 213 33783.79 158.87 17098.49 88888.00 2017-08-01 15:18:59.000 213 33783.81 158.89 17098.53 88888.00 2017-08-01 15:19:00.000 213 33783.83 158.92 17098.56 37864.03 2017-08-01 15:19:01.000 213 33783.83 158.91 17098.55 88888.00 2017-08-01 15:19:02.000 213 33783.80 158.93 17098.52 88888.00 2017-08-01 15:19:03.000 213 33783.82 158.93 17098.51 88888.00 2017-08-01 15:19:04.000 213 33783.83 158.93 17098.49 88888.00 2017-08-01 15:19:05.000 213 33783.81 158.95 17098.48 37864.00 2017-08-01 15:19:06.000 213 33783.76 158.97 17098.45 88888.00 2017-08-01 15:19:07.000 213 33783.76 158.97 17098.47 88888.00 2017-08-01 15:19:08.000 213 33783.80 158.96 17098.47 88888.00 2017-08-01 15:19:09.000 213 33783.79 158.96 17098.45 88888.00 2017-08-01 15:19:10.000 213 33783.80 158.95 17098.48 37863.99 2017-08-01 15:19:11.000 213 33783.81 158.94 17098.50 88888.00 2017-08-01 15:19:12.000 213 33783.84 158.94 17098.54 88888.00 2017-08-01 15:19:13.000 213 33783.84 158.92 17098.51 88888.00 2017-08-01 15:19:14.000 213 33783.81 158.94 17098.50 88888.00 2017-08-01 15:19:15.000 213 33783.80 158.97 17098.50 37864.06 2017-08-01 15:19:16.000 213 33783.78 158.95 17098.49 88888.00 2017-08-01 15:19:17.000 213 33783.76 158.93 17098.49 88888.00 2017-08-01 15:19:18.000 213 33783.75 158.95 17098.50 88888.00 2017-08-01 15:19:19.000 213 33783.76 158.90 17098.50 88888.00 2017-08-01 15:19:20.000 213 33783.78 158.91 17098.49 37863.97 2017-08-01 15:19:21.000 213 33783.80 158.93 17098.48 88888.00 2017-08-01 15:19:22.000 213 33783.79 158.90 17098.46 88888.00 2017-08-01 15:19:23.000 213 33783.79 158.94 17098.47 88888.00 2017-08-01 15:19:24.000 213 33783.80 158.97 17098.53 88888.00 2017-08-01 15:19:25.000 213 33783.79 158.95 17098.50 37864.08 2017-08-01 15:19:26.000 213 33783.80 158.93 17098.48 88888.00 2017-08-01 15:19:27.000 213 33783.77 158.97 17098.54 88888.00 2017-08-01 15:19:28.000 213 33783.75 158.99 17098.55 88888.00 2017-08-01 15:19:29.000 213 33783.74 158.97 17098.52 88888.00 2017-08-01 15:19:30.000 213 33783.74 159.00 17098.55 37863.99 2017-08-01 15:19:31.000 213 33783.72 158.96 17098.56 88888.00 2017-08-01 15:19:32.000 213 33783.70 158.94 17098.56 88888.00 2017-08-01 15:19:33.000 213 33783.74 158.96 17098.52 88888.00 2017-08-01 15:19:34.000 213 33783.82 158.93 17098.49 88888.00 2017-08-01 15:19:35.000 213 33783.84 158.94 17098.52 37863.99 2017-08-01 15:19:36.000 213 33783.78 158.99 17098.52 88888.00 2017-08-01 15:19:37.000 213 33783.77 159.02 17098.51 88888.00 2017-08-01 15:19:38.000 213 33783.79 158.99 17098.50 88888.00 2017-08-01 15:19:39.000 213 33783.79 158.94 17098.48 88888.00 2017-08-01 15:19:40.000 213 33783.80 158.99 17098.51 37864.04 2017-08-01 15:19:41.000 213 33783.78 159.00 17098.54 88888.00 2017-08-01 15:19:42.000 213 33783.82 159.03 17098.56 88888.00 2017-08-01 15:19:43.000 213 33783.80 158.99 17098.59 88888.00 2017-08-01 15:19:44.000 213 33783.80 158.97 17098.61 88888.00 2017-08-01 15:19:45.000 213 33783.77 158.95 17098.59 37864.08 2017-08-01 15:19:46.000 213 33783.76 158.94 17098.58 88888.00 2017-08-01 15:19:47.000 213 33783.79 158.94 17098.59 88888.00 2017-08-01 15:19:48.000 213 33783.77 158.89 17098.58 88888.00 2017-08-01 15:19:49.000 213 33783.73 158.95 17098.54 88888.00 2017-08-01 15:19:50.000 213 33783.75 158.96 17098.55 37864.00 2017-08-01 15:19:51.000 213 33783.77 158.93 17098.57 88888.00 2017-08-01 15:19:52.000 213 33783.77 158.96 17098.58 88888.00 2017-08-01 15:19:53.000 213 33783.75 158.98 17098.61 88888.00 2017-08-01 15:19:54.000 213 33783.78 158.96 17098.61 88888.00 2017-08-01 15:19:55.000 213 33783.77 158.98 17098.60 37864.10 2017-08-01 15:19:56.000 213 33783.77 159.00 17098.60 88888.00 2017-08-01 15:19:57.000 213 33783.77 159.01 17098.59 88888.00 2017-08-01 15:19:58.000 213 33783.77 158.92 17098.58 88888.00 2017-08-01 15:19:59.000 213 33783.76 158.90 17098.58 88888.00 2017-08-01 15:20:00.000 213 33783.75 158.92 17098.57 37864.12 2017-08-01 15:20:01.000 213 33783.77 158.92 17098.60 88888.00 2017-08-01 15:20:02.000 213 33783.78 158.91 17098.58 88888.00 2017-08-01 15:20:03.000 213 33783.80 158.87 17098.57 88888.00 2017-08-01 15:20:04.000 213 33783.80 158.90 17098.59 88888.00 2017-08-01 15:20:05.000 213 33783.79 158.91 17098.61 37864.11 2017-08-01 15:20:06.000 213 33783.80 158.92 17098.60 88888.00 2017-08-01 15:20:07.000 213 33783.77 158.92 17098.61 88888.00 2017-08-01 15:20:08.000 213 33783.77 158.92 17098.66 88888.00 2017-08-01 15:20:09.000 213 33783.78 158.94 17098.65 88888.00 2017-08-01 15:20:10.000 213 33783.82 158.92 17098.60 37864.10 2017-08-01 15:20:11.000 213 33783.82 158.97 17098.61 88888.00 2017-08-01 15:20:12.000 213 33783.88 158.97 17098.61 88888.00 2017-08-01 15:20:13.000 213 33783.88 158.94 17098.57 88888.00 2017-08-01 15:20:14.000 213 33783.90 158.94 17098.60 88888.00 2017-08-01 15:20:15.000 213 33783.92 158.98 17098.56 37864.17 2017-08-01 15:20:16.000 213 33783.90 159.01 17098.55 88888.00 2017-08-01 15:20:17.000 213 33783.86 159.00 17098.54 88888.00 2017-08-01 15:20:18.000 213 33783.88 159.01 17098.52 88888.00 2017-08-01 15:20:19.000 213 33783.81 158.96 17098.53 88888.00 2017-08-01 15:20:20.000 213 33783.85 158.97 17098.54 37864.17 2017-08-01 15:20:21.000 213 33783.90 159.01 17098.59 88888.00 2017-08-01 15:20:22.000 213 33783.91 159.01 17098.58 88888.00 2017-08-01 15:20:23.000 213 33783.94 158.97 17098.60 88888.00 2017-08-01 15:20:24.000 213 33783.99 158.94 17098.60 88888.00 2017-08-01 15:20:25.000 213 33783.99 158.91 17098.54 37864.24 2017-08-01 15:20:26.000 213 33783.99 158.93 17098.56 88888.00 2017-08-01 15:20:27.000 213 33783.97 158.97 17098.54 88888.00 2017-08-01 15:20:28.000 213 33783.99 158.93 17098.56 88888.00 2017-08-01 15:20:29.000 213 33783.99 158.89 17098.59 88888.00 2017-08-01 15:20:30.000 213 33783.98 158.85 17098.58 37864.08 2017-08-01 15:20:31.000 213 33783.96 158.86 17098.58 88888.00 2017-08-01 15:20:32.000 213 33783.98 158.89 17098.59 88888.00 2017-08-01 15:20:33.000 213 33783.96 158.88 17098.58 88888.00 2017-08-01 15:20:34.000 213 33783.93 158.90 17098.60 88888.00 2017-08-01 15:20:35.000 213 33783.96 158.90 17098.60 37864.15 2017-08-01 15:20:36.000 213 33783.97 158.83 17098.57 88888.00 2017-08-01 15:20:37.000 213 33783.97 158.83 17098.57 88888.00 2017-08-01 15:20:38.000 213 33783.93 158.83 17098.58 88888.00 2017-08-01 15:20:39.000 213 33783.93 158.78 17098.57 88888.00 2017-08-01 15:20:40.000 213 33783.95 158.82 17098.58 37864.19 2017-08-01 15:20:41.000 213 33783.94 158.86 17098.56 88888.00 2017-08-01 15:20:42.000 213 33783.94 158.90 17098.57 88888.00 2017-08-01 15:20:43.000 213 33783.92 158.87 17098.61 88888.00 2017-08-01 15:20:44.000 213 33783.91 158.86 17098.59 88888.00 2017-08-01 15:20:45.000 213 33783.92 158.86 17098.59 37864.33 2017-08-01 15:20:46.000 213 33783.84 158.84 17098.65 88888.00 2017-08-01 15:20:47.000 213 33783.86 158.88 17098.63 88888.00 2017-08-01 15:20:48.000 213 33783.88 158.92 17098.62 88888.00 2017-08-01 15:20:49.000 213 33783.86 158.91 17098.63 88888.00 2017-08-01 15:20:50.000 213 33783.88 158.90 17098.63 37864.24 2017-08-01 15:20:51.000 213 33783.91 158.91 17098.63 88888.00 2017-08-01 15:20:52.000 213 33783.88 158.88 17098.62 88888.00 2017-08-01 15:20:53.000 213 33783.91 158.91 17098.65 88888.00 2017-08-01 15:20:54.000 213 33783.89 158.96 17098.62 88888.00 2017-08-01 15:20:55.000 213 33783.90 159.00 17098.64 37864.08 2017-08-01 15:20:56.000 213 33783.90 159.03 17098.64 88888.00 2017-08-01 15:20:57.000 213 33783.90 158.98 17098.62 88888.00 2017-08-01 15:20:58.000 213 33783.90 158.95 17098.62 88888.00 2017-08-01 15:20:59.000 213 33783.91 158.97 17098.64 88888.00 2017-08-01 15:21:00.000 213 33783.91 158.96 17098.61 37864.24 2017-08-01 15:21:01.000 213 33783.88 158.94 17098.63 88888.00 2017-08-01 15:21:02.000 213 33783.88 158.96 17098.63 88888.00 2017-08-01 15:21:03.000 213 33783.88 158.97 17098.54 88888.00 2017-08-01 15:21:04.000 213 33783.89 159.00 17098.55 88888.00 2017-08-01 15:21:05.000 213 33783.90 158.98 17098.54 37864.08 2017-08-01 15:21:06.000 213 33783.87 159.01 17098.55 88888.00 2017-08-01 15:21:07.000 213 33783.88 158.98 17098.60 88888.00 2017-08-01 15:21:08.000 213 33783.86 158.98 17098.59 88888.00 2017-08-01 15:21:09.000 213 33783.86 158.96 17098.61 88888.00 2017-08-01 15:21:10.000 213 33783.86 158.96 17098.58 37864.14 2017-08-01 15:21:11.000 213 33783.92 158.96 17098.59 88888.00 2017-08-01 15:21:12.000 213 33783.95 158.99 17098.60 88888.00 2017-08-01 15:21:13.000 213 33783.94 158.94 17098.57 88888.00 2017-08-01 15:21:14.000 213 33783.89 158.92 17098.60 88888.00 2017-08-01 15:21:15.000 213 33783.89 158.96 17098.59 37864.07 2017-08-01 15:21:16.000 213 33783.88 158.96 17098.58 88888.00 2017-08-01 15:21:17.000 213 33783.84 158.96 17098.58 88888.00 2017-08-01 15:21:18.000 213 33783.88 159.00 17098.59 88888.00 2017-08-01 15:21:19.000 213 33783.90 159.00 17098.60 88888.00 2017-08-01 15:21:20.000 213 33783.91 158.98 17098.61 37864.28 2017-08-01 15:21:21.000 213 33783.92 158.97 17098.63 88888.00 2017-08-01 15:21:22.000 213 33783.94 158.98 17098.66 88888.00 2017-08-01 15:21:23.000 213 33783.92 158.97 17098.64 88888.00 2017-08-01 15:21:24.000 213 33783.94 159.01 17098.61 88888.00 2017-08-01 15:21:25.000 213 33783.94 159.06 17098.61 37864.22 2017-08-01 15:21:26.000 213 33783.96 159.06 17098.68 88888.00 2017-08-01 15:21:27.000 213 33783.95 159.02 17098.67 88888.00 2017-08-01 15:21:28.000 213 33783.94 158.98 17098.67 88888.00 2017-08-01 15:21:29.000 213 33783.94 158.99 17098.65 88888.00 2017-08-01 15:21:30.000 213 33783.94 159.02 17098.68 37864.24 2017-08-01 15:21:31.000 213 33783.99 159.05 17098.67 88888.00 2017-08-01 15:21:32.000 213 33783.96 159.06 17098.66 88888.00 2017-08-01 15:21:33.000 213 33783.94 159.04 17098.68 88888.00 2017-08-01 15:21:34.000 213 33783.93 159.02 17098.72 88888.00 2017-08-01 15:21:35.000 213 33783.93 158.97 17098.71 37864.21 2017-08-01 15:21:36.000 213 33783.93 158.97 17098.67 88888.00 2017-08-01 15:21:37.000 213 33783.91 158.99 17098.66 88888.00 2017-08-01 15:21:38.000 213 33783.93 159.01 17098.66 88888.00 2017-08-01 15:21:39.000 213 33783.95 159.01 17098.64 88888.00 2017-08-01 15:21:40.000 213 33783.97 159.01 17098.62 37864.28 2017-08-01 15:21:41.000 213 33783.97 158.98 17098.61 88888.00 2017-08-01 15:21:42.000 213 33783.94 158.95 17098.60 88888.00 2017-08-01 15:21:43.000 213 33783.93 158.99 17098.60 88888.00 2017-08-01 15:21:44.000 213 33783.91 159.00 17098.61 88888.00 2017-08-01 15:21:45.000 213 33783.89 158.97 17098.58 37864.24 2017-08-01 15:21:46.000 213 33783.89 159.02 17098.53 88888.00 2017-08-01 15:21:47.000 213 33783.90 159.02 17098.56 88888.00 2017-08-01 15:21:48.000 213 33783.87 159.01 17098.57 88888.00 2017-08-01 15:21:49.000 213 33783.86 159.01 17098.55 88888.00 2017-08-01 15:21:50.000 213 33783.89 159.01 17098.56 37864.21 2017-08-01 15:21:51.000 213 33783.94 159.06 17098.57 88888.00 2017-08-01 15:21:52.000 213 33783.93 159.06 17098.55 88888.00 2017-08-01 15:21:53.000 213 33783.93 159.02 17098.57 88888.00 2017-08-01 15:21:54.000 213 33783.94 159.04 17098.63 88888.00 2017-08-01 15:21:55.000 213 33783.93 159.09 17098.63 37864.14 2017-08-01 15:21:56.000 213 33783.90 159.08 17098.62 88888.00 2017-08-01 15:21:57.000 213 33783.92 159.07 17098.61 88888.00 2017-08-01 15:21:58.000 213 33783.93 159.08 17098.60 88888.00 2017-08-01 15:21:59.000 213 33783.91 159.08 17098.57 88888.00 2017-08-01 15:22:00.000 213 33783.90 159.07 17098.57 37864.28 2017-08-01 15:22:01.000 213 33783.90 159.12 17098.58 88888.00 2017-08-01 15:22:02.000 213 33783.90 159.10 17098.60 88888.00 2017-08-01 15:22:03.000 213 33783.86 159.06 17098.58 88888.00 2017-08-01 15:22:04.000 213 33783.86 159.07 17098.60 88888.00 2017-08-01 15:22:05.000 213 33783.86 159.03 17098.63 37864.04 2017-08-01 15:22:06.000 213 33783.87 159.06 17098.60 88888.00 2017-08-01 15:22:07.000 213 33783.87 159.10 17098.57 88888.00 2017-08-01 15:22:08.000 213 33783.86 159.09 17098.60 88888.00 2017-08-01 15:22:09.000 213 33783.87 159.08 17098.61 88888.00 2017-08-01 15:22:10.000 213 33783.87 159.05 17098.60 37864.21 2017-08-01 15:22:11.000 213 33783.88 159.01 17098.58 88888.00 2017-08-01 15:22:12.000 213 33783.90 159.03 17098.55 88888.00 2017-08-01 15:22:13.000 213 33783.88 159.00 17098.57 88888.00 2017-08-01 15:22:14.000 213 33783.88 158.99 17098.58 88888.00 2017-08-01 15:22:15.000 213 33783.90 159.01 17098.59 37864.17 2017-08-01 15:22:16.000 213 33783.89 159.01 17098.62 88888.00 2017-08-01 15:22:17.000 213 33783.91 158.99 17098.58 88888.00 2017-08-01 15:22:18.000 213 33783.92 159.03 17098.60 88888.00 2017-08-01 15:22:19.000 213 33783.89 159.04 17098.59 88888.00 2017-08-01 15:22:20.000 213 33783.94 159.02 17098.61 37864.10 2017-08-01 15:22:21.000 213 33783.94 158.97 17098.62 88888.00 2017-08-01 15:22:22.000 213 33783.89 158.96 17098.59 88888.00 2017-08-01 15:22:23.000 213 33783.90 159.02 17098.59 88888.00 2017-08-01 15:22:24.000 213 33783.88 159.01 17098.56 88888.00 2017-08-01 15:22:25.000 213 33783.89 159.02 17098.53 37864.07 2017-08-01 15:22:26.000 213 33783.88 158.95 17098.59 88888.00 2017-08-01 15:22:27.000 213 33783.88 158.97 17098.64 88888.00 2017-08-01 15:22:28.000 213 33783.87 158.97 17098.59 88888.00 2017-08-01 15:22:29.000 213 33783.83 159.00 17098.55 88888.00 2017-08-01 15:22:30.000 213 33783.87 159.02 17098.57 37864.12 2017-08-01 15:22:31.000 213 33783.88 159.01 17098.58 88888.00 2017-08-01 15:22:32.000 213 33783.86 159.01 17098.61 88888.00 2017-08-01 15:22:33.000 213 33783.85 159.04 17098.61 88888.00 2017-08-01 15:22:34.000 213 33783.84 159.04 17098.59 88888.00 2017-08-01 15:22:35.000 213 33783.83 159.04 17098.56 37864.17 2017-08-01 15:22:36.000 213 33783.84 159.06 17098.57 88888.00 2017-08-01 15:22:37.000 213 33783.83 159.03 17098.61 88888.00 2017-08-01 15:22:38.000 213 33783.82 159.05 17098.64 88888.00 2017-08-01 15:22:39.000 213 33783.80 159.04 17098.66 88888.00 2017-08-01 15:22:40.000 213 33783.77 159.00 17098.66 37864.01 2017-08-01 15:22:41.000 213 33783.76 158.99 17098.66 88888.00 2017-08-01 15:22:42.000 213 33783.75 159.00 17098.65 88888.00 2017-08-01 15:22:43.000 213 33783.77 159.01 17098.63 88888.00 2017-08-01 15:22:44.000 213 33783.78 159.00 17098.65 88888.00 2017-08-01 15:22:45.000 213 33783.73 158.98 17098.66 37863.96 2017-08-01 15:22:46.000 213 33783.71 158.97 17098.66 88888.00 2017-08-01 15:22:47.000 213 33783.71 158.95 17098.62 88888.00 2017-08-01 15:22:48.000 213 33783.75 158.99 17098.61 88888.00 2017-08-01 15:22:49.000 213 33783.73 158.97 17098.65 88888.00 2017-08-01 15:22:50.000 213 33783.72 158.98 17098.64 37864.06 2017-08-01 15:22:51.000 213 33783.72 159.01 17098.64 88888.00 2017-08-01 15:22:52.000 213 33783.70 159.00 17098.65 88888.00 2017-08-01 15:22:53.000 213 33783.71 158.96 17098.65 88888.00 2017-08-01 15:22:54.000 213 33783.68 159.00 17098.68 88888.00 2017-08-01 15:22:55.000 213 33783.69 159.03 17098.66 37864.01 2017-08-01 15:22:56.000 213 33783.69 159.05 17098.64 88888.00 2017-08-01 15:22:57.000 213 33783.67 159.04 17098.65 88888.00 2017-08-01 15:22:58.000 213 33783.69 159.06 17098.66 88888.00 2017-08-01 15:22:59.000 213 33783.67 159.06 17098.67 88888.00 2017-08-01 15:23:00.000 213 33783.69 159.06 17098.65 37864.14 2017-08-01 15:23:01.000 213 33783.67 159.06 17098.62 88888.00 2017-08-01 15:23:02.000 213 33783.63 159.07 17098.63 88888.00 2017-08-01 15:23:03.000 213 33783.61 159.05 17098.67 88888.00 2017-08-01 15:23:04.000 213 33783.64 159.07 17098.68 88888.00 2017-08-01 15:23:05.000 213 33783.63 159.07 17098.69 37864.03 2017-08-01 15:23:06.000 213 33783.66 159.08 17098.69 88888.00 2017-08-01 15:23:07.000 213 33783.64 159.07 17098.74 88888.00 2017-08-01 15:23:08.000 213 33783.63 159.07 17098.72 88888.00 2017-08-01 15:23:09.000 213 33783.64 159.07 17098.69 88888.00 2017-08-01 15:23:10.000 213 33783.63 159.06 17098.66 37864.10 2017-08-01 15:23:11.000 213 33783.61 159.03 17098.65 88888.00 2017-08-01 15:23:12.000 213 33783.62 159.00 17098.66 88888.00 2017-08-01 15:23:13.000 213 33783.62 158.97 17098.64 88888.00 2017-08-01 15:23:14.000 213 33783.59 158.97 17098.61 88888.00 2017-08-01 15:23:15.000 213 33783.59 158.97 17098.63 37863.93 2017-08-01 15:23:16.000 213 33783.63 158.95 17098.68 88888.00 2017-08-01 15:23:17.000 213 33783.65 158.96 17098.67 88888.00 2017-08-01 15:23:18.000 213 33783.65 158.95 17098.64 88888.00 2017-08-01 15:23:19.000 213 33783.63 158.94 17098.65 88888.00 2017-08-01 15:23:20.000 213 33783.61 158.96 17098.68 37863.99 2017-08-01 15:23:21.000 213 33783.62 158.93 17098.68 88888.00 2017-08-01 15:23:22.000 213 33783.66 158.92 17098.68 88888.00 2017-08-01 15:23:23.000 213 33783.65 158.98 17098.70 88888.00 2017-08-01 15:23:24.000 213 33783.65 158.99 17098.74 88888.00 2017-08-01 15:23:25.000 213 33783.65 158.96 17098.73 37864.07 2017-08-01 15:23:26.000 213 33783.71 158.91 17098.68 88888.00 2017-08-01 15:23:27.000 213 33783.70 158.92 17098.66 88888.00 2017-08-01 15:23:28.000 213 33783.68 158.96 17098.64 88888.00 2017-08-01 15:23:29.000 213 33783.65 158.95 17098.64 88888.00 2017-08-01 15:23:30.000 213 33783.63 158.93 17098.64 37863.92 2017-08-01 15:23:31.000 213 33783.67 158.97 17098.66 88888.00 2017-08-01 15:23:32.000 213 33783.70 158.99 17098.68 88888.00 2017-08-01 15:23:33.000 213 33783.66 158.95 17098.67 88888.00 2017-08-01 15:23:34.000 213 33783.65 158.95 17098.66 88888.00 2017-08-01 15:23:35.000 213 33783.64 158.93 17098.68 37864.10 2017-08-01 15:23:36.000 213 33783.68 158.94 17098.66 88888.00 2017-08-01 15:23:37.000 213 33783.66 158.94 17098.65 88888.00 2017-08-01 15:23:38.000 213 33783.64 158.98 17098.69 88888.00 2017-08-01 15:23:39.000 213 33783.59 158.99 17098.73 88888.00 2017-08-01 15:23:40.000 213 33783.59 158.96 17098.75 37863.93 2017-08-01 15:23:41.000 213 33783.61 158.97 17098.79 88888.00 2017-08-01 15:23:42.000 213 33783.64 158.99 17098.78 88888.00 2017-08-01 15:23:43.000 213 33783.63 159.01 17098.76 88888.00 2017-08-01 15:23:44.000 213 33783.65 159.02 17098.76 88888.00 2017-08-01 15:23:45.000 213 33783.65 158.99 17098.74 37864.08 2017-08-01 15:23:46.000 213 33783.65 159.00 17098.69 88888.00 2017-08-01 15:23:47.000 213 33783.65 158.98 17098.67 88888.00 2017-08-01 15:23:48.000 213 33783.63 159.02 17098.70 88888.00 2017-08-01 15:23:49.000 213 33783.61 159.04 17098.70 88888.00 2017-08-01 15:23:50.000 213 33783.63 159.02 17098.66 37863.88 2017-08-01 15:23:51.000 213 33783.65 159.05 17098.67 88888.00 2017-08-01 15:23:52.000 213 33783.64 159.05 17098.70 88888.00 2017-08-01 15:23:53.000 213 33783.66 159.05 17098.70 88888.00 2017-08-01 15:23:54.000 213 33783.64 159.08 17098.74 88888.00 2017-08-01 15:23:55.000 213 33783.63 159.11 17098.72 37863.94 2017-08-01 15:23:56.000 213 33783.59 159.09 17098.72 88888.00 2017-08-01 15:23:57.000 213 33783.61 159.07 17098.73 88888.00 2017-08-01 15:23:58.000 213 33783.64 159.04 17098.70 88888.00 2017-08-01 15:23:59.000 213 33783.62 159.00 17098.73 88888.00 2017-08-01 15:24:00.000 213 33783.62 159.02 17098.76 37864.03 2017-08-01 15:24:01.000 213 33783.64 159.02 17098.72 88888.00 2017-08-01 15:24:02.000 213 33783.64 159.01 17098.71 88888.00 2017-08-01 15:24:03.000 213 33783.64 158.98 17098.76 88888.00 2017-08-01 15:24:04.000 213 33783.65 158.97 17098.78 88888.00 2017-08-01 15:24:05.000 213 33783.65 159.00 17098.78 37863.96 2017-08-01 15:24:06.000 213 33783.65 159.03 17098.75 88888.00 2017-08-01 15:24:07.000 213 33783.66 159.01 17098.75 88888.00 2017-08-01 15:24:08.000 213 33783.66 159.00 17098.77 88888.00 2017-08-01 15:24:09.000 213 33783.68 159.02 17098.79 88888.00 2017-08-01 15:24:10.000 213 33783.71 158.99 17098.78 37863.96 2017-08-01 15:24:11.000 213 33783.67 159.02 17098.78 88888.00 2017-08-01 15:24:12.000 213 33783.68 159.04 17098.79 88888.00 2017-08-01 15:24:13.000 213 33783.69 159.03 17098.83 88888.00 2017-08-01 15:24:14.000 213 33783.69 158.97 17098.81 88888.00 2017-08-01 15:24:15.000 213 33783.70 159.00 17098.78 37864.07 2017-08-01 15:24:16.000 213 33783.69 159.00 17098.78 88888.00 2017-08-01 15:24:17.000 213 33783.69 159.01 17098.77 88888.00 2017-08-01 15:24:18.000 213 33783.72 158.96 17098.76 88888.00 2017-08-01 15:24:19.000 213 33783.70 158.96 17098.77 88888.00 2017-08-01 15:24:20.000 213 33783.69 158.94 17098.74 37863.89 2017-08-01 15:24:21.000 213 33783.69 158.94 17098.72 88888.00 2017-08-01 15:24:22.000 213 33783.64 158.91 17098.70 88888.00 2017-08-01 15:24:23.000 213 33783.64 158.91 17098.70 88888.00 2017-08-01 15:24:24.000 213 33783.67 158.92 17098.70 88888.00 2017-08-01 15:24:25.000 213 33783.71 158.90 17098.70 37863.96 2017-08-01 15:24:26.000 213 33783.72 158.93 17098.70 88888.00 2017-08-01 15:24:27.000 213 33783.69 158.98 17098.61 88888.00 2017-08-01 15:24:28.000 213 33783.67 159.02 17098.61 88888.00 2017-08-01 15:24:29.000 213 33783.69 158.98 17098.63 88888.00 2017-08-01 15:24:30.000 213 33783.65 158.93 17098.62 37864.03 2017-08-01 15:24:31.000 213 33783.62 158.93 17098.70 88888.00 2017-08-01 15:24:32.000 213 33783.61 158.95 17098.73 88888.00 2017-08-01 15:24:33.000 213 33783.64 158.96 17098.73 88888.00 2017-08-01 15:24:34.000 213 33783.62 158.97 17098.71 88888.00 2017-08-01 15:24:35.000 213 33783.60 158.97 17098.71 37863.86 2017-08-01 15:24:36.000 213 33783.60 158.99 17098.74 88888.00 2017-08-01 15:24:37.000 213 33783.58 158.96 17098.70 88888.00 2017-08-01 15:24:38.000 213 33783.58 158.96 17098.66 88888.00 2017-08-01 15:24:39.000 213 33783.57 158.99 17098.73 88888.00 2017-08-01 15:24:40.000 213 33783.58 158.94 17098.72 37864.00 2017-08-01 15:24:41.000 213 33783.60 158.95 17098.71 88888.00 2017-08-01 15:24:42.000 213 33783.53 158.98 17098.69 88888.00 2017-08-01 15:24:43.000 213 33783.54 159.00 17098.73 88888.00 2017-08-01 15:24:44.000 213 33783.59 158.98 17098.73 88888.00 2017-08-01 15:24:45.000 213 33783.59 158.99 17098.76 37864.01 2017-08-01 15:24:46.000 213 33783.61 158.97 17098.73 88888.00 2017-08-01 15:24:47.000 213 33783.63 158.94 17098.72 88888.00 2017-08-01 15:24:48.000 213 33783.64 158.96 17098.75 88888.00 2017-08-01 15:24:49.000 213 33783.66 158.99 17098.74 88888.00 2017-08-01 15:24:50.000 213 33783.67 158.98 17098.76 37863.94 2017-08-01 15:24:51.000 213 33783.64 158.93 17098.76 88888.00 2017-08-01 15:24:52.000 213 33783.68 158.93 17098.76 88888.00 2017-08-01 15:24:53.000 213 33783.68 158.90 17098.75 88888.00 2017-08-01 15:24:54.000 213 33783.68 158.87 17098.71 88888.00 2017-08-01 15:24:55.000 213 33783.70 158.88 17098.70 37863.99 2017-08-01 15:24:56.000 213 33783.69 158.89 17098.71 88888.00 2017-08-01 15:24:57.000 213 33783.68 158.88 17098.72 88888.00 2017-08-01 15:24:58.000 213 33783.67 158.88 17098.71 88888.00 2017-08-01 15:24:59.000 213 33783.67 158.88 17098.71 88888.00 2017-08-01 15:25:00.000 213 33783.70 158.89 17098.71 37864.11 2017-08-01 15:25:01.000 213 33783.71 158.92 17098.74 88888.00 2017-08-01 15:25:02.000 213 33783.71 158.93 17098.75 88888.00 2017-08-01 15:25:03.000 213 33783.72 158.90 17098.72 88888.00 2017-08-01 15:25:04.000 213 33783.69 158.89 17098.71 88888.00 2017-08-01 15:25:05.000 213 33783.73 158.86 17098.73 37864.03 2017-08-01 15:25:06.000 213 33783.73 158.89 17098.77 88888.00 2017-08-01 15:25:07.000 213 33783.71 158.89 17098.78 88888.00 2017-08-01 15:25:08.000 213 33783.70 158.91 17098.76 88888.00 2017-08-01 15:25:09.000 213 33783.71 158.89 17098.76 88888.00 2017-08-01 15:25:10.000 213 33783.65 158.87 17098.73 37863.99 2017-08-01 15:25:11.000 213 33783.62 158.90 17098.73 88888.00 2017-08-01 15:25:12.000 213 33783.64 158.88 17098.73 88888.00 2017-08-01 15:25:13.000 213 33783.65 158.87 17098.72 88888.00 2017-08-01 15:25:14.000 213 33783.70 158.87 17098.70 88888.00 2017-08-01 15:25:15.000 213 33783.69 158.88 17098.72 37863.94 2017-08-01 15:25:16.000 213 33783.72 158.91 17098.75 88888.00 2017-08-01 15:25:17.000 213 33783.74 158.91 17098.79 88888.00 2017-08-01 15:25:18.000 213 33783.75 158.90 17098.75 88888.00 2017-08-01 15:25:19.000 213 33783.72 158.87 17098.75 88888.00 2017-08-01 15:25:20.000 213 33783.73 158.89 17098.77 37863.99 2017-08-01 15:25:21.000 213 33783.70 158.89 17098.77 88888.00 2017-08-01 15:25:22.000 213 33783.66 158.89 17098.78 88888.00 2017-08-01 15:25:23.000 213 33783.66 158.91 17098.80 88888.00 2017-08-01 15:25:24.000 213 33783.71 158.91 17098.79 88888.00 2017-08-01 15:25:25.000 213 33783.70 158.89 17098.71 37864.04 2017-08-01 15:25:26.000 213 33783.74 158.87 17098.71 88888.00 2017-08-01 15:25:27.000 213 33783.78 158.88 17098.74 88888.00 2017-08-01 15:25:28.000 213 33783.75 158.89 17098.71 88888.00 2017-08-01 15:25:29.000 213 33783.75 158.95 17098.70 88888.00 2017-08-01 15:25:30.000 213 33783.74 158.90 17098.76 37864.00 2017-08-01 15:25:31.000 213 33783.74 158.92 17098.74 88888.00 2017-08-01 15:25:32.000 213 33783.69 158.93 17098.72 88888.00 2017-08-01 15:25:33.000 213 33783.70 158.92 17098.73 88888.00 2017-08-01 15:25:34.000 213 33783.68 158.92 17098.76 88888.00 2017-08-01 15:25:35.000 213 33783.68 158.89 17098.75 37863.99 2017-08-01 15:25:36.000 213 33783.71 158.91 17098.73 88888.00 2017-08-01 15:25:37.000 213 33783.72 158.92 17098.73 88888.00 2017-08-01 15:25:38.000 213 33783.72 158.91 17098.72 88888.00 2017-08-01 15:25:39.000 213 33783.66 158.95 17098.71 88888.00 2017-08-01 15:25:40.000 213 33783.66 158.92 17098.73 37864.07 2017-08-01 15:25:41.000 213 33783.73 158.91 17098.72 88888.00 2017-08-01 15:25:42.000 213 33783.75 158.86 17098.72 88888.00 2017-08-01 15:25:43.000 213 33783.73 158.86 17098.70 88888.00 2017-08-01 15:25:44.000 213 33783.69 158.86 17098.71 88888.00 2017-08-01 15:25:45.000 213 33783.73 158.87 17098.67 37864.12 2017-08-01 15:25:46.000 213 33783.78 158.86 17098.68 88888.00 2017-08-01 15:25:47.000 213 33783.75 158.84 17098.67 88888.00 2017-08-01 15:25:48.000 213 33783.72 158.88 17098.70 88888.00 2017-08-01 15:25:49.000 213 33783.74 158.87 17098.71 88888.00 2017-08-01 15:25:50.000 213 33783.76 158.86 17098.69 37864.07 2017-08-01 15:25:51.000 213 33783.72 158.86 17098.68 88888.00 2017-08-01 15:25:52.000 213 33783.73 158.93 17098.70 88888.00 2017-08-01 15:25:53.000 213 33783.71 158.92 17098.75 88888.00 2017-08-01 15:25:54.000 213 33783.70 158.95 17098.75 88888.00 2017-08-01 15:25:55.000 213 33783.68 158.94 17098.72 37864.12 2017-08-01 15:25:56.000 213 33783.70 158.95 17098.74 88888.00 2017-08-01 15:25:57.000 213 33783.73 158.99 17098.73 88888.00 2017-08-01 15:25:58.000 213 33783.69 158.99 17098.71 88888.00 2017-08-01 15:25:59.000 213 33783.64 158.98 17098.72 88888.00 2017-08-01 15:26:00.000 213 33783.67 158.98 17098.77 37863.96 2017-08-01 15:26:01.000 213 33783.69 158.98 17098.77 88888.00 2017-08-01 15:26:02.000 213 33783.71 159.00 17098.79 88888.00 2017-08-01 15:26:03.000 213 33783.74 159.00 17098.79 88888.00 2017-08-01 15:26:04.000 213 33783.77 159.01 17098.79 88888.00 2017-08-01 15:26:05.000 213 33783.79 159.03 17098.77 37864.07 2017-08-01 15:26:06.000 213 33783.78 159.02 17098.78 88888.00 2017-08-01 15:26:07.000 213 33783.75 159.00 17098.79 88888.00 2017-08-01 15:26:08.000 213 33783.77 159.02 17098.82 88888.00 2017-08-01 15:26:09.000 213 33783.80 159.00 17098.83 88888.00 2017-08-01 15:26:10.000 213 33783.81 158.99 17098.80 37864.15 2017-08-01 15:26:11.000 213 33783.83 159.03 17098.76 88888.00 2017-08-01 15:26:12.000 213 33783.81 159.06 17098.75 88888.00 2017-08-01 15:26:13.000 213 33783.83 158.99 17098.74 88888.00 2017-08-01 15:26:14.000 213 33783.83 159.02 17098.77 88888.00 2017-08-01 15:26:15.000 213 33783.81 159.05 17098.82 37864.18 2017-08-01 15:26:16.000 213 33783.83 159.02 17098.82 88888.00 2017-08-01 15:26:17.000 213 33783.87 159.02 17098.81 88888.00 2017-08-01 15:26:18.000 213 33783.86 159.01 17098.76 88888.00 2017-08-01 15:26:19.000 213 33783.89 159.02 17098.74 88888.00 2017-08-01 15:26:20.000 213 33783.91 159.02 17098.74 37864.18 2017-08-01 15:26:21.000 213 33783.94 158.98 17098.75 88888.00 2017-08-01 15:26:22.000 213 33783.94 158.97 17098.75 88888.00 2017-08-01 15:26:23.000 213 33783.89 158.99 17098.76 88888.00 2017-08-01 15:26:24.000 213 33783.90 158.99 17098.72 88888.00 2017-08-01 15:26:25.000 213 33783.94 158.93 17098.75 37864.21 2017-08-01 15:26:26.000 213 33783.95 158.93 17098.74 88888.00 2017-08-01 15:26:27.000 213 33783.96 158.94 17098.73 88888.00 2017-08-01 15:26:28.000 213 33783.95 158.97 17098.71 88888.00 2017-08-01 15:26:29.000 213 33783.97 158.96 17098.72 88888.00 2017-08-01 15:26:30.000 213 33783.99 158.97 17098.71 37864.36 2017-08-01 15:26:31.000 213 33783.98 158.93 17098.70 88888.00 2017-08-01 15:26:32.000 213 33783.98 158.93 17098.71 88888.00 2017-08-01 15:26:33.000 213 33783.96 158.95 17098.67 88888.00 2017-08-01 15:26:34.000 213 33784.02 158.98 17098.67 88888.00 2017-08-01 15:26:35.000 213 33784.01 158.98 17098.69 37864.29 2017-08-01 15:26:36.000 213 33784.03 158.98 17098.73 88888.00 2017-08-01 15:26:37.000 213 33784.05 158.99 17098.75 88888.00 2017-08-01 15:26:38.000 213 33784.09 158.99 17098.70 88888.00 2017-08-01 15:26:39.000 213 33784.07 158.98 17098.71 88888.00 2017-08-01 15:26:40.000 213 33784.05 159.01 17098.76 37864.26 2017-08-01 15:26:41.000 213 33784.09 158.99 17098.79 88888.00 2017-08-01 15:26:42.000 213 33784.07 159.00 17098.77 88888.00 2017-08-01 15:26:43.000 213 33784.08 159.00 17098.73 88888.00 2017-08-01 15:26:44.000 213 33784.07 159.04 17098.79 88888.00 2017-08-01 15:26:45.000 213 33784.09 159.05 17098.81 37864.43 2017-08-01 15:26:46.000 213 33784.08 159.04 17098.79 88888.00 2017-08-01 15:26:47.000 213 33784.06 159.01 17098.81 88888.00 2017-08-01 15:26:48.000 213 33784.05 159.03 17098.81 88888.00 2017-08-01 15:26:49.000 213 33784.05 159.05 17098.78 88888.00 2017-08-01 15:26:50.000 213 33784.06 159.03 17098.77 37864.24 2017-08-01 15:26:51.000 213 33784.08 159.03 17098.81 88888.00 2017-08-01 15:26:52.000 213 33784.04 159.00 17098.79 88888.00 2017-08-01 15:26:53.000 213 33784.09 159.00 17098.77 88888.00 2017-08-01 15:26:54.000 213 33784.12 158.97 17098.76 88888.00 2017-08-01 15:26:55.000 213 33784.10 159.02 17098.73 37864.35 2017-08-01 15:26:56.000 213 33784.12 159.06 17098.71 88888.00 2017-08-01 15:26:57.000 213 33784.09 159.01 17098.76 88888.00 2017-08-01 15:26:58.000 213 33784.07 158.97 17098.76 88888.00 2017-08-01 15:26:59.000 213 33784.07 158.92 17098.79 88888.00 2017-08-01 15:27:00.000 213 33784.05 158.93 17098.79 37864.38 2017-08-01 15:27:01.000 213 33784.03 158.97 17098.80 88888.00 2017-08-01 15:27:02.000 213 33784.05 158.99 17098.79 88888.00 2017-08-01 15:27:03.000 213 33784.05 159.03 17098.80 88888.00 2017-08-01 15:27:04.000 213 33784.06 159.04 17098.80 88888.00 2017-08-01 15:27:05.000 213 33784.04 159.09 17098.83 37864.44 2017-08-01 15:27:06.000 213 33784.03 159.09 17098.83 88888.00 2017-08-01 15:27:07.000 213 33784.03 159.06 17098.84 88888.00 2017-08-01 15:27:08.000 213 33784.02 159.04 17098.87 88888.00 2017-08-01 15:27:09.000 213 33784.03 159.04 17098.86 88888.00 2017-08-01 15:27:10.000 213 33784.03 159.03 17098.82 37864.25 2017-08-01 15:27:11.000 213 33784.01 159.03 17098.80 88888.00 2017-08-01 15:27:12.000 213 33784.01 159.04 17098.79 88888.00 2017-08-01 15:27:13.000 213 33783.99 159.06 17098.81 88888.00 2017-08-01 15:27:14.000 213 33783.98 159.04 17098.81 88888.00 2017-08-01 15:27:15.000 213 33784.00 159.04 17098.81 37864.21 2017-08-01 15:27:16.000 213 33784.03 159.06 17098.87 88888.00 2017-08-01 15:27:17.000 213 33784.03 159.09 17098.85 88888.00 2017-08-01 15:27:18.000 213 33784.03 159.06 17098.82 88888.00 2017-08-01 15:27:19.000 213 33784.04 159.05 17098.84 88888.00 2017-08-01 15:27:20.000 213 33784.07 159.10 17098.82 37864.32 2017-08-01 15:27:21.000 213 33784.03 159.11 17098.78 88888.00 2017-08-01 15:27:22.000 213 33784.05 159.14 17098.81 88888.00 2017-08-01 15:27:23.000 213 33784.03 159.12 17098.82 88888.00 2017-08-01 15:27:24.000 213 33784.04 159.09 17098.81 88888.00 2017-08-01 15:27:25.000 213 33784.04 159.10 17098.87 37864.36 2017-08-01 15:27:26.000 213 33784.03 159.08 17098.91 88888.00 2017-08-01 15:27:27.000 213 33784.01 159.14 17098.85 88888.00 2017-08-01 15:27:28.000 213 33783.97 159.16 17098.78 88888.00 2017-08-01 15:27:29.000 213 33783.97 159.16 17098.81 88888.00 2017-08-01 15:27:30.000 213 33783.99 159.15 17098.78 37864.32 2017-08-01 15:27:31.000 213 33784.00 159.13 17098.73 88888.00 2017-08-01 15:27:32.000 213 33783.99 159.14 17098.76 88888.00 2017-08-01 15:27:33.000 213 33784.01 159.08 17098.80 88888.00 2017-08-01 15:27:34.000 213 33784.00 159.07 17098.82 88888.00 2017-08-01 15:27:35.000 213 33783.98 159.06 17098.82 37864.28 2017-08-01 15:27:36.000 213 33783.99 159.10 17098.82 88888.00 2017-08-01 15:27:37.000 213 33784.00 159.07 17098.83 88888.00 2017-08-01 15:27:38.000 213 33784.00 159.07 17098.79 88888.00 2017-08-01 15:27:39.000 213 33784.00 159.00 17098.78 88888.00 2017-08-01 15:27:40.000 213 33784.01 159.03 17098.79 37864.28 2017-08-01 15:27:41.000 213 33784.00 159.04 17098.75 88888.00 2017-08-01 15:27:42.000 213 33784.02 159.08 17098.78 88888.00 2017-08-01 15:27:43.000 213 33784.06 159.07 17098.81 88888.00 2017-08-01 15:27:44.000 213 33784.02 159.09 17098.78 88888.00 2017-08-01 15:27:45.000 213 33784.02 159.09 17098.75 37864.38 2017-08-01 15:27:46.000 213 33784.00 159.07 17098.78 88888.00 2017-08-01 15:27:47.000 213 33783.99 159.09 17098.77 88888.00 2017-08-01 15:27:48.000 213 33784.03 159.12 17098.73 88888.00 2017-08-01 15:27:49.000 213 33784.06 159.12 17098.75 88888.00 2017-08-01 15:27:50.000 213 33784.03 159.10 17098.76 37864.32 2017-08-01 15:27:51.000 213 33784.03 159.06 17098.73 88888.00 2017-08-01 15:27:52.000 213 33784.00 159.06 17098.81 88888.00 2017-08-01 15:27:53.000 213 33783.96 159.07 17098.81 88888.00 2017-08-01 15:27:54.000 213 33783.98 159.09 17098.81 88888.00 2017-08-01 15:27:55.000 213 33784.03 159.09 17098.79 37864.32 2017-08-01 15:27:56.000 213 33784.02 159.11 17098.77 88888.00 2017-08-01 15:27:57.000 213 33783.98 159.11 17098.80 88888.00 2017-08-01 15:27:58.000 213 33783.97 159.11 17098.78 88888.00 2017-08-01 15:27:59.000 213 33783.96 159.11 17098.75 88888.00 2017-08-01 15:28:00.000 213 33783.96 159.13 17098.76 37864.31 2017-08-01 15:28:01.000 213 33783.92 159.09 17098.75 88888.00 2017-08-01 15:28:02.000 213 33783.90 159.12 17098.74 88888.00 2017-08-01 15:28:03.000 213 33783.89 159.15 17098.77 88888.00 2017-08-01 15:28:04.000 213 33783.91 159.13 17098.76 88888.00 2017-08-01 15:28:05.000 213 33783.90 159.18 17098.80 37864.43 2017-08-01 15:28:06.000 213 33783.89 159.17 17098.78 88888.00 2017-08-01 15:28:07.000 213 33783.87 159.17 17098.78 88888.00 2017-08-01 15:28:08.000 213 33783.87 159.17 17098.78 88888.00 2017-08-01 15:28:09.000 213 33783.85 159.19 17098.78 88888.00 2017-08-01 15:28:10.000 213 33783.89 159.17 17098.76 37864.32 2017-08-01 15:28:11.000 213 33783.91 159.14 17098.74 88888.00 2017-08-01 15:28:12.000 213 33783.91 159.20 17098.74 88888.00 2017-08-01 15:28:13.000 213 33783.92 159.19 17098.76 88888.00 2017-08-01 15:28:14.000 213 33783.93 159.17 17098.76 88888.00 2017-08-01 15:28:15.000 213 33783.91 159.20 17098.77 37864.32 2017-08-01 15:28:16.000 213 33783.93 159.20 17098.78 88888.00 2017-08-01 15:28:17.000 213 33783.92 159.19 17098.81 88888.00 2017-08-01 15:28:18.000 213 33783.93 159.20 17098.86 88888.00 2017-08-01 15:28:19.000 213 33783.95 159.19 17098.86 88888.00 2017-08-01 15:28:20.000 213 33783.98 159.19 17098.83 37864.24 2017-08-01 15:28:21.000 213 33783.95 159.21 17098.80 88888.00 2017-08-01 15:28:22.000 213 33783.94 159.18 17098.78 88888.00 2017-08-01 15:28:23.000 213 33783.96 159.18 17098.77 88888.00 2017-08-01 15:28:24.000 213 33783.96 159.20 17098.80 88888.00 2017-08-01 15:28:25.000 213 33783.97 159.19 17098.82 37864.39 2017-08-01 15:28:26.000 213 33783.99 159.22 17098.83 88888.00 2017-08-01 15:28:27.000 213 33783.99 159.17 17098.78 88888.00 2017-08-01 15:28:28.000 213 33783.97 159.17 17098.77 88888.00 2017-08-01 15:28:29.000 213 33783.98 159.19 17098.80 88888.00 2017-08-01 15:28:30.000 213 33783.98 159.23 17098.76 37864.26 2017-08-01 15:28:31.000 213 33783.97 159.22 17098.75 88888.00 2017-08-01 15:28:32.000 213 33783.99 159.21 17098.76 88888.00 2017-08-01 15:28:33.000 213 33784.00 159.20 17098.76 88888.00 2017-08-01 15:28:34.000 213 33784.01 159.23 17098.78 88888.00 2017-08-01 15:28:35.000 213 33784.01 159.24 17098.76 37864.24 2017-08-01 15:28:36.000 213 33784.03 159.29 17098.74 88888.00 2017-08-01 15:28:37.000 213 33784.01 159.23 17098.73 88888.00 2017-08-01 15:28:38.000 213 33783.98 159.19 17098.77 88888.00 2017-08-01 15:28:39.000 213 33783.98 159.20 17098.77 88888.00 2017-08-01 15:28:40.000 213 33783.99 159.21 17098.74 37864.32 2017-08-01 15:28:41.000 213 33783.99 159.20 17098.73 88888.00 2017-08-01 15:28:42.000 213 33783.96 159.19 17098.74 88888.00 2017-08-01 15:28:43.000 213 33783.94 159.17 17098.73 88888.00 2017-08-01 15:28:44.000 213 33783.96 159.16 17098.76 88888.00 2017-08-01 15:28:45.000 213 33783.98 159.18 17098.70 37864.25 2017-08-01 15:28:46.000 213 33784.02 159.23 17098.70 88888.00 2017-08-01 15:28:47.000 213 33784.05 159.25 17098.75 88888.00 2017-08-01 15:28:48.000 213 33784.04 159.24 17098.75 88888.00 2017-08-01 15:28:49.000 213 33784.03 159.24 17098.79 88888.00 2017-08-01 15:28:50.000 213 33784.01 159.22 17098.76 37864.33 2017-08-01 15:28:51.000 213 33784.05 159.28 17098.77 88888.00 2017-08-01 15:28:52.000 213 33784.08 159.23 17098.78 88888.00 2017-08-01 15:28:53.000 213 33784.10 159.25 17098.80 88888.00 2017-08-01 15:28:54.000 213 33784.13 159.27 17098.80 88888.00 2017-08-01 15:28:55.000 213 33784.15 159.22 17098.80 37864.42 2017-08-01 15:28:56.000 213 33784.13 159.18 17098.84 88888.00 2017-08-01 15:28:57.000 213 33784.11 159.17 17098.82 88888.00 2017-08-01 15:28:58.000 213 33784.11 159.18 17098.75 88888.00 2017-08-01 15:28:59.000 213 33784.14 159.21 17098.73 88888.00 2017-08-01 15:29:00.000 213 33784.16 159.24 17098.70 37864.46 2017-08-01 15:29:01.000 213 33784.18 159.20 17098.70 88888.00 2017-08-01 15:29:02.000 213 33784.18 159.19 17098.68 88888.00 2017-08-01 15:29:03.000 213 33784.20 159.20 17098.70 88888.00 2017-08-01 15:29:04.000 213 33784.19 159.19 17098.75 88888.00 2017-08-01 15:29:05.000 213 33784.14 159.20 17098.76 37864.49 2017-08-01 15:29:06.000 213 33784.13 159.18 17098.76 88888.00 2017-08-01 15:29:07.000 213 33784.14 159.20 17098.75 88888.00 2017-08-01 15:29:08.000 213 33784.13 159.21 17098.75 88888.00 2017-08-01 15:29:09.000 213 33784.08 159.22 17098.75 88888.00 2017-08-01 15:29:10.000 213 33784.10 159.22 17098.74 37864.44 2017-08-01 15:29:11.000 213 33784.10 159.22 17098.69 88888.00 2017-08-01 15:29:12.000 213 33784.11 159.26 17098.71 88888.00 2017-08-01 15:29:13.000 213 33784.09 159.26 17098.76 88888.00 2017-08-01 15:29:14.000 213 33784.10 159.25 17098.77 88888.00 2017-08-01 15:29:15.000 213 33784.13 159.24 17098.72 37864.51 2017-08-01 15:29:16.000 213 33784.15 159.26 17098.72 88888.00 2017-08-01 15:29:17.000 213 33784.16 159.26 17098.73 88888.00 2017-08-01 15:29:18.000 213 33784.14 159.21 17098.70 88888.00 2017-08-01 15:29:19.000 213 33784.11 159.23 17098.72 88888.00 2017-08-01 15:29:20.000 213 33784.09 159.21 17098.73 37864.44 2017-08-01 15:29:21.000 213 33784.10 159.22 17098.74 88888.00 2017-08-01 15:29:22.000 213 33784.15 159.22 17098.72 88888.00 2017-08-01 15:29:23.000 213 33784.17 159.24 17098.70 88888.00 2017-08-01 15:29:24.000 213 33784.16 159.29 17098.75 88888.00 2017-08-01 15:29:25.000 213 33784.17 159.30 17098.76 37864.57 2017-08-01 15:29:26.000 213 33784.17 159.27 17098.74 88888.00 2017-08-01 15:29:27.000 213 33784.16 159.25 17098.75 88888.00 2017-08-01 15:29:28.000 213 33784.16 159.32 17098.75 88888.00 2017-08-01 15:29:29.000 213 33784.20 159.35 17098.76 88888.00 2017-08-01 15:29:30.000 213 33784.19 159.36 17098.78 37864.54 2017-08-01 15:29:31.000 213 33784.17 159.37 17098.75 88888.00 2017-08-01 15:29:32.000 213 33784.12 159.34 17098.75 88888.00 2017-08-01 15:29:33.000 213 33784.17 159.32 17098.80 88888.00 2017-08-01 15:29:34.000 213 33784.16 159.29 17098.81 88888.00 2017-08-01 15:29:35.000 213 33784.14 159.29 17098.85 37864.49 2017-08-01 15:29:36.000 213 33784.14 159.31 17098.83 88888.00 2017-08-01 15:29:37.000 213 33784.16 159.31 17098.79 88888.00 2017-08-01 15:29:38.000 213 33784.15 159.29 17098.76 88888.00 2017-08-01 15:29:39.000 213 33784.13 159.31 17098.80 88888.00 2017-08-01 15:29:40.000 213 33784.15 159.32 17098.78 37864.53 2017-08-01 15:29:41.000 213 33784.19 159.30 17098.75 88888.00 2017-08-01 15:29:42.000 213 33784.26 159.30 17098.79 88888.00 2017-08-01 15:29:43.000 213 33784.25 159.30 17098.80 88888.00 2017-08-01 15:29:44.000 213 33784.23 159.30 17098.78 88888.00 2017-08-01 15:29:45.000 213 33784.23 159.28 17098.80 37864.60 2017-08-01 15:29:46.000 213 33784.21 159.29 17098.78 88888.00 2017-08-01 15:29:47.000 213 33784.21 159.31 17098.80 88888.00 2017-08-01 15:29:48.000 213 33784.18 159.27 17098.81 88888.00 2017-08-01 15:29:49.000 213 33784.18 159.28 17098.80 88888.00 2017-08-01 15:29:50.000 213 33784.24 159.23 17098.83 37864.58 2017-08-01 15:29:51.000 213 33784.25 159.21 17098.82 88888.00 2017-08-01 15:29:52.000 213 33784.23 159.26 17098.83 88888.00 2017-08-01 15:29:53.000 213 33784.23 159.26 17098.85 88888.00 2017-08-01 15:29:54.000 213 33784.23 159.26 17098.83 88888.00 2017-08-01 15:29:55.000 213 33784.24 159.27 17098.84 37864.60 2017-08-01 15:29:56.000 213 33784.28 159.28 17098.87 88888.00 2017-08-01 15:29:57.000 213 33784.25 159.28 17098.87 88888.00 2017-08-01 15:29:58.000 213 33784.28 159.30 17098.86 88888.00 2017-08-01 15:29:59.000 213 33784.26 159.31 17098.85 88888.00 2017-08-01 15:30:00.000 213 33784.30 159.34 17098.85 37864.58 2017-08-01 15:30:01.000 213 33784.27 159.33 17098.88 88888.00 2017-08-01 15:30:02.000 213 33784.21 159.32 17098.86 88888.00 2017-08-01 15:30:03.000 213 33784.21 159.31 17098.92 88888.00 2017-08-01 15:30:04.000 213 33784.24 159.34 17098.93 88888.00 2017-08-01 15:30:05.000 213 33784.28 159.33 17098.88 37864.64 2017-08-01 15:30:06.000 213 33784.30 159.34 17098.87 88888.00 2017-08-01 15:30:07.000 213 33784.32 159.32 17098.89 88888.00 2017-08-01 15:30:08.000 213 33784.33 159.32 17098.89 88888.00 2017-08-01 15:30:09.000 213 33784.32 159.32 17098.86 88888.00 2017-08-01 15:30:10.000 213 33784.34 159.27 17098.82 37864.60 2017-08-01 15:30:11.000 213 33784.30 159.25 17098.82 88888.00 2017-08-01 15:30:12.000 213 33784.32 159.27 17098.80 88888.00 2017-08-01 15:30:13.000 213 33784.32 159.26 17098.79 88888.00 2017-08-01 15:30:14.000 213 33784.31 159.30 17098.81 88888.00 2017-08-01 15:30:15.000 213 33784.33 159.28 17098.80 37864.64 2017-08-01 15:30:16.000 213 33784.36 159.27 17098.75 88888.00 2017-08-01 15:30:17.000 213 33784.35 159.26 17098.77 88888.00 2017-08-01 15:30:18.000 213 33784.33 159.26 17098.83 88888.00 2017-08-01 15:30:19.000 213 33784.35 159.28 17098.84 88888.00 2017-08-01 15:30:20.000 213 33784.40 159.21 17098.81 37864.50 2017-08-01 15:30:21.000 213 33784.42 159.23 17098.85 88888.00 2017-08-01 15:30:22.000 213 33784.41 159.18 17098.87 88888.00 2017-08-01 15:30:23.000 213 33784.45 159.21 17098.86 88888.00 2017-08-01 15:30:24.000 213 33784.44 159.23 17098.86 88888.00 2017-08-01 15:30:25.000 213 33784.43 159.22 17098.89 37864.78 2017-08-01 15:30:26.000 213 33784.46 159.20 17098.89 88888.00 2017-08-01 15:30:27.000 213 33784.45 159.20 17098.84 88888.00 2017-08-01 15:30:28.000 213 33784.43 159.24 17098.82 88888.00 2017-08-01 15:30:29.000 213 33784.46 159.24 17098.86 88888.00 2017-08-01 15:30:30.000 213 33784.46 159.24 17098.86 37864.74 2017-08-01 15:30:31.000 213 33784.46 159.20 17098.86 88888.00 2017-08-01 15:30:32.000 213 33784.48 159.17 17098.84 88888.00 2017-08-01 15:30:33.000 213 33784.52 159.16 17098.81 88888.00 2017-08-01 15:30:34.000 213 33784.47 159.13 17098.81 88888.00 2017-08-01 15:30:35.000 213 33784.46 159.16 17098.83 37864.72 2017-08-01 15:30:36.000 213 33784.45 159.16 17098.80 88888.00 2017-08-01 15:30:37.000 213 33784.42 159.17 17098.82 88888.00 2017-08-01 15:30:38.000 213 33784.45 159.18 17098.81 88888.00 2017-08-01 15:30:39.000 213 33784.44 159.19 17098.81 88888.00 2017-08-01 15:30:40.000 213 33784.46 159.18 17098.86 37864.78 2017-08-01 15:30:41.000 213 33784.49 159.25 17098.86 88888.00 2017-08-01 15:30:42.000 213 33784.43 159.25 17098.86 88888.00 2017-08-01 15:30:43.000 213 33784.41 159.23 17098.85 88888.00 2017-08-01 15:30:44.000 213 33784.43 159.21 17098.88 88888.00 2017-08-01 15:30:45.000 213 33784.44 159.19 17098.81 37864.71 2017-08-01 15:30:46.000 213 33784.45 159.21 17098.82 88888.00 2017-08-01 15:30:47.000 213 33784.47 159.20 17098.81 88888.00 2017-08-01 15:30:48.000 213 33784.48 159.12 17098.82 88888.00 2017-08-01 15:30:49.000 213 33784.47 159.09 17098.82 88888.00 2017-08-01 15:30:50.000 213 33784.46 159.08 17098.83 37864.82 2017-08-01 15:30:51.000 213 33784.45 159.08 17098.86 88888.00 2017-08-01 15:30:52.000 213 33784.43 159.06 17098.85 88888.00 2017-08-01 15:30:53.000 213 33784.40 159.09 17098.83 88888.00 2017-08-01 15:30:54.000 213 33784.42 159.14 17098.85 88888.00 2017-08-01 15:30:55.000 213 33784.41 159.14 17098.80 37864.74 2017-08-01 15:30:56.000 213 33784.44 159.13 17098.78 88888.00 2017-08-01 15:30:57.000 213 33784.39 159.15 17098.79 88888.00 2017-08-01 15:30:58.000 213 33784.38 159.14 17098.82 88888.00 2017-08-01 15:30:59.000 213 33784.35 159.15 17098.83 88888.00 2017-08-01 15:31:00.000 213 33784.33 159.15 17098.85 37864.85 2017-08-01 15:31:01.000 213 33784.31 159.16 17098.84 88888.00 2017-08-01 15:31:02.000 213 33784.35 159.20 17098.89 88888.00 2017-08-01 15:31:03.000 213 33784.39 159.21 17098.90 88888.00 2017-08-01 15:31:04.000 213 33784.37 159.16 17098.92 88888.00 2017-08-01 15:31:05.000 213 33784.36 159.15 17098.92 37864.74 2017-08-01 15:31:06.000 213 33784.33 159.13 17098.95 88888.00 2017-08-01 15:31:07.000 213 33784.31 159.10 17098.94 88888.00 2017-08-01 15:31:08.000 213 33784.29 159.07 17098.91 88888.00 2017-08-01 15:31:09.000 213 33784.29 159.04 17098.88 88888.00 2017-08-01 15:31:10.000 213 33784.33 159.14 17098.89 37864.74 2017-08-01 15:31:11.000 213 33784.31 159.16 17098.88 88888.00 2017-08-01 15:31:12.000 213 33784.28 159.12 17098.88 88888.00 2017-08-01 15:31:13.000 213 33784.30 159.13 17098.87 88888.00 2017-08-01 15:31:14.000 213 33784.32 159.13 17098.85 88888.00 2017-08-01 15:31:15.000 213 33784.33 159.13 17098.84 37864.71 2017-08-01 15:31:16.000 213 33784.35 159.06 17098.85 88888.00 2017-08-01 15:31:17.000 213 33784.34 159.08 17098.88 88888.00 2017-08-01 15:31:18.000 213 33784.31 159.10 17098.89 88888.00 2017-08-01 15:31:19.000 213 33784.35 159.10 17098.86 88888.00 2017-08-01 15:31:20.000 213 33784.37 159.13 17098.84 37864.57 2017-08-01 15:31:21.000 213 33784.36 159.11 17098.80 88888.00 2017-08-01 15:31:22.000 213 33784.38 159.07 17098.78 88888.00 2017-08-01 15:31:23.000 213 33784.40 159.07 17098.83 88888.00 2017-08-01 15:31:24.000 213 33784.44 159.10 17098.83 88888.00 2017-08-01 15:31:25.000 213 33784.41 159.06 17098.80 37864.71 2017-08-01 15:31:26.000 213 33784.36 159.01 17098.85 88888.00 2017-08-01 15:31:27.000 213 33784.39 159.07 17098.85 88888.00 2017-08-01 15:31:28.000 213 33784.37 159.07 17098.83 88888.00 2017-08-01 15:31:29.000 213 33784.42 159.06 17098.82 88888.00 2017-08-01 15:31:30.000 213 33784.44 159.02 17098.83 37864.72 2017-08-01 15:31:31.000 213 33784.48 159.03 17098.85 88888.00 2017-08-01 15:31:32.000 213 33784.47 159.02 17098.90 88888.00 2017-08-01 15:31:33.000 213 33784.45 159.02 17098.86 88888.00 2017-08-01 15:31:34.000 213 33784.48 159.03 17098.88 88888.00 2017-08-01 15:31:35.000 213 33784.48 159.04 17098.91 37864.69 2017-08-01 15:31:36.000 213 33784.46 159.05 17098.92 88888.00 2017-08-01 15:31:37.000 213 33784.49 159.00 17098.85 88888.00 2017-08-01 15:31:38.000 213 33784.48 159.00 17098.82 88888.00 2017-08-01 15:31:39.000 213 33784.48 159.00 17098.83 88888.00 2017-08-01 15:31:40.000 213 33784.45 159.00 17098.83 37864.81 2017-08-01 15:31:41.000 213 33784.43 158.97 17098.81 88888.00 2017-08-01 15:31:42.000 213 33784.41 158.96 17098.82 88888.00 2017-08-01 15:31:43.000 213 33784.40 158.94 17098.88 88888.00 2017-08-01 15:31:44.000 213 33784.40 158.92 17098.88 88888.00 2017-08-01 15:31:45.000 213 33784.39 158.91 17098.84 37864.78 2017-08-01 15:31:46.000 213 33784.37 158.93 17098.83 88888.00 2017-08-01 15:31:47.000 213 33784.33 158.89 17098.84 88888.00 2017-08-01 15:31:48.000 213 33784.37 158.89 17098.80 88888.00 2017-08-01 15:31:49.000 213 33784.40 158.92 17098.87 88888.00 2017-08-01 15:31:50.000 213 33784.44 158.94 17098.90 37864.82 2017-08-01 15:31:51.000 213 33784.45 158.91 17098.89 88888.00 2017-08-01 15:31:52.000 213 33784.43 158.89 17098.86 88888.00 2017-08-01 15:31:53.000 213 33784.41 158.94 17098.85 88888.00 2017-08-01 15:31:54.000 213 33784.40 158.93 17098.86 88888.00 2017-08-01 15:31:55.000 213 33784.38 158.92 17098.85 37864.67 2017-08-01 15:31:56.000 213 33784.36 158.91 17098.91 88888.00 2017-08-01 15:31:57.000 213 33784.38 158.90 17098.93 88888.00 2017-08-01 15:31:58.000 213 33784.41 158.90 17098.90 88888.00 2017-08-01 15:31:59.000 213 33784.41 158.88 17098.92 88888.00 2017-08-01 15:32:00.000 213 33784.39 158.86 17098.92 37864.72 2017-08-01 15:32:01.000 213 33784.37 158.86 17098.97 88888.00 2017-08-01 15:32:02.000 213 33784.35 158.87 17098.92 88888.00 2017-08-01 15:32:03.000 213 33784.34 158.90 17098.93 88888.00 2017-08-01 15:32:04.000 213 33784.38 158.92 17098.89 88888.00 2017-08-01 15:32:05.000 213 33784.38 158.89 17098.88 37864.68 2017-08-01 15:32:06.000 213 33784.43 158.89 17098.91 88888.00 2017-08-01 15:32:07.000 213 33784.43 158.89 17098.97 88888.00 2017-08-01 15:32:08.000 213 33784.43 158.89 17098.94 88888.00 2017-08-01 15:32:09.000 213 33784.41 158.89 17098.93 88888.00 2017-08-01 15:32:10.000 213 33784.42 158.89 17098.95 37864.83 2017-08-01 15:32:11.000 213 33784.41 158.89 17098.92 88888.00 2017-08-01 15:32:12.000 213 33784.45 158.90 17098.92 88888.00 2017-08-01 15:32:13.000 213 33784.46 158.88 17098.90 88888.00 2017-08-01 15:32:14.000 213 33784.48 158.89 17098.89 88888.00 2017-08-01 15:32:15.000 213 33784.44 158.85 17098.88 37864.76 2017-08-01 15:32:16.000 213 33784.51 158.88 17098.86 88888.00 2017-08-01 15:32:17.000 213 33784.50 158.89 17098.84 88888.00 2017-08-01 15:32:18.000 213 33784.53 158.87 17098.88 88888.00 2017-08-01 15:32:19.000 213 33784.54 158.85 17098.85 88888.00 2017-08-01 15:32:20.000 213 33784.55 158.86 17098.85 37864.83 2017-08-01 15:32:21.000 213 33784.58 158.85 17098.90 88888.00 2017-08-01 15:32:22.000 213 33784.57 158.81 17098.95 88888.00 2017-08-01 15:32:23.000 213 33784.57 158.84 17098.97 88888.00 2017-08-01 15:32:24.000 213 33784.57 158.84 17098.94 88888.00 2017-08-01 15:32:25.000 213 33784.56 158.83 17098.92 37864.96 2017-08-01 15:32:26.000 213 33784.56 158.83 17098.95 88888.00 2017-08-01 15:32:27.000 213 33784.55 158.81 17098.95 88888.00 2017-08-01 15:32:28.000 213 33784.59 158.82 17098.86 88888.00 2017-08-01 15:32:29.000 213 33784.62 158.84 17098.86 88888.00 2017-08-01 15:32:30.000 213 33784.68 158.87 17098.90 37864.92 2017-08-01 15:32:31.000 213 33784.68 158.88 17098.89 88888.00 2017-08-01 15:32:32.000 213 33784.69 158.89 17098.87 88888.00 2017-08-01 15:32:33.000 213 33784.68 158.89 17098.88 88888.00 2017-08-01 15:32:34.000 213 33784.68 158.85 17098.86 88888.00 2017-08-01 15:32:35.000 213 33784.70 158.83 17098.86 37864.99 2017-08-01 15:32:36.000 213 33784.72 158.85 17098.84 88888.00 2017-08-01 15:32:37.000 213 33784.70 158.86 17098.84 88888.00 2017-08-01 15:32:38.000 213 33784.71 158.83 17098.83 88888.00 2017-08-01 15:32:39.000 213 33784.69 158.82 17098.83 88888.00 2017-08-01 15:32:40.000 213 33784.71 158.82 17098.84 37864.96 2017-08-01 15:32:41.000 213 33784.70 158.83 17098.85 88888.00 2017-08-01 15:32:42.000 213 33784.72 158.82 17098.83 88888.00 2017-08-01 15:32:43.000 213 33784.70 158.79 17098.83 88888.00 2017-08-01 15:32:44.000 213 33784.68 158.79 17098.81 88888.00 2017-08-01 15:32:45.000 213 33784.73 158.80 17098.84 37865.11 2017-08-01 15:32:46.000 213 33784.75 158.79 17098.88 88888.00 2017-08-01 15:32:47.000 213 33784.78 158.80 17098.90 88888.00 2017-08-01 15:32:48.000 213 33784.82 158.78 17098.90 88888.00 2017-08-01 15:32:49.000 213 33784.78 158.77 17098.92 88888.00 2017-08-01 15:32:50.000 213 33784.79 158.78 17098.93 37865.11 2017-08-01 15:32:51.000 213 33784.83 158.80 17098.95 88888.00 2017-08-01 15:32:52.000 213 33784.78 158.80 17098.94 88888.00 2017-08-01 15:32:53.000 213 33784.81 158.78 17098.91 88888.00 2017-08-01 15:32:54.000 213 33784.82 158.76 17098.91 88888.00 2017-08-01 15:32:55.000 213 33784.81 158.79 17098.92 37865.17 2017-08-01 15:32:56.000 213 33784.77 158.82 17098.90 88888.00 2017-08-01 15:32:57.000 213 33784.75 158.81 17098.94 88888.00 2017-08-01 15:32:58.000 213 33784.77 158.78 17098.96 88888.00 2017-08-01 15:32:59.000 213 33784.77 158.75 17098.96 88888.00 2017-08-01 15:33:00.000 213 33784.80 158.76 17098.93 37865.12 2017-08-01 15:33:01.000 213 33784.78 158.78 17098.91 88888.00 2017-08-01 15:33:02.000 213 33784.79 158.82 17098.92 88888.00 2017-08-01 15:33:03.000 213 33784.81 158.84 17098.98 88888.00 2017-08-01 15:33:04.000 213 33784.77 158.83 17098.99 88888.00 2017-08-01 15:33:05.000 213 33784.77 158.80 17099.00 37865.12 2017-08-01 15:33:06.000 213 33784.77 158.80 17098.98 88888.00 2017-08-01 15:33:07.000 213 33784.78 158.82 17098.96 88888.00 2017-08-01 15:33:08.000 213 33784.76 158.85 17098.97 88888.00 2017-08-01 15:33:09.000 213 33784.72 158.86 17098.99 88888.00 2017-08-01 15:33:10.000 213 33784.74 158.87 17099.00 37865.12 2017-08-01 15:33:11.000 213 33784.77 158.90 17098.93 88888.00 2017-08-01 15:33:12.000 213 33784.80 158.92 17098.97 88888.00 2017-08-01 15:33:13.000 213 33784.82 158.89 17098.99 88888.00 2017-08-01 15:33:14.000 213 33784.83 158.88 17098.92 88888.00 2017-08-01 15:33:15.000 213 33784.82 158.91 17098.90 37865.12 2017-08-01 15:33:16.000 213 33784.80 158.95 17098.91 88888.00 2017-08-01 15:33:17.000 213 33784.77 158.93 17098.94 88888.00 2017-08-01 15:33:18.000 213 33784.77 158.90 17098.94 88888.00 2017-08-01 15:33:19.000 213 33784.80 158.87 17098.94 88888.00 2017-08-01 15:33:20.000 213 33784.81 158.86 17098.98 37865.07 2017-08-01 15:33:21.000 213 33784.87 158.86 17099.00 88888.00 2017-08-01 15:33:22.000 213 33784.85 158.86 17098.95 88888.00 2017-08-01 15:33:23.000 213 33784.81 158.88 17098.91 88888.00 2017-08-01 15:33:24.000 213 33784.81 158.86 17098.96 88888.00 2017-08-01 15:33:25.000 213 33784.78 158.87 17098.97 37865.17 2017-08-01 15:33:26.000 213 33784.77 158.85 17098.96 88888.00 2017-08-01 15:33:27.000 213 33784.76 158.83 17098.92 88888.00 2017-08-01 15:33:28.000 213 33784.80 158.88 17098.89 88888.00 2017-08-01 15:33:29.000 213 33784.79 158.88 17098.91 88888.00 2017-08-01 15:33:30.000 213 33784.76 158.86 17098.90 37865.17 2017-08-01 15:33:31.000 213 33784.80 158.83 17098.88 88888.00 2017-08-01 15:33:32.000 213 33784.80 158.82 17098.87 88888.00 2017-08-01 15:33:33.000 213 33784.81 158.85 17098.89 88888.00 2017-08-01 15:33:34.000 213 33784.85 158.89 17098.95 88888.00 2017-08-01 15:33:35.000 213 33784.88 158.92 17098.92 37865.14 2017-08-01 15:33:36.000 213 33784.89 158.92 17098.95 88888.00 2017-08-01 15:33:37.000 213 33784.87 158.92 17098.93 88888.00 2017-08-01 15:33:38.000 213 33784.87 158.90 17098.91 88888.00 2017-08-01 15:33:39.000 213 33784.85 158.91 17098.89 88888.00 2017-08-01 15:33:40.000 213 33784.86 158.91 17098.88 37865.21 2017-08-01 15:33:41.000 213 33784.90 158.92 17098.94 88888.00 2017-08-01 15:33:42.000 213 33784.88 158.90 17098.93 88888.00 2017-08-01 15:33:43.000 213 33784.86 158.87 17098.93 88888.00 2017-08-01 15:33:44.000 213 33784.87 158.87 17098.94 88888.00 2017-08-01 15:33:45.000 213 33784.88 158.84 17098.91 37865.24 2017-08-01 15:33:46.000 213 33784.90 158.82 17098.95 88888.00 2017-08-01 15:33:47.000 213 33784.89 158.79 17098.97 88888.00 2017-08-01 15:33:48.000 213 33784.90 158.83 17098.96 88888.00 2017-08-01 15:33:49.000 213 33784.88 158.81 17098.94 88888.00 2017-08-01 15:33:50.000 213 33784.87 158.77 17098.98 37865.25 2017-08-01 15:33:51.000 213 33784.87 158.75 17098.97 88888.00 2017-08-01 15:33:52.000 213 33784.91 158.77 17098.98 88888.00 2017-08-01 15:33:53.000 213 33784.92 158.79 17099.01 88888.00 2017-08-01 15:33:54.000 213 33784.89 158.81 17099.00 88888.00 2017-08-01 15:33:55.000 213 33784.86 158.80 17098.98 37865.28 2017-08-01 15:33:56.000 213 33784.84 158.78 17098.95 88888.00 2017-08-01 15:33:57.000 213 33784.82 158.75 17098.96 88888.00 2017-08-01 15:33:58.000 213 33784.80 158.78 17099.00 88888.00 2017-08-01 15:33:59.000 213 33784.83 158.78 17099.01 88888.00 2017-08-01 15:34:00.000 213 33784.87 158.77 17098.98 37865.31 2017-08-01 15:34:01.000 213 33784.88 158.77 17099.00 88888.00 2017-08-01 15:34:02.000 213 33784.91 158.79 17099.04 88888.00 2017-08-01 15:34:03.000 213 33784.91 158.75 17099.02 88888.00 2017-08-01 15:34:04.000 213 33784.93 158.74 17099.02 88888.00 2017-08-01 15:34:05.000 213 33784.95 158.75 17099.02 37865.25 2017-08-01 15:34:06.000 213 33784.96 158.79 17099.02 88888.00 2017-08-01 15:34:07.000 213 33784.99 158.76 17099.00 88888.00 2017-08-01 15:34:08.000 213 33785.02 158.76 17098.97 88888.00 2017-08-01 15:34:09.000 213 33785.00 158.72 17098.93 88888.00 2017-08-01 15:34:10.000 213 33784.98 158.72 17098.93 37865.28 2017-08-01 15:34:11.000 213 33785.04 158.69 17098.94 88888.00 2017-08-01 15:34:12.000 213 33784.99 158.66 17098.94 88888.00 2017-08-01 15:34:13.000 213 33784.95 158.65 17098.94 88888.00 2017-08-01 15:34:14.000 213 33784.96 158.70 17098.95 88888.00 2017-08-01 15:34:15.000 213 33784.96 158.64 17098.97 37865.44 2017-08-01 15:34:16.000 213 33784.96 158.64 17098.94 88888.00 2017-08-01 15:34:17.000 213 33784.95 158.65 17098.96 88888.00 2017-08-01 15:34:18.000 213 33784.95 158.70 17098.95 88888.00 2017-08-01 15:34:19.000 213 33784.92 158.66 17098.95 88888.00 2017-08-01 15:34:20.000 213 33784.92 158.67 17098.94 37865.38 2017-08-01 15:34:21.000 213 33784.95 158.70 17098.95 88888.00 2017-08-01 15:34:22.000 213 33784.98 158.71 17098.96 88888.00 2017-08-01 15:34:23.000 213 33784.98 158.71 17098.97 88888.00 2017-08-01 15:34:24.000 213 33784.97 158.78 17099.01 88888.00 2017-08-01 15:34:25.000 213 33785.00 158.74 17099.03 37865.26 2017-08-01 15:34:26.000 213 33784.92 158.72 17099.04 88888.00 2017-08-01 15:34:27.000 213 33784.92 158.71 17099.01 88888.00 2017-08-01 15:34:28.000 213 33784.92 158.74 17099.01 88888.00 2017-08-01 15:34:29.000 213 33784.89 158.75 17099.00 88888.00 2017-08-01 15:34:30.000 213 33784.88 158.79 17099.00 37865.28 2017-08-01 15:34:31.000 213 33784.90 158.78 17098.98 88888.00 2017-08-01 15:34:32.000 213 33784.89 158.76 17098.99 88888.00 2017-08-01 15:34:33.000 213 33784.88 158.76 17098.98 88888.00 2017-08-01 15:34:34.000 213 33784.89 158.76 17098.98 88888.00 2017-08-01 15:34:35.000 213 33784.92 158.73 17098.99 37865.26 2017-08-01 15:34:36.000 213 33784.88 158.75 17098.98 88888.00 2017-08-01 15:34:37.000 213 33784.86 158.76 17098.99 88888.00 2017-08-01 15:34:38.000 213 33784.84 158.75 17098.99 88888.00 2017-08-01 15:34:39.000 213 33784.79 158.74 17098.98 88888.00 2017-08-01 15:34:40.000 213 33784.83 158.77 17099.01 37865.26 2017-08-01 15:34:41.000 213 33784.81 158.73 17098.98 88888.00 2017-08-01 15:34:42.000 213 33784.76 158.67 17098.98 88888.00 2017-08-01 15:34:43.000 213 33784.77 158.70 17098.99 88888.00 2017-08-01 15:34:44.000 213 33784.79 158.70 17098.98 88888.00 2017-08-01 15:34:45.000 213 33784.73 158.67 17098.98 37865.17 2017-08-01 15:34:46.000 213 33784.73 158.62 17098.93 88888.00 2017-08-01 15:34:47.000 213 33784.73 158.64 17098.95 88888.00 2017-08-01 15:34:48.000 213 33784.74 158.67 17098.99 88888.00 2017-08-01 15:34:49.000 213 33784.81 158.70 17098.97 88888.00 2017-08-01 15:34:50.000 213 33784.83 158.69 17098.95 37865.17 2017-08-01 15:34:51.000 213 33784.78 158.68 17098.93 88888.00 2017-08-01 15:34:52.000 213 33784.77 158.72 17098.97 88888.00 2017-08-01 15:34:53.000 213 33784.76 158.72 17098.97 88888.00 2017-08-01 15:34:54.000 213 33784.78 158.73 17098.94 88888.00 2017-08-01 15:34:55.000 213 33784.80 158.70 17098.97 37865.28 2017-08-01 15:34:56.000 213 33784.80 158.72 17098.99 88888.00 2017-08-01 15:34:57.000 213 33784.78 158.72 17098.95 88888.00 2017-08-01 15:34:58.000 213 33784.76 158.74 17098.96 88888.00 2017-08-01 15:34:59.000 213 33784.79 158.73 17098.99 88888.00 2017-08-01 15:35:00.000 213 33784.80 158.75 17099.01 37865.14 2017-08-01 15:35:01.000 213 33784.79 158.77 17099.02 88888.00 2017-08-01 15:35:02.000 213 33784.80 158.76 17099.03 88888.00 2017-08-01 15:35:03.000 213 33784.80 158.71 17099.05 88888.00 2017-08-01 15:35:04.000 213 33784.82 158.69 17099.01 88888.00 2017-08-01 15:35:05.000 213 33784.82 158.67 17099.01 37865.17 2017-08-01 15:35:06.000 213 33784.83 158.70 17099.02 88888.00 2017-08-01 15:35:07.000 213 33784.81 158.74 17099.01 88888.00 2017-08-01 15:35:08.000 213 33784.83 158.70 17098.99 88888.00 2017-08-01 15:35:09.000 213 33784.83 158.69 17098.97 88888.00 2017-08-01 15:35:10.000 213 33784.88 158.68 17099.01 37865.18 2017-08-01 15:35:11.000 213 33784.87 158.66 17099.01 88888.00 2017-08-01 15:35:12.000 213 33784.86 158.67 17099.02 88888.00 2017-08-01 15:35:13.000 213 33784.83 158.69 17099.03 88888.00 2017-08-01 15:35:14.000 213 33784.81 158.67 17099.04 88888.00 2017-08-01 15:35:15.000 213 33784.82 158.65 17099.01 37865.25 2017-08-01 15:35:16.000 213 33784.85 158.67 17099.04 88888.00 2017-08-01 15:35:17.000 213 33784.86 158.72 17099.07 88888.00 2017-08-01 15:35:18.000 213 33784.87 158.69 17099.05 88888.00 2017-08-01 15:35:19.000 213 33784.84 158.73 17099.04 88888.00 2017-08-01 15:35:20.000 213 33784.84 158.75 17099.01 37865.25 2017-08-01 15:35:21.000 213 33784.82 158.75 17099.01 88888.00 2017-08-01 15:35:22.000 213 33784.79 158.75 17099.06 88888.00 2017-08-01 15:35:23.000 213 33784.83 158.82 17099.08 88888.00 2017-08-01 15:35:24.000 213 33784.87 158.81 17099.06 88888.00 2017-08-01 15:35:25.000 213 33784.87 158.82 17099.04 37865.36 2017-08-01 15:35:26.000 213 33784.87 158.82 17099.06 88888.00 2017-08-01 15:35:27.000 213 33784.84 158.80 17099.07 88888.00 2017-08-01 15:35:28.000 213 33784.85 158.79 17099.08 88888.00 2017-08-01 15:35:29.000 213 33784.84 158.77 17099.00 88888.00 2017-08-01 15:35:30.000 213 33784.89 158.79 17098.99 37865.21 2017-08-01 15:35:31.000 213 33784.86 158.77 17099.01 88888.00 2017-08-01 15:35:32.000 213 33784.89 158.74 17099.00 88888.00 2017-08-01 15:35:33.000 213 33784.89 158.73 17099.02 88888.00 2017-08-01 15:35:34.000 213 33784.89 158.75 17099.03 88888.00 2017-08-01 15:35:35.000 213 33784.87 158.76 17099.00 37865.21 2017-08-01 15:35:36.000 213 33784.87 158.74 17099.01 88888.00 2017-08-01 15:35:37.000 213 33784.92 158.76 17098.98 88888.00 2017-08-01 15:35:38.000 213 33784.89 158.72 17099.05 88888.00 2017-08-01 15:35:39.000 213 33784.89 158.70 17099.09 88888.00 2017-08-01 15:35:40.000 213 33784.89 158.71 17099.09 37865.19 2017-08-01 15:35:41.000 213 33784.88 158.72 17099.05 88888.00 2017-08-01 15:35:42.000 213 33784.87 158.69 17099.05 88888.00 2017-08-01 15:35:43.000 213 33784.81 158.71 17099.05 88888.00 2017-08-01 15:35:44.000 213 33784.88 158.72 17099.09 88888.00 2017-08-01 15:35:45.000 213 33784.90 158.70 17099.09 37865.25 2017-08-01 15:35:46.000 213 33784.88 158.73 17099.10 88888.00 2017-08-01 15:35:47.000 213 33784.89 158.69 17099.09 88888.00 2017-08-01 15:35:48.000 213 33784.87 158.68 17099.07 88888.00 2017-08-01 15:35:49.000 213 33784.90 158.67 17099.05 88888.00 2017-08-01 15:35:50.000 213 33784.93 158.71 17099.08 37865.22 2017-08-01 15:35:51.000 213 33784.93 158.69 17099.09 88888.00 2017-08-01 15:35:52.000 213 33784.95 158.68 17099.04 88888.00 2017-08-01 15:35:53.000 213 33784.96 158.71 17099.01 88888.00 2017-08-01 15:35:54.000 213 33784.97 158.69 17099.01 88888.00 2017-08-01 15:35:55.000 213 33784.97 158.71 17098.99 37865.31 2017-08-01 15:35:56.000 213 33784.99 158.74 17099.00 88888.00 2017-08-01 15:35:57.000 213 33784.98 158.74 17099.04 88888.00 2017-08-01 15:35:58.000 213 33784.97 158.71 17099.09 88888.00 2017-08-01 15:35:59.000 213 33785.01 158.69 17099.11 88888.00 2017-08-01 15:36:00.000 213 33784.99 158.67 17099.06 37865.33 2017-08-01 15:36:01.000 213 33785.00 158.68 17099.05 88888.00 2017-08-01 15:36:02.000 213 33785.02 158.72 17099.06 88888.00 2017-08-01 15:36:03.000 213 33784.95 158.70 17099.02 88888.00 2017-08-01 15:36:04.000 213 33784.98 158.71 17099.02 88888.00 2017-08-01 15:36:05.000 213 33784.99 158.68 17098.99 37865.39 2017-08-01 15:36:06.000 213 33784.97 158.65 17098.99 88888.00 2017-08-01 15:36:07.000 213 33784.93 158.65 17099.05 88888.00 2017-08-01 15:36:08.000 213 33784.97 158.64 17099.03 88888.00 2017-08-01 15:36:09.000 213 33784.93 158.66 17099.03 88888.00 2017-08-01 15:36:10.000 213 33784.95 158.66 17099.02 37865.26 2017-08-01 15:36:11.000 213 33784.94 158.66 17099.07 88888.00 2017-08-01 15:36:12.000 213 33784.97 158.69 17099.10 88888.00 2017-08-01 15:36:13.000 213 33784.92 158.69 17099.10 88888.00 2017-08-01 15:36:14.000 213 33784.93 158.68 17099.10 88888.00 2017-08-01 15:36:15.000 213 33784.95 158.70 17099.14 37865.31 2017-08-01 15:36:16.000 213 33784.96 158.67 17099.14 88888.00 2017-08-01 15:36:17.000 213 33784.94 158.64 17099.14 88888.00 2017-08-01 15:36:18.000 213 33784.93 158.63 17099.08 88888.00 2017-08-01 15:36:19.000 213 33784.95 158.58 17099.04 88888.00 2017-08-01 15:36:20.000 213 33784.98 158.60 17099.08 37865.28 2017-08-01 15:36:21.000 213 33784.97 158.59 17099.11 88888.00 2017-08-01 15:36:22.000 213 33784.97 158.62 17099.13 88888.00 2017-08-01 15:36:23.000 213 33784.93 158.63 17099.13 88888.00 2017-08-01 15:36:24.000 213 33784.91 158.60 17099.06 88888.00 2017-08-01 15:36:25.000 213 33784.91 158.63 17099.06 37865.32 2017-08-01 15:36:26.000 213 33784.95 158.66 17099.05 88888.00 2017-08-01 15:36:27.000 213 33784.91 158.60 17099.05 88888.00 2017-08-01 15:36:28.000 213 33784.92 158.61 17099.06 88888.00 2017-08-01 15:36:29.000 213 33784.93 158.59 17099.02 88888.00 2017-08-01 15:36:30.000 213 33784.92 158.57 17099.05 37865.31 2017-08-01 15:36:31.000 213 33784.91 158.57 17099.05 88888.00 2017-08-01 15:36:32.000 213 33784.91 158.55 17099.05 88888.00 2017-08-01 15:36:33.000 213 33784.93 158.55 17098.99 88888.00 2017-08-01 15:36:34.000 213 33784.91 158.57 17099.00 88888.00 2017-08-01 15:36:35.000 213 33784.94 158.57 17099.00 37865.39 2017-08-01 15:36:36.000 213 33784.93 158.57 17098.98 88888.00 2017-08-01 15:36:37.000 213 33784.92 158.65 17099.03 88888.00 2017-08-01 15:36:38.000 213 33784.92 158.64 17099.06 88888.00 2017-08-01 15:36:39.000 213 33784.91 158.61 17099.06 88888.00 2017-08-01 15:36:40.000 213 33784.90 158.61 17099.04 37865.35 2017-08-01 15:36:41.000 213 33784.91 158.65 17099.04 88888.00 2017-08-01 15:36:42.000 213 33784.89 158.63 17099.06 88888.00 2017-08-01 15:36:43.000 213 33784.90 158.67 17099.06 88888.00 2017-08-01 15:36:44.000 213 33784.91 158.66 17099.09 88888.00 2017-08-01 15:36:45.000 213 33784.88 158.64 17099.05 37865.32 2017-08-01 15:36:46.000 213 33784.90 158.65 17099.02 88888.00 2017-08-01 15:36:47.000 213 33784.91 158.66 17099.02 88888.00 2017-08-01 15:36:48.000 213 33784.94 158.62 17099.02 88888.00 2017-08-01 15:36:49.000 213 33784.92 158.63 17099.00 88888.00 2017-08-01 15:36:50.000 213 33784.93 158.64 17099.06 37865.31 2017-08-01 15:36:51.000 213 33784.92 158.58 17098.99 88888.00 2017-08-01 15:36:52.000 213 33784.94 158.58 17098.97 88888.00 2017-08-01 15:36:53.000 213 33784.93 158.63 17098.98 88888.00 2017-08-01 15:36:54.000 213 33784.95 158.59 17098.99 88888.00 2017-08-01 15:36:55.000 213 33784.97 158.59 17098.99 37865.25 2017-08-01 15:36:56.000 213 33784.97 158.55 17098.97 88888.00 2017-08-01 15:36:57.000 213 33784.95 158.57 17098.98 88888.00 2017-08-01 15:36:58.000 213 33784.92 158.62 17098.99 88888.00 2017-08-01 15:36:59.000 213 33784.93 158.62 17098.98 88888.00 2017-08-01 15:37:00.000 213 33784.97 158.60 17098.98 37865.26 2017-08-01 15:37:01.000 213 33785.01 158.58 17098.98 88888.00 2017-08-01 15:37:02.000 213 33785.01 158.61 17098.97 88888.00 2017-08-01 15:37:03.000 213 33785.02 158.61 17098.98 88888.00 2017-08-01 15:37:04.000 213 33785.00 158.63 17098.99 88888.00 2017-08-01 15:37:05.000 213 33785.01 158.60 17099.02 37865.44 2017-08-01 15:37:06.000 213 33785.00 158.61 17098.99 88888.00 2017-08-01 15:37:07.000 213 33784.99 158.61 17099.01 88888.00 2017-08-01 15:37:08.000 213 33784.97 158.59 17099.02 88888.00 2017-08-01 15:37:09.000 213 33785.00 158.59 17099.00 88888.00 2017-08-01 15:37:10.000 213 33785.02 158.62 17099.00 37865.40 2017-08-01 15:37:11.000 213 33785.01 158.61 17099.03 88888.00 2017-08-01 15:37:12.000 213 33784.98 158.62 17099.04 88888.00 2017-08-01 15:37:13.000 213 33784.99 158.64 17099.02 88888.00 2017-08-01 15:37:14.000 213 33785.04 158.64 17099.05 88888.00 2017-08-01 15:37:15.000 213 33785.02 158.66 17099.05 37865.33 2017-08-01 15:37:16.000 213 33784.99 158.67 17098.98 88888.00 2017-08-01 15:37:17.000 213 33784.95 158.65 17098.94 88888.00 2017-08-01 15:37:18.000 213 33784.92 158.64 17098.93 88888.00 2017-08-01 15:37:19.000 213 33784.93 158.63 17098.94 88888.00 2017-08-01 15:37:20.000 213 33784.99 158.63 17098.93 37865.25 2017-08-01 15:37:21.000 213 33784.99 158.63 17098.94 88888.00 2017-08-01 15:37:22.000 213 33784.98 158.57 17098.90 88888.00 2017-08-01 15:37:23.000 213 33784.95 158.60 17098.95 88888.00 2017-08-01 15:37:24.000 213 33784.94 158.58 17098.94 88888.00 2017-08-01 15:37:25.000 213 33785.00 158.60 17098.93 37865.42 2017-08-01 15:37:26.000 213 33785.04 158.61 17098.98 88888.00 2017-08-01 15:37:27.000 213 33785.04 158.66 17098.99 88888.00 2017-08-01 15:37:28.000 213 33785.05 158.63 17098.98 88888.00 2017-08-01 15:37:29.000 213 33785.02 158.61 17098.96 88888.00 2017-08-01 15:37:30.000 213 33785.04 158.58 17098.96 37865.39 2017-08-01 15:37:31.000 213 33785.07 158.54 17098.97 88888.00 2017-08-01 15:37:32.000 213 33785.04 158.57 17098.98 88888.00 2017-08-01 15:37:33.000 213 33785.04 158.63 17099.04 88888.00 2017-08-01 15:37:34.000 213 33785.05 158.61 17099.02 88888.00 2017-08-01 15:37:35.000 213 33785.04 158.60 17098.97 37865.42 2017-08-01 15:37:36.000 213 33785.05 158.63 17098.97 88888.00 2017-08-01 15:37:37.000 213 33785.05 158.64 17098.97 88888.00 2017-08-01 15:37:38.000 213 33785.02 158.60 17098.98 88888.00 2017-08-01 15:37:39.000 213 33785.02 158.57 17099.01 88888.00 2017-08-01 15:37:40.000 213 33785.02 158.57 17098.95 37865.39 2017-08-01 15:37:41.000 213 33785.02 158.57 17098.96 88888.00 2017-08-01 15:37:42.000 213 33785.04 158.62 17098.95 88888.00 2017-08-01 15:37:43.000 213 33785.06 158.60 17098.99 88888.00 2017-08-01 15:37:44.000 213 33785.11 158.61 17098.98 88888.00 2017-08-01 15:37:45.000 213 33785.14 158.62 17099.02 37865.46 2017-08-01 15:37:46.000 213 33785.15 158.63 17099.02 88888.00 2017-08-01 15:37:47.000 213 33785.10 158.63 17099.02 88888.00 2017-08-01 15:37:48.000 213 33785.11 158.59 17099.04 88888.00 2017-08-01 15:37:49.000 213 33785.11 158.56 17099.05 88888.00 2017-08-01 15:37:50.000 213 33785.11 158.58 17099.04 37865.46 2017-08-01 15:37:51.000 213 33785.11 158.59 17099.07 88888.00 2017-08-01 15:37:52.000 213 33785.15 158.56 17099.07 88888.00 2017-08-01 15:37:53.000 213 33785.16 158.60 17099.07 88888.00 2017-08-01 15:37:54.000 213 33785.14 158.57 17099.08 88888.00 2017-08-01 15:37:55.000 213 33785.13 158.57 17099.08 37865.46 2017-08-01 15:37:56.000 213 33785.14 158.56 17099.05 88888.00 2017-08-01 15:37:57.000 213 33785.16 158.54 17099.01 88888.00 2017-08-01 15:37:58.000 213 33785.22 158.53 17099.02 88888.00 2017-08-01 15:37:59.000 213 33785.21 158.50 17099.06 88888.00 2017-08-01 15:38:00.000 213 33785.21 158.50 17099.04 37865.60 2017-08-01 15:38:01.000 213 33785.19 158.49 17099.02 88888.00 2017-08-01 15:38:02.000 213 33785.18 158.50 17099.05 88888.00 2017-08-01 15:38:03.000 213 33785.16 158.53 17099.02 88888.00 2017-08-01 15:38:04.000 213 33785.16 158.53 17099.05 88888.00 2017-08-01 15:38:05.000 213 33785.17 158.53 17099.08 37865.61 2017-08-01 15:38:06.000 213 33785.17 158.53 17099.10 88888.00 2017-08-01 15:38:07.000 213 33785.17 158.49 17099.07 88888.00 2017-08-01 15:38:08.000 213 33785.18 158.49 17099.07 88888.00 2017-08-01 15:38:09.000 213 33785.18 158.52 17099.06 88888.00 2017-08-01 15:38:10.000 213 33785.20 158.54 17099.02 37865.46 2017-08-01 15:38:11.000 213 33785.16 158.49 17099.04 88888.00 2017-08-01 15:38:12.000 213 33785.15 158.50 17099.06 88888.00 2017-08-01 15:38:13.000 213 33785.14 158.53 17099.00 88888.00 2017-08-01 15:38:14.000 213 33785.16 158.56 17099.04 88888.00 2017-08-01 15:38:15.000 213 33785.15 158.59 17099.03 37865.46 2017-08-01 15:38:16.000 213 33785.14 158.58 17099.03 88888.00 2017-08-01 15:38:17.000 213 33785.12 158.58 17099.06 88888.00 2017-08-01 15:38:18.000 213 33785.14 158.61 17099.07 88888.00 2017-08-01 15:38:19.000 213 33785.14 158.65 17099.09 88888.00 2017-08-01 15:38:20.000 213 33785.09 158.66 17099.04 37865.44 2017-08-01 15:38:21.000 213 33785.07 158.65 17098.99 88888.00 2017-08-01 15:38:22.000 213 33785.07 158.65 17098.99 88888.00 2017-08-01 15:38:23.000 213 33785.03 158.64 17099.00 88888.00 2017-08-01 15:38:24.000 213 33785.00 158.71 17098.98 88888.00 2017-08-01 15:38:25.000 213 33784.98 158.68 17098.97 37865.36 2017-08-01 15:38:26.000 213 33784.98 158.66 17098.98 88888.00 2017-08-01 15:38:27.000 213 33784.94 158.64 17099.01 88888.00 2017-08-01 15:38:28.000 213 33784.98 158.62 17099.01 88888.00 2017-08-01 15:38:29.000 213 33784.93 158.65 17099.01 88888.00 2017-08-01 15:38:30.000 213 33784.89 158.65 17098.97 37865.35 2017-08-01 15:38:31.000 213 33784.87 158.67 17098.98 88888.00 2017-08-01 15:38:32.000 213 33784.85 158.69 17099.01 88888.00 2017-08-01 15:38:33.000 213 33784.80 158.65 17099.04 88888.00 2017-08-01 15:38:34.000 213 33784.79 158.61 17099.01 88888.00 2017-08-01 15:38:35.000 213 33784.76 158.59 17099.04 37865.24 2017-08-01 15:38:36.000 213 33784.74 158.61 17099.06 88888.00 2017-08-01 15:38:37.000 213 33784.77 158.61 17099.06 88888.00 2017-08-01 15:38:38.000 213 33784.81 158.60 17099.07 88888.00 2017-08-01 15:38:39.000 213 33784.78 158.62 17099.09 88888.00 2017-08-01 15:38:40.000 213 33784.77 158.61 17099.05 37865.21 2017-08-01 15:38:41.000 213 33784.75 158.61 17099.07 88888.00 2017-08-01 15:38:42.000 213 33784.77 158.62 17099.11 88888.00 2017-08-01 15:38:43.000 213 33784.77 158.65 17099.13 88888.00 2017-08-01 15:38:44.000 213 33784.78 158.68 17099.12 88888.00 2017-08-01 15:38:45.000 213 33784.76 158.66 17099.09 37865.21 2017-08-01 15:38:46.000 213 33784.72 158.66 17099.07 88888.00 2017-08-01 15:38:47.000 213 33784.67 158.65 17099.04 88888.00 2017-08-01 15:38:48.000 213 33784.69 158.64 17099.03 88888.00 2017-08-01 15:38:49.000 213 33784.72 158.65 17099.01 88888.00 2017-08-01 15:38:50.000 213 33784.73 158.64 17099.03 37865.25 2017-08-01 15:38:51.000 213 33784.72 158.66 17099.00 88888.00 2017-08-01 15:38:52.000 213 33784.65 158.68 17098.99 88888.00 2017-08-01 15:38:53.000 213 33784.64 158.69 17098.98 88888.00 2017-08-01 15:38:54.000 213 33784.66 158.70 17099.00 88888.00 2017-08-01 15:38:55.000 213 33784.68 158.71 17099.06 37865.08 2017-08-01 15:38:56.000 213 33784.66 158.67 17099.08 88888.00 2017-08-01 15:38:57.000 213 33784.67 158.65 17099.04 88888.00 2017-08-01 15:38:58.000 213 33784.71 158.64 17099.04 88888.00 2017-08-01 15:38:59.000 213 33784.71 158.64 17098.99 88888.00 2017-08-01 15:39:00.000 213 33784.69 158.66 17099.01 37865.17 2017-08-01 15:39:01.000 213 33784.70 158.62 17099.04 88888.00 2017-08-01 15:39:02.000 213 33784.65 158.61 17099.04 88888.00 2017-08-01 15:39:03.000 213 33784.66 158.60 17099.04 88888.00 2017-08-01 15:39:04.000 213 33784.66 158.59 17099.02 88888.00 2017-08-01 15:39:05.000 213 33784.65 158.56 17099.03 37865.14 2017-08-01 15:39:06.000 213 33784.63 158.58 17099.02 88888.00 2017-08-01 15:39:07.000 213 33784.59 158.55 17099.03 88888.00 2017-08-01 15:39:08.000 213 33784.62 158.52 17099.02 88888.00 2017-08-01 15:39:09.000 213 33784.60 158.55 17099.02 88888.00 2017-08-01 15:39:10.000 213 33784.56 158.54 17099.00 37865.11 2017-08-01 15:39:11.000 213 33784.52 158.57 17099.03 88888.00 2017-08-01 15:39:12.000 213 33784.54 158.61 17099.03 88888.00 2017-08-01 15:39:13.000 213 33784.48 158.57 17098.98 88888.00 2017-08-01 15:39:14.000 213 33784.47 158.57 17098.99 88888.00 2017-08-01 15:39:15.000 213 33784.52 158.59 17099.04 37865.03 2017-08-01 15:39:16.000 213 33784.49 158.59 17099.06 88888.00 2017-08-01 15:39:17.000 213 33784.49 158.57 17099.11 88888.00 2017-08-01 15:39:18.000 213 33784.49 158.55 17099.14 88888.00 2017-08-01 15:39:19.000 213 33784.46 158.55 17099.13 88888.00 2017-08-01 15:39:20.000 213 33784.49 158.56 17099.11 37865.00 2017-08-01 15:39:21.000 213 33784.53 158.61 17099.07 88888.00 2017-08-01 15:39:22.000 213 33784.48 158.58 17099.09 88888.00 2017-08-01 15:39:23.000 213 33784.50 158.56 17099.05 88888.00 2017-08-01 15:39:24.000 213 33784.49 158.61 17099.06 88888.00 2017-08-01 15:39:25.000 213 33784.47 158.66 17099.05 37864.97 2017-08-01 15:39:26.000 213 33784.48 158.65 17099.05 88888.00 2017-08-01 15:39:27.000 213 33784.47 158.68 17099.05 88888.00 2017-08-01 15:39:28.000 213 33784.47 158.68 17099.09 88888.00 2017-08-01 15:39:29.000 213 33784.45 158.64 17099.11 88888.00 2017-08-01 15:39:30.000 213 33784.41 158.62 17099.14 37864.97 2017-08-01 15:39:31.000 213 33784.41 158.61 17099.18 88888.00 2017-08-01 15:39:32.000 213 33784.43 158.65 17099.15 88888.00 2017-08-01 15:39:33.000 213 33784.47 158.64 17099.16 88888.00 2017-08-01 15:39:34.000 213 33784.48 158.59 17099.15 88888.00 2017-08-01 15:39:35.000 213 33784.45 158.54 17099.15 37864.94 2017-08-01 15:39:36.000 213 33784.43 158.57 17099.17 88888.00 2017-08-01 15:39:37.000 213 33784.43 158.64 17099.18 88888.00 2017-08-01 15:39:38.000 213 33784.41 158.65 17099.15 88888.00 2017-08-01 15:39:39.000 213 33784.41 158.66 17099.20 88888.00 2017-08-01 15:39:40.000 213 33784.45 158.64 17099.22 37864.89 2017-08-01 15:39:41.000 213 33784.45 158.63 17099.21 88888.00 2017-08-01 15:39:42.000 213 33784.42 158.67 17099.19 88888.00 2017-08-01 15:39:43.000 213 33784.45 158.67 17099.21 88888.00 2017-08-01 15:39:44.000 213 33784.50 158.68 17099.17 88888.00 2017-08-01 15:39:45.000 213 33784.50 158.67 17099.10 37864.92 2017-08-01 15:39:46.000 213 33784.49 158.64 17099.08 88888.00 2017-08-01 15:39:47.000 213 33784.46 158.66 17099.10 88888.00 2017-08-01 15:39:48.000 213 33784.44 158.67 17099.10 88888.00 2017-08-01 15:39:49.000 213 33784.46 158.68 17099.08 88888.00 2017-08-01 15:39:50.000 213 33784.45 158.72 17099.07 37864.78 2017-08-01 15:39:51.000 213 33784.43 158.66 17099.10 88888.00 2017-08-01 15:39:52.000 213 33784.43 158.66 17099.15 88888.00 2017-08-01 15:39:53.000 213 33784.43 158.67 17099.12 88888.00 2017-08-01 15:39:54.000 213 33784.47 158.65 17099.11 88888.00 2017-08-01 15:39:55.000 213 33784.46 158.69 17099.08 37864.93 2017-08-01 15:39:56.000 213 33784.41 158.76 17099.13 88888.00 2017-08-01 15:39:57.000 213 33784.46 158.74 17099.17 88888.00 2017-08-01 15:39:58.000 213 33784.48 158.71 17099.17 88888.00 2017-08-01 15:39:59.000 213 33784.46 158.68 17099.09 88888.00 2017-08-01 15:40:00.000 213 33784.46 158.69 17099.12 37864.96 2017-08-01 15:40:01.000 213 33784.46 158.68 17099.11 88888.00 2017-08-01 15:40:02.000 213 33784.44 158.66 17099.14 88888.00 2017-08-01 15:40:03.000 213 33784.45 158.65 17099.14 88888.00 2017-08-01 15:40:04.000 213 33784.48 158.63 17099.16 88888.00 2017-08-01 15:40:05.000 213 33784.46 158.67 17099.17 37864.89 2017-08-01 15:40:06.000 213 33784.44 158.66 17099.18 88888.00 2017-08-01 15:40:07.000 213 33784.41 158.68 17099.17 88888.00 2017-08-01 15:40:08.000 213 33784.40 158.68 17099.20 88888.00 2017-08-01 15:40:09.000 213 33784.39 158.67 17099.17 88888.00 2017-08-01 15:40:10.000 213 33784.40 158.67 17099.17 37864.92 2017-08-01 15:40:11.000 213 33784.41 158.65 17099.16 88888.00 2017-08-01 15:40:12.000 213 33784.41 158.63 17099.13 88888.00 2017-08-01 15:40:13.000 213 33784.40 158.65 17099.14 88888.00 2017-08-01 15:40:14.000 213 33784.38 158.61 17099.17 88888.00 2017-08-01 15:40:15.000 213 33784.39 158.60 17099.16 37864.83 2017-08-01 15:40:16.000 213 33784.34 158.58 17099.12 88888.00 2017-08-01 15:40:17.000 213 33784.29 158.59 17099.11 88888.00 2017-08-01 15:40:18.000 213 33784.30 158.58 17099.08 88888.00 2017-08-01 15:40:19.000 213 33784.30 158.55 17099.12 88888.00 2017-08-01 15:40:20.000 213 33784.26 158.52 17099.13 37864.82 2017-08-01 15:40:21.000 213 33784.24 158.55 17099.15 88888.00 2017-08-01 15:40:22.000 213 33784.26 158.57 17099.14 88888.00 2017-08-01 15:40:23.000 213 33784.24 158.58 17099.14 88888.00 2017-08-01 15:40:24.000 213 33784.22 158.59 17099.17 88888.00 2017-08-01 15:40:25.000 213 33784.19 158.60 17099.19 37864.78 2017-08-01 15:40:26.000 213 33784.15 158.56 17099.16 88888.00 2017-08-01 15:40:27.000 213 33784.17 158.59 17099.16 88888.00 2017-08-01 15:40:28.000 213 33784.18 158.63 17099.15 88888.00 2017-08-01 15:40:29.000 213 33784.16 158.64 17099.11 88888.00 2017-08-01 15:40:30.000 213 33784.13 158.66 17099.11 37864.79 2017-08-01 15:40:31.000 213 33784.14 158.69 17099.14 88888.00 2017-08-01 15:40:32.000 213 33784.11 158.66 17099.14 88888.00 2017-08-01 15:40:33.000 213 33784.10 158.67 17099.15 88888.00 2017-08-01 15:40:34.000 213 33784.10 158.69 17099.16 88888.00 2017-08-01 15:40:35.000 213 33784.08 158.70 17099.18 37864.67 2017-08-01 15:40:36.000 213 33784.08 158.71 17099.21 88888.00 2017-08-01 15:40:37.000 213 33784.07 158.68 17099.20 88888.00 2017-08-01 15:40:38.000 213 33784.06 158.70 17099.12 88888.00 2017-08-01 15:40:39.000 213 33784.02 158.68 17099.10 88888.00 2017-08-01 15:40:40.000 213 33784.02 158.73 17099.15 37864.64 2017-08-01 15:40:41.000 213 33784.02 158.76 17099.16 88888.00 2017-08-01 15:40:42.000 213 33784.01 158.73 17099.16 88888.00 2017-08-01 15:40:43.000 213 33783.98 158.75 17099.14 88888.00 2017-08-01 15:40:44.000 213 33783.96 158.76 17099.19 88888.00 2017-08-01 15:40:45.000 213 33783.99 158.78 17099.19 37864.46 2017-08-01 15:40:46.000 213 33784.00 158.78 17099.21 88888.00 2017-08-01 15:40:47.000 213 33784.00 158.76 17099.20 88888.00 2017-08-01 15:40:48.000 213 33783.95 158.76 17099.19 88888.00 2017-08-01 15:40:49.000 213 33783.98 158.83 17099.21 88888.00 2017-08-01 15:40:50.000 213 33783.99 158.81 17099.21 37864.56 2017-08-01 15:40:51.000 213 33783.95 158.81 17099.19 88888.00 2017-08-01 15:40:52.000 213 33783.94 158.81 17099.20 88888.00 2017-08-01 15:40:53.000 213 33783.91 158.84 17099.19 88888.00 2017-08-01 15:40:54.000 213 33783.90 158.80 17099.19 88888.00 2017-08-01 15:40:55.000 213 33783.93 158.83 17099.21 37864.46 2017-08-01 15:40:56.000 213 33783.93 158.83 17099.20 88888.00 2017-08-01 15:40:57.000 213 33783.90 158.75 17099.20 88888.00 2017-08-01 15:40:58.000 213 33783.89 158.78 17099.19 88888.00 2017-08-01 15:40:59.000 213 33783.91 158.83 17099.20 88888.00 2017-08-01 15:41:00.000 213 33783.96 158.81 17099.20 37864.57 2017-08-01 15:41:01.000 213 33783.93 158.81 17099.22 88888.00 2017-08-01 15:41:02.000 213 33783.88 158.81 17099.19 88888.00 2017-08-01 15:41:03.000 213 33783.86 158.77 17099.16 88888.00 2017-08-01 15:41:04.000 213 33783.84 158.72 17099.19 88888.00 2017-08-01 15:41:05.000 213 33783.86 158.78 17099.18 37864.42 2017-08-01 15:41:06.000 213 33783.85 158.80 17099.17 88888.00 2017-08-01 15:41:07.000 213 33783.85 158.76 17099.20 88888.00 2017-08-01 15:41:08.000 213 33783.84 158.78 17099.24 88888.00 2017-08-01 15:41:09.000 213 33783.87 158.79 17099.24 88888.00 2017-08-01 15:41:10.000 213 33783.84 158.77 17099.21 37864.42 2017-08-01 15:41:11.000 213 33783.83 158.79 17099.20 88888.00 2017-08-01 15:41:12.000 213 33783.81 158.80 17099.20 88888.00 2017-08-01 15:41:13.000 213 33783.81 158.82 17099.20 88888.00 2017-08-01 15:41:14.000 213 33783.78 158.84 17099.24 88888.00 2017-08-01 15:41:15.000 213 33783.80 158.83 17099.22 37864.32 2017-08-01 15:41:16.000 213 33783.81 158.80 17099.18 88888.00 2017-08-01 15:41:17.000 213 33783.79 158.83 17099.15 88888.00 2017-08-01 15:41:18.000 213 33783.76 158.85 17099.19 88888.00 2017-08-01 15:41:19.000 213 33783.78 158.84 17099.19 88888.00 2017-08-01 15:41:20.000 213 33783.79 158.84 17099.21 37864.35 2017-08-01 15:41:21.000 213 33783.79 158.89 17099.21 88888.00 2017-08-01 15:41:22.000 213 33783.80 158.87 17099.21 88888.00 2017-08-01 15:41:23.000 213 33783.78 158.85 17099.22 88888.00 2017-08-01 15:41:24.000 213 33783.80 158.85 17099.19 88888.00 2017-08-01 15:41:25.000 213 33783.79 158.84 17099.16 37864.31 2017-08-01 15:41:26.000 213 33783.80 158.86 17099.20 88888.00 2017-08-01 15:41:27.000 213 33783.80 158.83 17099.21 88888.00 2017-08-01 15:41:28.000 213 33783.76 158.85 17099.19 88888.00 2017-08-01 15:41:29.000 213 33783.77 158.87 17099.23 88888.00 2017-08-01 15:41:30.000 213 33783.76 158.86 17099.23 37864.28 2017-08-01 15:41:31.000 213 33783.76 158.83 17099.17 88888.00 2017-08-01 15:41:32.000 213 33783.71 158.81 17099.19 88888.00 2017-08-01 15:41:33.000 213 33783.71 158.81 17099.20 88888.00 2017-08-01 15:41:34.000 213 33783.73 158.84 17099.21 88888.00 2017-08-01 15:41:35.000 213 33783.75 158.87 17099.19 37864.32 2017-08-01 15:41:36.000 213 33783.71 158.89 17099.22 88888.00 2017-08-01 15:41:37.000 213 33783.70 158.90 17099.27 88888.00 2017-08-01 15:41:38.000 213 33783.65 158.90 17099.26 88888.00 2017-08-01 15:41:39.000 213 33783.65 158.91 17099.28 88888.00 2017-08-01 15:41:40.000 213 33783.69 158.93 17099.27 37864.24 2017-08-01 15:41:41.000 213 33783.68 158.96 17099.27 88888.00 2017-08-01 15:41:42.000 213 33783.67 159.00 17099.32 88888.00 2017-08-01 15:41:43.000 213 33783.62 159.02 17099.30 88888.00 2017-08-01 15:41:44.000 213 33783.63 158.97 17099.32 88888.00 2017-08-01 15:41:45.000 213 33783.67 158.90 17099.26 37864.14 2017-08-01 15:41:46.000 213 33783.66 158.89 17099.29 88888.00 2017-08-01 15:41:47.000 213 33783.61 158.89 17099.30 88888.00 2017-08-01 15:41:48.000 213 33783.60 158.93 17099.28 88888.00 2017-08-01 15:41:49.000 213 33783.61 158.96 17099.29 88888.00 2017-08-01 15:41:50.000 213 33783.59 158.98 17099.30 37864.21 2017-08-01 15:41:51.000 213 33783.54 158.98 17099.29 88888.00 2017-08-01 15:41:52.000 213 33783.52 158.96 17099.33 88888.00 2017-08-01 15:41:53.000 213 33783.50 158.99 17099.35 88888.00 2017-08-01 15:41:54.000 213 33783.51 159.01 17099.30 88888.00 2017-08-01 15:41:55.000 213 33783.51 159.02 17099.29 37864.17 2017-08-01 15:41:56.000 213 33783.51 158.96 17099.29 88888.00 2017-08-01 15:41:57.000 213 33783.50 158.97 17099.32 88888.00 2017-08-01 15:41:58.000 213 33783.50 158.98 17099.33 88888.00 2017-08-01 15:41:59.000 213 33783.51 158.98 17099.32 88888.00 2017-08-01 15:42:00.000 213 33783.49 158.96 17099.28 37864.10 2017-08-01 15:42:01.000 213 33783.47 158.96 17099.28 88888.00 2017-08-01 15:42:02.000 213 33783.46 158.96 17099.25 88888.00 2017-08-01 15:42:03.000 213 33783.45 158.97 17099.22 88888.00 2017-08-01 15:42:04.000 213 33783.43 159.00 17099.23 88888.00 2017-08-01 15:42:05.000 213 33783.38 159.01 17099.21 37864.06 2017-08-01 15:42:06.000 213 33783.37 158.98 17099.18 88888.00 2017-08-01 15:42:07.000 213 33783.36 158.96 17099.16 88888.00 2017-08-01 15:42:08.000 213 33783.35 159.04 17099.19 88888.00 2017-08-01 15:42:09.000 213 33783.31 159.04 17099.20 88888.00 2017-08-01 15:42:10.000 213 33783.31 159.04 17099.23 37863.90 2017-08-01 15:42:11.000 213 33783.35 159.02 17099.24 88888.00 2017-08-01 15:42:12.000 213 33783.32 159.04 17099.21 88888.00 2017-08-01 15:42:13.000 213 33783.27 159.09 17099.24 88888.00 2017-08-01 15:42:14.000 213 33783.25 159.13 17099.23 88888.00 2017-08-01 15:42:15.000 213 33783.22 159.12 17099.24 37863.81 2017-08-01 15:42:16.000 213 33783.21 159.11 17099.26 88888.00 2017-08-01 15:42:17.000 213 33783.25 159.14 17099.25 88888.00 2017-08-01 15:42:18.000 213 33783.22 159.14 17099.23 88888.00 2017-08-01 15:42:19.000 213 33783.22 159.15 17099.20 88888.00 2017-08-01 15:42:20.000 213 33783.20 159.14 17099.20 37863.74 2017-08-01 15:42:21.000 213 33783.23 159.18 17099.19 88888.00 2017-08-01 15:42:22.000 213 33783.21 159.20 17099.21 88888.00 2017-08-01 15:42:23.000 213 33783.16 159.15 17099.20 88888.00 2017-08-01 15:42:24.000 213 33783.18 159.15 17099.22 88888.00 2017-08-01 15:42:25.000 213 33783.18 159.22 17099.24 37863.81 2017-08-01 15:42:26.000 213 33783.15 159.21 17099.22 88888.00 2017-08-01 15:42:27.000 213 33783.12 159.24 17099.24 88888.00 2017-08-01 15:42:28.000 213 33783.10 159.24 17099.24 88888.00 2017-08-01 15:42:29.000 213 33783.09 159.21 17099.26 88888.00 2017-08-01 15:42:30.000 213 33783.09 159.26 17099.30 37863.71 2017-08-01 15:42:31.000 213 33783.05 159.24 17099.27 88888.00 2017-08-01 15:42:32.000 213 33783.02 159.27 17099.27 88888.00 2017-08-01 15:42:33.000 213 33783.01 159.26 17099.27 88888.00 2017-08-01 15:42:34.000 213 33782.97 159.22 17099.26 88888.00 2017-08-01 15:42:35.000 213 33782.97 159.23 17099.22 37863.68 2017-08-01 15:42:36.000 213 33782.94 159.24 17099.22 88888.00 2017-08-01 15:42:37.000 213 33782.89 159.21 17099.21 88888.00 2017-08-01 15:42:38.000 213 33782.86 159.19 17099.25 88888.00 2017-08-01 15:42:39.000 213 33782.88 159.23 17099.29 88888.00 2017-08-01 15:42:40.000 213 33782.92 159.20 17099.27 37863.47 2017-08-01 15:42:41.000 213 33782.91 159.21 17099.23 88888.00 2017-08-01 15:42:42.000 213 33782.93 159.21 17099.23 88888.00 2017-08-01 15:42:43.000 213 33782.95 159.23 17099.22 88888.00 2017-08-01 15:42:44.000 213 33782.94 159.19 17099.23 88888.00 2017-08-01 15:42:45.000 213 33782.91 159.19 17099.26 37863.60 2017-08-01 15:42:46.000 213 33782.91 159.25 17099.29 88888.00 2017-08-01 15:42:47.000 213 33782.88 159.27 17099.24 88888.00 2017-08-01 15:42:48.000 213 33782.87 159.25 17099.24 88888.00 2017-08-01 15:42:49.000 213 33782.86 159.27 17099.25 88888.00 2017-08-01 15:42:50.000 213 33782.88 159.29 17099.23 37863.47 2017-08-01 15:42:51.000 213 33782.85 159.28 17099.26 88888.00 2017-08-01 15:42:52.000 213 33782.82 159.26 17099.24 88888.00 2017-08-01 15:42:53.000 213 33782.80 159.27 17099.21 88888.00 2017-08-01 15:42:54.000 213 33782.82 159.29 17099.24 88888.00 2017-08-01 15:42:55.000 213 33782.86 159.25 17099.25 37863.62 2017-08-01 15:42:56.000 213 33782.85 159.28 17099.26 88888.00 2017-08-01 15:42:57.000 213 33782.82 159.30 17099.26 88888.00 2017-08-01 15:42:58.000 213 33782.80 159.28 17099.26 88888.00 2017-08-01 15:42:59.000 213 33782.84 159.30 17099.25 88888.00 2017-08-01 15:43:00.000 213 33782.83 159.32 17099.27 37863.46 2017-08-01 15:43:01.000 213 33782.81 159.31 17099.24 88888.00 2017-08-01 15:43:02.000 213 33782.79 159.32 17099.24 88888.00 2017-08-01 15:43:03.000 213 33782.77 159.33 17099.23 88888.00 2017-08-01 15:43:04.000 213 33782.79 159.40 17099.24 88888.00 2017-08-01 15:43:05.000 213 33782.82 159.42 17099.26 37863.51 2017-08-01 15:43:06.000 213 33782.85 159.38 17099.27 88888.00 2017-08-01 15:43:07.000 213 33782.85 159.35 17099.24 88888.00 2017-08-01 15:43:08.000 213 33782.86 159.36 17099.27 88888.00 2017-08-01 15:43:09.000 213 33782.82 159.40 17099.30 88888.00 2017-08-01 15:43:10.000 213 33782.83 159.41 17099.32 37863.47 2017-08-01 15:43:11.000 213 33782.79 159.38 17099.32 88888.00 2017-08-01 15:43:12.000 213 33782.76 159.39 17099.33 88888.00 2017-08-01 15:43:13.000 213 33782.79 159.41 17099.30 88888.00 2017-08-01 15:43:14.000 213 33782.80 159.45 17099.29 88888.00 2017-08-01 15:43:15.000 213 33782.81 159.49 17099.27 37863.56 2017-08-01 15:43:16.000 213 33782.84 159.45 17099.28 88888.00 2017-08-01 15:43:17.000 213 33782.83 159.44 17099.28 88888.00 2017-08-01 15:43:18.000 213 33782.82 159.44 17099.25 88888.00 2017-08-01 15:43:19.000 213 33782.82 159.45 17099.24 88888.00 2017-08-01 15:43:20.000 213 33782.80 159.49 17099.29 37863.39 2017-08-01 15:43:21.000 213 33782.76 159.50 17099.27 88888.00 2017-08-01 15:43:22.000 213 33782.74 159.56 17099.28 88888.00 2017-08-01 15:43:23.000 213 33782.73 159.56 17099.26 88888.00 2017-08-01 15:43:24.000 213 33782.78 159.57 17099.28 88888.00 2017-08-01 15:43:25.000 213 33782.79 159.57 17099.26 37863.44 2017-08-01 15:43:26.000 213 33782.80 159.55 17099.26 88888.00 2017-08-01 15:43:27.000 213 33782.76 159.52 17099.27 88888.00 2017-08-01 15:43:28.000 213 33782.72 159.50 17099.28 88888.00 2017-08-01 15:43:29.000 213 33782.72 159.51 17099.29 88888.00 2017-08-01 15:43:30.000 213 33782.70 159.54 17099.29 37863.36 2017-08-01 15:43:31.000 213 33782.73 159.55 17099.27 88888.00 2017-08-01 15:43:32.000 213 33782.74 159.59 17099.28 88888.00 2017-08-01 15:43:33.000 213 33782.73 159.62 17099.25 88888.00 2017-08-01 15:43:34.000 213 33782.72 159.63 17099.25 88888.00 2017-08-01 15:43:35.000 213 33782.70 159.53 17099.20 37863.46 2017-08-01 15:43:36.000 213 33782.70 159.53 17099.20 88888.00 2017-08-01 15:43:37.000 213 33782.71 159.51 17099.19 88888.00 2017-08-01 15:43:38.000 213 33782.71 159.49 17099.19 88888.00 2017-08-01 15:43:39.000 213 33782.71 159.49 17099.20 88888.00 2017-08-01 15:43:40.000 213 33782.70 159.56 17099.22 37863.42 2017-08-01 15:43:41.000 213 33782.72 159.59 17099.25 88888.00 2017-08-01 15:43:42.000 213 33782.72 159.59 17099.28 88888.00 2017-08-01 15:43:43.000 213 33782.70 159.61 17099.27 88888.00 2017-08-01 15:43:44.000 213 33782.71 159.60 17099.33 88888.00 2017-08-01 15:43:45.000 213 33782.71 159.63 17099.33 37863.42 2017-08-01 15:43:46.000 213 33782.71 159.61 17099.31 88888.00 2017-08-01 15:43:47.000 213 33782.70 159.63 17099.25 88888.00 2017-08-01 15:43:48.000 213 33782.70 159.66 17099.25 88888.00 2017-08-01 15:43:49.000 213 33782.71 159.70 17099.27 88888.00 2017-08-01 15:43:50.000 213 33782.73 159.69 17099.25 37863.35 2017-08-01 15:43:51.000 213 33782.71 159.67 17099.25 88888.00 2017-08-01 15:43:52.000 213 33782.70 159.68 17099.26 88888.00 2017-08-01 15:43:53.000 213 33782.69 159.67 17099.27 88888.00 2017-08-01 15:43:54.000 213 33782.69 159.65 17099.27 88888.00 2017-08-01 15:43:55.000 213 33782.66 159.65 17099.26 37863.35 2017-08-01 15:43:56.000 213 33782.63 159.67 17099.30 88888.00 2017-08-01 15:43:57.000 213 33782.68 159.70 17099.31 88888.00 2017-08-01 15:43:58.000 213 33782.70 159.73 17099.32 88888.00 2017-08-01 15:43:59.000 213 33782.67 159.74 17099.31 88888.00 2017-08-01 15:44:00.000 213 33782.65 159.71 17099.27 37863.35 2017-08-01 15:44:01.000 213 33782.62 159.68 17099.22 88888.00 2017-08-01 15:44:02.000 213 33782.64 159.65 17099.23 88888.00 2017-08-01 15:44:03.000 213 33782.67 159.69 17099.25 88888.00 2017-08-01 15:44:04.000 213 33782.64 159.72 17099.23 88888.00 2017-08-01 15:44:05.000 213 33782.65 159.76 17099.19 37863.46 2017-08-01 15:44:06.000 213 33782.64 159.71 17099.21 88888.00 2017-08-01 15:44:07.000 213 33782.62 159.69 17099.25 88888.00 2017-08-01 15:44:08.000 213 33782.64 159.72 17099.28 88888.00 2017-08-01 15:44:09.000 213 33782.64 159.75 17099.27 88888.00 2017-08-01 15:44:10.000 213 33782.59 159.73 17099.28 37863.25 2017-08-01 15:44:11.000 213 33782.59 159.76 17099.27 88888.00 2017-08-01 15:44:12.000 213 33782.63 159.78 17099.23 88888.00 2017-08-01 15:44:13.000 213 33782.57 159.83 17099.23 88888.00 2017-08-01 15:44:14.000 213 33782.60 159.86 17099.26 88888.00 2017-08-01 15:44:15.000 213 33782.62 159.87 17099.24 37863.38 2017-08-01 15:44:16.000 213 33782.62 159.85 17099.19 88888.00 2017-08-01 15:44:17.000 213 33782.58 159.82 17099.22 88888.00 2017-08-01 15:44:18.000 213 33782.60 159.86 17099.21 88888.00 2017-08-01 15:44:19.000 213 33782.61 159.89 17099.21 88888.00 2017-08-01 15:44:20.000 213 33782.62 159.89 17099.23 37863.18 2017-08-01 15:44:21.000 213 33782.61 159.88 17099.25 88888.00 2017-08-01 15:44:22.000 213 33782.64 159.95 17099.29 88888.00 2017-08-01 15:44:23.000 213 33782.68 159.94 17099.30 88888.00 2017-08-01 15:44:24.000 213 33782.66 159.98 17099.29 88888.00 2017-08-01 15:44:25.000 213 33782.65 159.96 17099.31 37863.15 2017-08-01 15:44:26.000 213 33782.63 159.98 17099.30 88888.00 2017-08-01 15:44:27.000 213 33782.61 159.96 17099.28 88888.00 2017-08-01 15:44:28.000 213 33782.61 159.97 17099.27 88888.00 2017-08-01 15:44:29.000 213 33782.63 159.97 17099.24 88888.00 2017-08-01 15:44:30.000 213 33782.65 159.95 17099.27 37863.12 2017-08-01 15:44:31.000 213 33782.63 159.97 17099.30 88888.00 2017-08-01 15:44:32.000 213 33782.60 160.00 17099.28 88888.00 2017-08-01 15:44:33.000 213 33782.58 159.99 17099.25 88888.00 2017-08-01 15:44:34.000 213 33782.62 159.99 17099.31 88888.00 2017-08-01 15:44:35.000 213 33782.63 159.98 17099.33 37863.32 2017-08-01 15:44:36.000 213 33782.62 159.96 17099.28 88888.00 2017-08-01 15:44:37.000 213 33782.61 159.99 17099.28 88888.00 2017-08-01 15:44:38.000 213 33782.63 160.01 17099.27 88888.00 2017-08-01 15:44:39.000 213 33782.61 160.08 17099.26 88888.00 2017-08-01 15:44:40.000 213 33782.59 160.06 17099.21 37863.33 2017-08-01 15:44:41.000 213 33782.58 160.07 17099.18 88888.00 2017-08-01 15:44:42.000 213 33782.61 160.07 17099.19 88888.00 2017-08-01 15:44:43.000 213 33782.65 160.10 17099.23 88888.00 2017-08-01 15:44:44.000 213 33782.67 160.12 17099.24 88888.00 2017-08-01 15:44:45.000 213 33782.69 160.08 17099.23 37863.28 2017-08-01 15:44:46.000 213 33782.70 160.11 17099.22 88888.00 2017-08-01 15:44:47.000 213 33782.74 160.14 17099.23 88888.00 2017-08-01 15:44:48.000 213 33782.75 160.16 17099.26 88888.00 2017-08-01 15:44:49.000 213 33782.76 160.13 17099.25 88888.00 2017-08-01 15:44:50.000 213 33782.79 160.12 17099.22 37863.32 2017-08-01 15:44:51.000 213 33782.76 160.14 17099.22 88888.00 2017-08-01 15:44:52.000 213 33782.76 160.17 17099.22 88888.00 2017-08-01 15:44:53.000 213 33782.74 160.17 17099.19 88888.00 2017-08-01 15:44:54.000 213 33782.74 160.17 17099.20 88888.00 2017-08-01 15:44:55.000 213 33782.75 160.22 17099.20 37863.29 2017-08-01 15:44:56.000 213 33782.74 160.23 17099.19 88888.00 2017-08-01 15:44:57.000 213 33782.72 160.19 17099.16 88888.00 2017-08-01 15:44:58.000 213 33782.73 160.20 17099.14 88888.00 2017-08-01 15:44:59.000 213 33782.76 160.18 17099.11 88888.00 2017-08-01 15:45:00.000 213 33782.77 160.23 17099.13 37863.53 2017-08-01 15:45:01.000 213 33782.77 160.26 17099.14 88888.00 2017-08-01 15:45:02.000 213 33782.78 160.23 17099.14 88888.00 2017-08-01 15:45:03.000 213 33782.76 160.22 17099.15 88888.00 2017-08-01 15:45:04.000 213 33782.78 160.22 17099.14 88888.00 2017-08-01 15:45:05.000 213 33782.82 160.24 17099.14 37863.35 2017-08-01 15:45:06.000 213 33782.85 160.25 17099.10 88888.00 2017-08-01 15:45:07.000 213 33782.87 160.28 17099.14 88888.00 2017-08-01 15:45:08.000 213 33782.84 160.27 17099.12 88888.00 2017-08-01 15:45:09.000 213 33782.83 160.26 17099.12 88888.00 2017-08-01 15:45:10.000 213 33782.82 160.27 17099.13 37863.46 2017-08-01 15:45:11.000 213 33782.87 160.30 17099.13 88888.00 2017-08-01 15:45:12.000 213 33782.85 160.34 17099.10 88888.00 2017-08-01 15:45:13.000 213 33782.89 160.34 17099.10 88888.00 2017-08-01 15:45:14.000 213 33782.91 160.34 17099.13 88888.00 2017-08-01 15:45:15.000 213 33782.92 160.31 17099.09 37863.57 2017-08-01 15:45:16.000 213 33782.90 160.27 17099.08 88888.00 2017-08-01 15:45:17.000 213 33782.94 160.29 17099.09 88888.00 2017-08-01 15:45:18.000 213 33782.93 160.29 17099.14 88888.00 2017-08-01 15:45:19.000 213 33782.92 160.25 17099.12 88888.00 2017-08-01 15:45:20.000 213 33782.94 160.27 17099.08 37863.43 2017-08-01 15:45:21.000 213 33782.95 160.27 17099.09 88888.00 2017-08-01 15:45:22.000 213 33782.96 160.36 17099.12 88888.00 2017-08-01 15:45:23.000 213 33782.94 160.41 17099.11 88888.00 2017-08-01 15:45:24.000 213 33782.99 160.39 17099.10 88888.00 2017-08-01 15:45:25.000 213 33782.98 160.38 17099.11 37863.60 2017-08-01 15:45:26.000 213 33782.96 160.39 17099.14 88888.00 2017-08-01 15:45:27.000 213 33782.96 160.40 17099.18 88888.00 2017-08-01 15:45:28.000 213 33782.98 160.39 17099.14 88888.00 2017-08-01 15:45:29.000 213 33782.98 160.42 17099.13 88888.00 2017-08-01 15:45:30.000 213 33782.96 160.43 17099.09 37863.56 2017-08-01 15:45:31.000 213 33782.98 160.40 17099.09 88888.00 2017-08-01 15:45:32.000 213 33782.98 160.39 17099.10 88888.00 2017-08-01 15:45:33.000 213 33782.98 160.41 17099.12 88888.00 2017-08-01 15:45:34.000 213 33783.02 160.41 17099.13 88888.00 2017-08-01 15:45:35.000 213 33783.02 160.45 17099.13 37863.72 2017-08-01 15:45:36.000 213 33783.00 160.46 17099.11 88888.00 2017-08-01 15:45:37.000 213 33782.99 160.47 17099.08 88888.00 2017-08-01 15:45:38.000 213 33783.01 160.45 17099.11 88888.00 2017-08-01 15:45:39.000 213 33783.04 160.44 17099.11 88888.00 2017-08-01 15:45:40.000 213 33783.07 160.44 17099.14 37863.60 2017-08-01 15:45:41.000 213 33783.08 160.44 17099.11 88888.00 2017-08-01 15:45:42.000 213 33783.10 160.43 17099.12 88888.00 2017-08-01 15:45:43.000 213 33783.04 160.43 17099.12 88888.00 2017-08-01 15:45:44.000 213 33783.11 160.47 17099.13 88888.00 2017-08-01 15:45:45.000 213 33783.11 160.47 17099.11 37863.67 2017-08-01 15:45:46.000 213 33783.09 160.44 17099.10 88888.00 2017-08-01 15:45:47.000 213 33783.06 160.44 17099.12 88888.00 2017-08-01 15:45:48.000 213 33783.07 160.47 17099.10 88888.00 2017-08-01 15:45:49.000 213 33783.05 160.47 17099.10 88888.00 2017-08-01 15:45:50.000 213 33783.06 160.51 17099.06 37863.71 2017-08-01 15:45:51.000 213 33783.09 160.51 17099.04 88888.00 2017-08-01 15:45:52.000 213 33783.15 160.47 17099.11 88888.00 2017-08-01 15:45:53.000 213 33783.13 160.47 17099.13 88888.00 2017-08-01 15:45:54.000 213 33783.14 160.44 17099.08 88888.00 2017-08-01 15:45:55.000 213 33783.13 160.46 17099.07 37863.81 2017-08-01 15:45:56.000 213 33783.12 160.52 17099.06 88888.00 2017-08-01 15:45:57.000 213 33783.09 160.54 17099.05 88888.00 2017-08-01 15:45:58.000 213 33783.14 160.55 17099.06 88888.00 2017-08-01 15:45:59.000 213 33783.19 160.54 17099.05 88888.00 2017-08-01 15:46:00.000 213 33783.23 160.55 17099.08 37863.74 2017-08-01 15:46:01.000 213 33783.20 160.55 17099.06 88888.00 2017-08-01 15:46:02.000 213 33783.18 160.54 17099.07 88888.00 2017-08-01 15:46:03.000 213 33783.17 160.56 17099.04 88888.00 2017-08-01 15:46:04.000 213 33783.19 160.56 17099.00 88888.00 2017-08-01 15:46:05.000 213 33783.26 160.59 17099.05 37863.79 2017-08-01 15:46:06.000 213 33783.27 160.58 17099.06 88888.00 2017-08-01 15:46:07.000 213 33783.27 160.65 17099.07 88888.00 2017-08-01 15:46:08.000 213 33783.24 160.63 17099.01 88888.00 2017-08-01 15:46:09.000 213 33783.25 160.60 17099.00 88888.00 2017-08-01 15:46:10.000 213 33783.23 160.65 17099.01 37863.79 2017-08-01 15:46:11.000 213 33783.21 160.65 17099.00 88888.00 2017-08-01 15:46:12.000 213 33783.24 160.63 17099.02 88888.00 2017-08-01 15:46:13.000 213 33783.24 160.67 17098.98 88888.00 2017-08-01 15:46:14.000 213 33783.24 160.69 17099.00 88888.00 2017-08-01 15:46:15.000 213 33783.26 160.65 17099.00 37863.76 2017-08-01 15:46:16.000 213 33783.28 160.63 17099.03 88888.00 2017-08-01 15:46:17.000 213 33783.27 160.67 17099.02 88888.00 2017-08-01 15:46:18.000 213 33783.28 160.73 17099.02 88888.00 2017-08-01 15:46:19.000 213 33783.27 160.73 17099.00 88888.00 2017-08-01 15:46:20.000 213 33783.32 160.72 17099.01 37863.78 2017-08-01 15:46:21.000 213 33783.33 160.74 17099.03 88888.00 2017-08-01 15:46:22.000 213 33783.31 160.72 17099.03 88888.00 2017-08-01 15:46:23.000 213 33783.29 160.74 17099.05 88888.00 2017-08-01 15:46:24.000 213 33783.30 160.70 17099.05 88888.00 2017-08-01 15:46:25.000 213 33783.33 160.68 17099.09 37863.74 2017-08-01 15:46:26.000 213 33783.31 160.71 17099.07 88888.00 2017-08-01 15:46:27.000 213 33783.33 160.73 17099.08 88888.00 2017-08-01 15:46:28.000 213 33783.34 160.76 17099.09 88888.00 2017-08-01 15:46:29.000 213 33783.31 160.73 17099.03 88888.00 2017-08-01 15:46:30.000 213 33783.32 160.72 17099.05 37863.86 2017-08-01 15:46:31.000 213 33783.27 160.71 17099.02 88888.00 2017-08-01 15:46:32.000 213 33783.27 160.67 17099.03 88888.00 2017-08-01 15:46:33.000 213 33783.24 160.68 17099.01 88888.00 2017-08-01 15:46:34.000 213 33783.30 160.71 17099.03 88888.00 2017-08-01 15:46:35.000 213 33783.31 160.70 17099.03 37863.90 2017-08-01 15:46:36.000 213 33783.27 160.70 17099.02 88888.00 2017-08-01 15:46:37.000 213 33783.29 160.71 17099.05 88888.00 2017-08-01 15:46:38.000 213 33783.29 160.68 17099.03 88888.00 2017-08-01 15:46:39.000 213 33783.29 160.70 17099.03 88888.00 2017-08-01 15:46:40.000 213 33783.31 160.73 17099.01 37863.89 2017-08-01 15:46:41.000 213 33783.32 160.76 17098.97 88888.00 2017-08-01 15:46:42.000 213 33783.37 160.74 17099.00 88888.00 2017-08-01 15:46:43.000 213 33783.39 160.75 17099.00 88888.00 2017-08-01 15:46:44.000 213 33783.38 160.73 17099.01 88888.00 2017-08-01 15:46:45.000 213 33783.38 160.74 17099.04 37863.88 2017-08-01 15:46:46.000 213 33783.32 160.70 17099.00 88888.00 2017-08-01 15:46:47.000 213 33783.33 160.67 17099.03 88888.00 2017-08-01 15:46:48.000 213 33783.38 160.67 17099.05 88888.00 2017-08-01 15:46:49.000 213 33783.42 160.68 17099.05 88888.00 2017-08-01 15:46:50.000 213 33783.36 160.71 17099.02 37863.89 2017-08-01 15:46:51.000 213 33783.34 160.78 17099.05 88888.00 2017-08-01 15:46:52.000 213 33783.39 160.80 17099.00 88888.00 2017-08-01 15:46:53.000 213 33783.41 160.77 17098.97 88888.00 2017-08-01 15:46:54.000 213 33783.44 160.75 17098.98 88888.00 2017-08-01 15:46:55.000 213 33783.43 160.74 17099.00 37863.82 2017-08-01 15:46:56.000 213 33783.44 160.76 17098.98 88888.00 2017-08-01 15:46:57.000 213 33783.44 160.70 17098.96 88888.00 2017-08-01 15:46:58.000 213 33783.41 160.71 17098.97 88888.00 2017-08-01 15:46:59.000 213 33783.43 160.72 17098.97 88888.00 2017-08-01 15:47:00.000 213 33783.44 160.74 17099.00 37863.82 2017-08-01 15:47:01.000 213 33783.47 160.76 17099.02 88888.00 2017-08-01 15:47:02.000 213 33783.47 160.77 17098.98 88888.00 2017-08-01 15:47:03.000 213 33783.42 160.77 17098.95 88888.00 2017-08-01 15:47:04.000 213 33783.41 160.79 17098.99 88888.00 2017-08-01 15:47:05.000 213 33783.39 160.78 17098.98 37863.90 2017-08-01 15:47:06.000 213 33783.41 160.75 17099.00 88888.00 2017-08-01 15:47:07.000 213 33783.42 160.77 17098.96 88888.00 2017-08-01 15:47:08.000 213 33783.40 160.76 17098.91 88888.00 2017-08-01 15:47:09.000 213 33783.38 160.77 17098.90 88888.00 2017-08-01 15:47:10.000 213 33783.39 160.82 17098.93 37863.93 2017-08-01 15:47:11.000 213 33783.37 160.79 17098.99 88888.00 2017-08-01 15:47:12.000 213 33783.35 160.76 17098.95 88888.00 2017-08-01 15:47:13.000 213 33783.31 160.76 17098.95 88888.00 2017-08-01 15:47:14.000 213 33783.32 160.77 17099.00 88888.00 2017-08-01 15:47:15.000 213 33783.36 160.77 17098.99 37863.89 2017-08-01 15:47:16.000 213 33783.35 160.78 17099.01 88888.00 2017-08-01 15:47:17.000 213 33783.38 160.79 17098.97 88888.00 2017-08-01 15:47:18.000 213 33783.40 160.78 17099.00 88888.00 2017-08-01 15:47:19.000 213 33783.40 160.79 17098.96 88888.00 2017-08-01 15:47:20.000 213 33783.41 160.82 17098.94 37863.96 2017-08-01 15:47:21.000 213 33783.41 160.81 17098.95 88888.00 2017-08-01 15:47:22.000 213 33783.39 160.81 17098.97 88888.00 2017-08-01 15:47:23.000 213 33783.38 160.83 17099.02 88888.00 2017-08-01 15:47:24.000 213 33783.36 160.85 17099.00 88888.00 2017-08-01 15:47:25.000 213 33783.37 160.78 17098.98 37863.96 2017-08-01 15:47:26.000 213 33783.39 160.80 17098.98 88888.00 2017-08-01 15:47:27.000 213 33783.38 160.78 17098.98 88888.00 2017-08-01 15:47:28.000 213 33783.39 160.79 17098.96 88888.00 2017-08-01 15:47:29.000 213 33783.40 160.85 17098.97 88888.00 2017-08-01 15:47:30.000 213 33783.40 160.87 17098.98 37863.96 2017-08-01 15:47:31.000 213 33783.42 160.82 17098.92 88888.00 2017-08-01 15:47:32.000 213 33783.42 160.81 17098.96 88888.00 2017-08-01 15:47:33.000 213 33783.39 160.82 17098.97 88888.00 2017-08-01 15:47:34.000 213 33783.44 160.80 17098.97 88888.00 2017-08-01 15:47:35.000 213 33783.47 160.79 17098.96 37863.97 2017-08-01 15:47:36.000 213 33783.52 160.80 17098.99 88888.00 2017-08-01 15:47:37.000 213 33783.50 160.84 17099.02 88888.00 2017-08-01 15:47:38.000 213 33783.46 160.84 17098.99 88888.00 2017-08-01 15:47:39.000 213 33783.47 160.88 17099.00 88888.00 2017-08-01 15:47:40.000 213 33783.48 160.86 17098.99 37864.00 2017-08-01 15:47:41.000 213 33783.48 160.92 17098.99 88888.00 2017-08-01 15:47:42.000 213 33783.54 160.91 17098.98 88888.00 2017-08-01 15:47:43.000 213 33783.54 160.85 17098.99 88888.00 2017-08-01 15:47:44.000 213 33783.51 160.87 17098.98 88888.00 2017-08-01 15:47:45.000 213 33783.53 160.88 17098.99 37864.03 2017-08-01 15:47:46.000 213 33783.48 160.92 17098.97 88888.00 2017-08-01 15:47:47.000 213 33783.51 160.89 17098.95 88888.00 2017-08-01 15:47:48.000 213 33783.51 160.91 17098.95 88888.00 2017-08-01 15:47:49.000 213 33783.52 160.93 17098.96 88888.00 2017-08-01 15:47:50.000 213 33783.54 160.92 17098.96 37864.10 2017-08-01 15:47:51.000 213 33783.55 160.96 17098.98 88888.00 2017-08-01 15:47:52.000 213 33783.59 160.90 17098.97 88888.00 2017-08-01 15:47:53.000 213 33783.57 160.90 17098.98 88888.00 2017-08-01 15:47:54.000 213 33783.60 160.92 17098.96 88888.00 2017-08-01 15:47:55.000 213 33783.59 160.86 17098.97 37864.14 2017-08-01 15:47:56.000 213 33783.59 160.85 17098.97 88888.00 2017-08-01 15:47:57.000 213 33783.59 160.86 17098.94 88888.00 2017-08-01 15:47:58.000 213 33783.61 160.85 17098.93 88888.00 2017-08-01 15:47:59.000 213 33783.59 160.82 17098.96 88888.00 2017-08-01 15:48:00.000 213 33783.58 160.84 17098.95 37863.96 2017-08-01 15:48:01.000 213 33783.57 160.87 17098.98 88888.00 2017-08-01 15:48:02.000 213 33783.64 160.88 17099.01 88888.00 2017-08-01 15:48:03.000 213 33783.66 160.86 17099.03 88888.00 2017-08-01 15:48:04.000 213 33783.67 160.88 17099.03 88888.00 2017-08-01 15:48:05.000 213 33783.65 160.84 17099.00 37864.07 2017-08-01 15:48:06.000 213 33783.59 160.79 17098.99 88888.00 2017-08-01 15:48:07.000 213 33783.61 160.80 17099.02 88888.00 2017-08-01 15:48:08.000 213 33783.67 160.88 17099.02 88888.00 2017-08-01 15:48:09.000 213 33783.66 160.90 17098.98 88888.00 2017-08-01 15:48:10.000 213 33783.62 160.95 17098.99 37863.96 2017-08-01 15:48:11.000 213 33783.60 160.93 17098.97 88888.00 2017-08-01 15:48:12.000 213 33783.60 160.94 17098.98 88888.00 2017-08-01 15:48:13.000 213 33783.61 160.94 17098.98 88888.00 2017-08-01 15:48:14.000 213 33783.58 160.92 17098.98 88888.00 2017-08-01 15:48:15.000 213 33783.59 160.90 17099.00 37864.04 2017-08-01 15:48:16.000 213 33783.57 160.91 17099.02 88888.00 2017-08-01 15:48:17.000 213 33783.56 160.88 17098.98 88888.00 2017-08-01 15:48:18.000 213 33783.57 160.92 17098.97 88888.00 2017-08-01 15:48:19.000 213 33783.54 160.91 17099.00 88888.00 2017-08-01 15:48:20.000 213 33783.54 160.90 17098.98 37864.00 2017-08-01 15:48:21.000 213 33783.57 160.90 17099.00 88888.00 2017-08-01 15:48:22.000 213 33783.57 160.93 17098.98 88888.00 2017-08-01 15:48:23.000 213 33783.59 160.91 17098.95 88888.00 2017-08-01 15:48:24.000 213 33783.56 160.91 17098.94 88888.00 2017-08-01 15:48:25.000 213 33783.58 160.93 17098.94 37863.96 2017-08-01 15:48:26.000 213 33783.55 160.89 17098.91 88888.00 2017-08-01 15:48:27.000 213 33783.52 160.86 17098.88 88888.00 2017-08-01 15:48:28.000 213 33783.53 160.87 17098.91 88888.00 2017-08-01 15:48:29.000 213 33783.55 160.83 17098.90 88888.00 2017-08-01 15:48:30.000 213 33783.56 160.85 17098.95 37864.03 2017-08-01 15:48:31.000 213 33783.55 160.85 17098.98 88888.00 2017-08-01 15:48:32.000 213 33783.55 160.85 17099.00 88888.00 2017-08-01 15:48:33.000 213 33783.57 160.84 17098.96 88888.00 2017-08-01 15:48:34.000 213 33783.57 160.84 17098.93 88888.00 2017-08-01 15:48:35.000 213 33783.56 160.86 17098.94 37864.06 2017-08-01 15:48:36.000 213 33783.60 160.86 17098.94 88888.00 2017-08-01 15:48:37.000 213 33783.56 160.87 17098.93 88888.00 2017-08-01 15:48:38.000 213 33783.57 160.83 17098.90 88888.00 2017-08-01 15:48:39.000 213 33783.54 160.82 17098.87 88888.00 2017-08-01 15:48:40.000 213 33783.51 160.86 17098.89 37864.10 2017-08-01 15:48:41.000 213 33783.53 160.87 17098.88 88888.00 2017-08-01 15:48:42.000 213 33783.59 160.86 17098.88 88888.00 2017-08-01 15:48:43.000 213 33783.59 160.83 17098.88 88888.00 2017-08-01 15:48:44.000 213 33783.56 160.82 17098.88 88888.00 2017-08-01 15:48:45.000 213 33783.56 160.83 17098.91 37863.96 2017-08-01 15:48:46.000 213 33783.56 160.84 17098.95 88888.00 2017-08-01 15:48:47.000 213 33783.51 160.85 17098.94 88888.00 2017-08-01 15:48:48.000 213 33783.49 160.86 17098.93 88888.00 2017-08-01 15:48:49.000 213 33783.49 160.90 17098.92 88888.00 2017-08-01 15:48:50.000 213 33783.53 160.90 17098.88 37863.99 2017-08-01 15:48:51.000 213 33783.55 160.91 17098.88 88888.00 2017-08-01 15:48:52.000 213 33783.54 160.94 17098.87 88888.00 2017-08-01 15:48:53.000 213 33783.56 160.90 17098.87 88888.00 2017-08-01 15:48:54.000 213 33783.58 160.87 17098.88 88888.00 2017-08-01 15:48:55.000 213 33783.55 160.88 17098.88 37864.11 2017-08-01 15:48:56.000 213 33783.55 160.85 17098.92 88888.00 2017-08-01 15:48:57.000 213 33783.55 160.82 17098.93 88888.00 2017-08-01 15:48:58.000 213 33783.59 160.86 17098.89 88888.00 2017-08-01 15:48:59.000 213 33783.59 160.84 17098.89 88888.00 2017-08-01 15:49:00.000 213 33783.54 160.84 17098.88 37864.10 2017-08-01 15:49:01.000 213 33783.49 160.82 17098.88 88888.00 2017-08-01 15:49:02.000 213 33783.55 160.86 17098.92 88888.00 2017-08-01 15:49:03.000 213 33783.53 160.88 17098.92 88888.00 2017-08-01 15:49:04.000 213 33783.56 160.88 17098.88 88888.00 2017-08-01 15:49:05.000 213 33783.52 160.89 17098.87 37864.08 2017-08-01 15:49:06.000 213 33783.53 160.88 17098.85 88888.00 2017-08-01 15:49:07.000 213 33783.59 160.90 17098.89 88888.00 2017-08-01 15:49:08.000 213 33783.62 160.90 17098.89 88888.00 2017-08-01 15:49:09.000 213 33783.60 160.88 17098.89 88888.00 2017-08-01 15:49:10.000 213 33783.63 160.90 17098.90 37864.10 2017-08-01 15:49:11.000 213 33783.62 160.94 17098.91 88888.00 2017-08-01 15:49:12.000 213 33783.58 160.91 17098.90 88888.00 2017-08-01 15:49:13.000 213 33783.56 160.88 17098.90 88888.00 2017-08-01 15:49:14.000 213 33783.59 160.88 17098.94 88888.00 2017-08-01 15:49:15.000 213 33783.60 160.88 17098.90 37864.18 2017-08-01 15:49:16.000 213 33783.57 160.91 17098.95 88888.00 2017-08-01 15:49:17.000 213 33783.58 160.89 17098.95 88888.00 2017-08-01 15:49:18.000 213 33783.61 160.91 17098.93 88888.00 2017-08-01 15:49:19.000 213 33783.61 160.88 17098.94 88888.00 2017-08-01 15:49:20.000 213 33783.63 160.89 17098.93 37864.17 2017-08-01 15:49:21.000 213 33783.61 160.88 17098.95 88888.00 2017-08-01 15:49:22.000 213 33783.64 160.89 17098.95 88888.00 2017-08-01 15:49:23.000 213 33783.60 160.86 17098.92 88888.00 2017-08-01 15:49:24.000 213 33783.60 160.90 17098.89 88888.00 2017-08-01 15:49:25.000 213 33783.62 160.94 17098.86 37864.03 2017-08-01 15:49:26.000 213 33783.63 160.94 17098.87 88888.00 2017-08-01 15:49:27.000 213 33783.62 160.95 17098.88 88888.00 2017-08-01 15:49:28.000 213 33783.57 160.96 17098.93 88888.00 2017-08-01 15:49:29.000 213 33783.60 160.98 17098.90 88888.00 2017-08-01 15:49:30.000 213 33783.60 160.98 17098.93 37864.10 2017-08-01 15:49:31.000 213 33783.61 160.96 17098.88 88888.00 2017-08-01 15:49:32.000 213 33783.63 160.96 17098.88 88888.00 2017-08-01 15:49:33.000 213 33783.60 160.96 17098.91 88888.00 2017-08-01 15:49:34.000 213 33783.61 160.97 17098.90 88888.00 2017-08-01 15:49:35.000 213 33783.60 160.97 17098.84 37864.21 2017-08-01 15:49:36.000 213 33783.58 160.96 17098.89 88888.00 2017-08-01 15:49:37.000 213 33783.61 160.93 17098.88 88888.00 2017-08-01 15:49:38.000 213 33783.61 160.99 17098.91 88888.00 2017-08-01 15:49:39.000 213 33783.59 161.01 17098.95 88888.00 2017-08-01 15:49:40.000 213 33783.59 160.98 17098.94 37864.10 2017-08-01 15:49:41.000 213 33783.59 160.98 17098.95 88888.00 2017-08-01 15:49:42.000 213 33783.56 161.02 17098.90 88888.00 2017-08-01 15:49:43.000 213 33783.58 160.99 17098.89 88888.00 2017-08-01 15:49:44.000 213 33783.59 161.01 17098.93 88888.00 2017-08-01 15:49:45.000 213 33783.57 161.06 17098.95 37864.07 2017-08-01 15:49:46.000 213 33783.58 161.06 17098.94 88888.00 2017-08-01 15:49:47.000 213 33783.55 161.07 17098.94 88888.00 2017-08-01 15:49:48.000 213 33783.59 161.03 17098.94 88888.00 2017-08-01 15:49:49.000 213 33783.60 161.06 17098.93 88888.00 2017-08-01 15:49:50.000 213 33783.59 161.08 17098.93 37863.96 2017-08-01 15:49:51.000 213 33783.62 161.03 17098.93 88888.00 2017-08-01 15:49:52.000 213 33783.60 160.99 17098.89 88888.00 2017-08-01 15:49:53.000 213 33783.58 161.01 17098.87 88888.00 2017-08-01 15:49:54.000 213 33783.58 161.00 17098.85 88888.00 2017-08-01 15:49:55.000 213 33783.57 161.03 17098.84 37864.10 2017-08-01 15:49:56.000 213 33783.53 161.01 17098.84 88888.00 2017-08-01 15:49:57.000 213 33783.56 160.96 17098.83 88888.00 2017-08-01 15:49:58.000 213 33783.57 160.97 17098.88 88888.00 2017-08-01 15:49:59.000 213 33783.56 161.07 17098.85 88888.00 2017-08-01 15:50:00.000 213 33783.55 161.08 17098.87 37863.94 2017-08-01 15:50:01.000 213 33783.52 161.09 17098.83 88888.00 2017-08-01 15:50:02.000 213 33783.48 161.08 17098.76 88888.00 2017-08-01 15:50:03.000 213 33783.51 161.04 17098.80 88888.00 2017-08-01 15:50:04.000 213 33783.56 161.05 17098.85 88888.00 2017-08-01 15:50:05.000 213 33783.56 161.05 17098.83 37863.99 2017-08-01 15:50:06.000 213 33783.59 161.08 17098.83 88888.00 2017-08-01 15:50:07.000 213 33783.60 161.08 17098.84 88888.00 2017-08-01 15:50:08.000 213 33783.58 161.09 17098.84 88888.00 2017-08-01 15:50:09.000 213 33783.57 161.02 17098.88 88888.00 2017-08-01 15:50:10.000 213 33783.55 161.04 17098.88 37863.96 2017-08-01 15:50:11.000 213 33783.58 161.06 17098.87 88888.00 2017-08-01 15:50:12.000 213 33783.61 161.03 17098.88 88888.00 2017-08-01 15:50:13.000 213 33783.60 161.05 17098.87 88888.00 2017-08-01 15:50:14.000 213 33783.61 161.08 17098.87 88888.00 2017-08-01 15:50:15.000 213 33783.62 161.10 17098.85 37863.99 2017-08-01 15:50:16.000 213 33783.62 161.10 17098.86 88888.00 2017-08-01 15:50:17.000 213 33783.61 161.12 17098.84 88888.00 2017-08-01 15:50:18.000 213 33783.61 161.12 17098.85 88888.00 2017-08-01 15:50:19.000 213 33783.64 161.12 17098.88 88888.00 2017-08-01 15:50:20.000 213 33783.62 161.14 17098.87 37864.14 2017-08-01 15:50:21.000 213 33783.64 161.16 17098.86 88888.00 2017-08-01 15:50:22.000 213 33783.67 161.12 17098.87 88888.00 2017-08-01 15:50:23.000 213 33783.66 161.11 17098.89 88888.00 2017-08-01 15:50:24.000 213 33783.62 161.11 17098.86 88888.00 2017-08-01 15:50:25.000 213 33783.62 161.12 17098.82 37864.03 2017-08-01 15:50:26.000 213 33783.67 161.20 17098.89 88888.00 2017-08-01 15:50:27.000 213 33783.66 161.26 17098.91 88888.00 2017-08-01 15:50:28.000 213 33783.66 161.23 17098.85 88888.00 2017-08-01 15:50:29.000 213 33783.63 161.18 17098.80 88888.00 2017-08-01 15:50:30.000 213 33783.61 161.17 17098.83 37864.15 2017-08-01 15:50:31.000 213 33783.62 161.19 17098.87 88888.00 2017-08-01 15:50:32.000 213 33783.64 161.22 17098.88 88888.00 2017-08-01 15:50:33.000 213 33783.62 161.19 17098.88 88888.00 2017-08-01 15:50:34.000 213 33783.63 161.21 17098.88 88888.00 2017-08-01 15:50:35.000 213 33783.64 161.17 17098.85 37863.99 2017-08-01 15:50:36.000 213 33783.61 161.20 17098.86 88888.00 2017-08-01 15:50:37.000 213 33783.62 161.20 17098.89 88888.00 2017-08-01 15:50:38.000 213 33783.64 161.16 17098.92 88888.00 2017-08-01 15:50:39.000 213 33783.61 161.16 17098.94 88888.00 2017-08-01 15:50:40.000 213 33783.60 161.18 17098.90 37864.01 2017-08-01 15:50:41.000 213 33783.55 161.18 17098.91 88888.00 2017-08-01 15:50:42.000 213 33783.57 161.18 17098.92 88888.00 2017-08-01 15:50:43.000 213 33783.61 161.16 17098.94 88888.00 2017-08-01 15:50:44.000 213 33783.64 161.19 17098.98 88888.00 2017-08-01 15:50:45.000 213 33783.64 161.17 17098.96 37864.01 2017-08-01 15:50:46.000 213 33783.61 161.14 17098.94 88888.00 2017-08-01 15:50:47.000 213 33783.58 161.14 17098.88 88888.00 2017-08-01 15:50:48.000 213 33783.58 161.20 17098.90 88888.00 2017-08-01 15:50:49.000 213 33783.56 161.18 17098.92 88888.00 2017-08-01 15:50:50.000 213 33783.59 161.16 17098.92 37864.06 2017-08-01 15:50:51.000 213 33783.57 161.18 17098.94 88888.00 2017-08-01 15:50:52.000 213 33783.57 161.16 17098.92 88888.00 2017-08-01 15:50:53.000 213 33783.61 161.13 17098.94 88888.00 2017-08-01 15:50:54.000 213 33783.58 161.13 17098.90 88888.00 2017-08-01 15:50:55.000 213 33783.59 161.12 17098.88 37864.01 2017-08-01 15:50:56.000 213 33783.60 161.14 17098.89 88888.00 2017-08-01 15:50:57.000 213 33783.56 161.13 17098.91 88888.00 2017-08-01 15:50:58.000 213 33783.59 161.15 17098.92 88888.00 2017-08-01 15:50:59.000 213 33783.61 161.16 17098.89 88888.00 2017-08-01 15:51:00.000 213 33783.62 161.17 17098.89 37864.03 2017-08-01 15:51:01.000 213 33783.61 161.20 17098.92 88888.00 2017-08-01 15:51:02.000 213 33783.62 161.23 17098.93 88888.00 2017-08-01 15:51:03.000 213 33783.63 161.20 17098.91 88888.00 2017-08-01 15:51:04.000 213 33783.61 161.24 17098.90 88888.00 2017-08-01 15:51:05.000 213 33783.62 161.23 17098.89 37864.10 2017-08-01 15:51:06.000 213 33783.66 161.24 17098.90 88888.00 2017-08-01 15:51:07.000 213 33783.64 161.27 17098.88 88888.00 2017-08-01 15:51:08.000 213 33783.62 161.22 17098.89 88888.00 2017-08-01 15:51:09.000 213 33783.68 161.22 17098.89 88888.00 2017-08-01 15:51:10.000 213 33783.66 161.24 17098.86 37864.01 2017-08-01 15:51:11.000 213 33783.61 161.25 17098.90 88888.00 2017-08-01 15:51:12.000 213 33783.58 161.25 17098.86 88888.00 2017-08-01 15:51:13.000 213 33783.59 161.27 17098.85 88888.00 2017-08-01 15:51:14.000 213 33783.59 161.31 17098.86 88888.00 2017-08-01 15:51:15.000 213 33783.60 161.32 17098.86 37864.07 2017-08-01 15:51:16.000 213 33783.67 161.31 17098.84 88888.00 2017-08-01 15:51:17.000 213 33783.67 161.28 17098.84 88888.00 2017-08-01 15:51:18.000 213 33783.65 161.26 17098.85 88888.00 2017-08-01 15:51:19.000 213 33783.63 161.29 17098.87 88888.00 2017-08-01 15:51:20.000 213 33783.66 161.32 17098.84 37863.99 2017-08-01 15:51:21.000 213 33783.68 161.33 17098.90 88888.00 2017-08-01 15:51:22.000 213 33783.65 161.28 17098.85 88888.00 2017-08-01 15:51:23.000 213 33783.65 161.29 17098.85 88888.00 2017-08-01 15:51:24.000 213 33783.65 161.28 17098.89 88888.00 2017-08-01 15:51:25.000 213 33783.68 161.29 17098.91 37864.06 2017-08-01 15:51:26.000 213 33783.64 161.25 17098.88 88888.00 2017-08-01 15:51:27.000 213 33783.63 161.29 17098.88 88888.00 2017-08-01 15:51:28.000 213 33783.64 161.32 17098.92 88888.00 2017-08-01 15:51:29.000 213 33783.67 161.32 17098.93 88888.00 2017-08-01 15:51:30.000 213 33783.66 161.34 17098.92 37863.99 2017-08-01 15:51:31.000 213 33783.66 161.35 17098.95 88888.00 2017-08-01 15:51:32.000 213 33783.64 161.33 17098.94 88888.00 2017-08-01 15:51:33.000 213 33783.67 161.31 17098.93 88888.00 2017-08-01 15:51:34.000 213 33783.66 161.38 17098.91 88888.00 2017-08-01 15:51:35.000 213 33783.66 161.40 17098.92 37863.97 2017-08-01 15:51:36.000 213 33783.67 161.38 17098.87 88888.00 2017-08-01 15:51:37.000 213 33783.64 161.36 17098.81 88888.00 2017-08-01 15:51:38.000 213 33783.70 161.40 17098.80 88888.00 2017-08-01 15:51:39.000 213 33783.69 161.44 17098.83 88888.00 2017-08-01 15:51:40.000 213 33783.71 161.46 17098.83 37864.18 2017-08-01 15:51:41.000 213 33783.70 161.50 17098.82 88888.00 2017-08-01 15:51:42.000 213 33783.71 161.47 17098.84 88888.00 2017-08-01 15:51:43.000 213 33783.73 161.46 17098.88 88888.00 2017-08-01 15:51:44.000 213 33783.69 161.45 17098.82 88888.00 2017-08-01 15:51:45.000 213 33783.66 161.38 17098.79 37864.07 2017-08-01 15:51:46.000 213 33783.66 161.38 17098.80 88888.00 2017-08-01 15:51:47.000 213 33783.70 161.37 17098.80 88888.00 2017-08-01 15:51:48.000 213 33783.71 161.41 17098.84 88888.00 2017-08-01 15:51:49.000 213 33783.69 161.40 17098.81 88888.00 2017-08-01 15:51:50.000 213 33783.67 161.36 17098.80 37864.10 2017-08-01 15:51:51.000 213 33783.70 161.39 17098.81 88888.00 2017-08-01 15:51:52.000 213 33783.64 161.34 17098.81 88888.00 2017-08-01 15:51:53.000 213 33783.63 161.33 17098.81 88888.00 2017-08-01 15:51:54.000 213 33783.62 161.30 17098.83 88888.00 2017-08-01 15:51:55.000 213 33783.63 161.31 17098.87 37864.10 2017-08-01 15:51:56.000 213 33783.62 161.35 17098.83 88888.00 2017-08-01 15:51:57.000 213 33783.65 161.35 17098.81 88888.00 2017-08-01 15:51:58.000 213 33783.66 161.38 17098.82 88888.00 2017-08-01 15:51:59.000 213 33783.64 161.40 17098.81 88888.00 2017-08-01 15:52:00.000 213 33783.64 161.44 17098.83 37864.11 2017-08-01 15:52:01.000 213 33783.60 161.48 17098.85 88888.00 2017-08-01 15:52:02.000 213 33783.62 161.47 17098.83 88888.00 2017-08-01 15:52:03.000 213 33783.63 161.47 17098.80 88888.00 2017-08-01 15:52:04.000 213 33783.64 161.46 17098.79 88888.00 2017-08-01 15:52:05.000 213 33783.67 161.46 17098.82 37863.99 2017-08-01 15:52:06.000 213 33783.65 161.46 17098.84 88888.00 2017-08-01 15:52:07.000 213 33783.62 161.47 17098.83 88888.00 2017-08-01 15:52:08.000 213 33783.61 161.43 17098.80 88888.00 2017-08-01 15:52:09.000 213 33783.63 161.45 17098.74 88888.00 2017-08-01 15:52:10.000 213 33783.66 161.47 17098.76 37864.12 2017-08-01 15:52:11.000 213 33783.68 161.49 17098.81 88888.00 2017-08-01 15:52:12.000 213 33783.65 161.48 17098.82 88888.00 2017-08-01 15:52:13.000 213 33783.62 161.48 17098.79 88888.00 2017-08-01 15:52:14.000 213 33783.60 161.50 17098.79 88888.00 2017-08-01 15:52:15.000 213 33783.60 161.52 17098.78 37864.12 2017-08-01 15:52:16.000 213 33783.56 161.49 17098.77 88888.00 2017-08-01 15:52:17.000 213 33783.56 161.49 17098.79 88888.00 2017-08-01 15:52:18.000 213 33783.59 161.51 17098.83 88888.00 2017-08-01 15:52:19.000 213 33783.59 161.49 17098.82 88888.00 2017-08-01 15:52:20.000 213 33783.58 161.48 17098.83 37864.06 2017-08-01 15:52:21.000 213 33783.56 161.47 17098.80 88888.00 2017-08-01 15:52:22.000 213 33783.60 161.50 17098.81 88888.00 2017-08-01 15:52:23.000 213 33783.60 161.48 17098.80 88888.00 2017-08-01 15:52:24.000 213 33783.60 161.48 17098.78 88888.00 2017-08-01 15:52:25.000 213 33783.59 161.50 17098.77 37864.00 2017-08-01 15:52:26.000 213 33783.63 161.52 17098.80 88888.00 2017-08-01 15:52:27.000 213 33783.64 161.55 17098.78 88888.00 2017-08-01 15:52:28.000 213 33783.60 161.55 17098.85 88888.00 2017-08-01 15:52:29.000 213 33783.58 161.50 17098.83 88888.00 2017-08-01 15:52:30.000 213 33783.58 161.50 17098.81 37864.08 2017-08-01 15:52:31.000 213 33783.58 161.52 17098.87 88888.00 2017-08-01 15:52:32.000 213 33783.61 161.54 17098.85 88888.00 2017-08-01 15:52:33.000 213 33783.62 161.54 17098.85 88888.00 2017-08-01 15:52:34.000 213 33783.60 161.51 17098.84 88888.00 2017-08-01 15:52:35.000 213 33783.60 161.56 17098.82 37864.04 2017-08-01 15:52:36.000 213 33783.56 161.58 17098.81 88888.00 2017-08-01 15:52:37.000 213 33783.56 161.55 17098.80 88888.00 2017-08-01 15:52:38.000 213 33783.56 161.56 17098.82 88888.00 2017-08-01 15:52:39.000 213 33783.55 161.61 17098.84 88888.00 2017-08-01 15:52:40.000 213 33783.55 161.62 17098.87 37864.03 2017-08-01 15:52:41.000 213 33783.55 161.59 17098.82 88888.00 2017-08-01 15:52:42.000 213 33783.54 161.59 17098.80 88888.00 2017-08-01 15:52:43.000 213 33783.52 161.63 17098.85 88888.00 2017-08-01 15:52:44.000 213 33783.55 161.64 17098.86 88888.00 2017-08-01 15:52:45.000 213 33783.55 161.65 17098.87 37863.99 2017-08-01 15:52:46.000 213 33783.58 161.66 17098.87 88888.00 2017-08-01 15:52:47.000 213 33783.59 161.63 17098.82 88888.00 2017-08-01 15:52:48.000 213 33783.60 161.64 17098.84 88888.00 2017-08-01 15:52:49.000 213 33783.57 161.63 17098.87 88888.00 2017-08-01 15:52:50.000 213 33783.55 161.60 17098.84 37863.93 2017-08-01 15:52:51.000 213 33783.57 161.59 17098.86 88888.00 2017-08-01 15:52:52.000 213 33783.58 161.57 17098.84 88888.00 2017-08-01 15:52:53.000 213 33783.61 161.55 17098.81 88888.00 2017-08-01 15:52:54.000 213 33783.58 161.61 17098.84 88888.00 2017-08-01 15:52:55.000 213 33783.58 161.65 17098.84 37863.99 2017-08-01 15:52:56.000 213 33783.58 161.65 17098.85 88888.00 2017-08-01 15:52:57.000 213 33783.55 161.65 17098.85 88888.00 2017-08-01 15:52:58.000 213 33783.52 161.59 17098.84 88888.00 2017-08-01 15:52:59.000 213 33783.50 161.61 17098.86 88888.00 2017-08-01 15:53:00.000 213 33783.52 161.63 17098.87 37863.97 2017-08-01 15:53:01.000 213 33783.53 161.65 17098.87 88888.00 2017-08-01 15:53:02.000 213 33783.51 161.65 17098.87 88888.00 2017-08-01 15:53:03.000 213 33783.48 161.62 17098.86 88888.00 2017-08-01 15:53:04.000 213 33783.51 161.64 17098.83 88888.00 2017-08-01 15:53:05.000 213 33783.48 161.65 17098.82 37864.00 2017-08-01 15:53:06.000 213 33783.47 161.63 17098.83 88888.00 2017-08-01 15:53:07.000 213 33783.46 161.62 17098.82 88888.00 2017-08-01 15:53:08.000 213 33783.46 161.59 17098.82 88888.00 2017-08-01 15:53:09.000 213 33783.45 161.63 17098.81 88888.00 2017-08-01 15:53:10.000 213 33783.47 161.60 17098.77 37863.94 2017-08-01 15:53:11.000 213 33783.48 161.60 17098.76 88888.00 2017-08-01 15:53:12.000 213 33783.46 161.63 17098.75 88888.00 2017-08-01 15:53:13.000 213 33783.46 161.67 17098.77 88888.00 2017-08-01 15:53:14.000 213 33783.50 161.67 17098.79 88888.00 2017-08-01 15:53:15.000 213 33783.52 161.67 17098.76 37863.99 2017-08-01 15:53:16.000 213 33783.53 161.66 17098.78 88888.00 2017-08-01 15:53:17.000 213 33783.53 161.65 17098.79 88888.00 2017-08-01 15:53:18.000 213 33783.51 161.60 17098.80 88888.00 2017-08-01 15:53:19.000 213 33783.51 161.59 17098.82 88888.00 2017-08-01 15:53:20.000 213 33783.52 161.59 17098.83 37863.78 2017-08-01 15:53:21.000 213 33783.50 161.64 17098.85 88888.00 2017-08-01 15:53:22.000 213 33783.47 161.62 17098.86 88888.00 2017-08-01 15:53:23.000 213 33783.43 161.61 17098.81 88888.00 2017-08-01 15:53:24.000 213 33783.44 161.59 17098.79 88888.00 2017-08-01 15:53:25.000 213 33783.48 161.62 17098.79 37863.96 2017-08-01 15:53:26.000 213 33783.46 161.66 17098.76 88888.00 2017-08-01 15:53:27.000 213 33783.45 161.65 17098.78 88888.00 2017-08-01 15:53:28.000 213 33783.46 161.67 17098.80 88888.00 2017-08-01 15:53:29.000 213 33783.46 161.64 17098.79 88888.00 2017-08-01 15:53:30.000 213 33783.48 161.61 17098.79 37863.71 2017-08-01 15:53:31.000 213 33783.44 161.58 17098.79 88888.00 2017-08-01 15:53:32.000 213 33783.44 161.60 17098.78 88888.00 2017-08-01 15:53:33.000 213 33783.44 161.64 17098.79 88888.00 2017-08-01 15:53:34.000 213 33783.46 161.65 17098.85 88888.00 2017-08-01 15:53:35.000 213 33783.42 161.61 17098.77 37863.89 2017-08-01 15:53:36.000 213 33783.41 161.64 17098.82 88888.00 2017-08-01 15:53:37.000 213 33783.38 161.67 17098.84 88888.00 2017-08-01 15:53:38.000 213 33783.44 161.68 17098.86 88888.00 2017-08-01 15:53:39.000 213 33783.41 161.66 17098.82 88888.00 2017-08-01 15:53:40.000 213 33783.39 161.67 17098.82 37863.92 2017-08-01 15:53:41.000 213 33783.44 161.66 17098.84 88888.00 2017-08-01 15:53:42.000 213 33783.41 161.68 17098.84 88888.00 2017-08-01 15:53:43.000 213 33783.40 161.74 17098.86 88888.00 2017-08-01 15:53:44.000 213 33783.43 161.76 17098.85 88888.00 2017-08-01 15:53:45.000 213 33783.43 161.75 17098.83 37863.71 2017-08-01 15:53:46.000 213 33783.42 161.73 17098.84 88888.00 2017-08-01 15:53:47.000 213 33783.42 161.70 17098.82 88888.00 2017-08-01 15:53:48.000 213 33783.41 161.72 17098.83 88888.00 2017-08-01 15:53:49.000 213 33783.40 161.74 17098.83 88888.00 2017-08-01 15:53:50.000 213 33783.39 161.74 17098.84 37863.71 2017-08-01 15:53:51.000 213 33783.37 161.73 17098.82 88888.00 2017-08-01 15:53:52.000 213 33783.40 161.71 17098.79 88888.00 2017-08-01 15:53:53.000 213 33783.38 161.71 17098.83 88888.00 2017-08-01 15:53:54.000 213 33783.37 161.68 17098.78 88888.00 2017-08-01 15:53:55.000 213 33783.38 161.69 17098.77 37863.74 2017-08-01 15:53:56.000 213 33783.39 161.70 17098.79 88888.00 2017-08-01 15:53:57.000 213 33783.42 161.75 17098.85 88888.00 2017-08-01 15:53:58.000 213 33783.42 161.74 17098.82 88888.00 2017-08-01 15:53:59.000 213 33783.40 161.70 17098.83 88888.00 2017-08-01 15:54:00.000 213 33783.43 161.72 17098.84 37863.79 2017-08-01 15:54:01.000 213 33783.43 161.69 17098.80 88888.00 2017-08-01 15:54:02.000 213 33783.40 161.67 17098.81 88888.00 2017-08-01 15:54:03.000 213 33783.37 161.66 17098.78 88888.00 2017-08-01 15:54:04.000 213 33783.34 161.55 17098.78 88888.00 2017-08-01 15:54:05.000 213 33783.40 161.53 17098.81 37863.82 2017-08-01 15:54:06.000 213 33783.40 161.55 17098.81 88888.00 2017-08-01 15:54:07.000 213 33783.42 161.58 17098.78 88888.00 2017-08-01 15:54:08.000 213 33783.38 161.56 17098.82 88888.00 2017-08-01 15:54:09.000 213 33783.38 161.53 17098.80 88888.00 2017-08-01 15:54:10.000 213 33783.33 161.54 17098.80 37863.74 2017-08-01 15:54:11.000 213 33783.32 161.57 17098.80 88888.00 2017-08-01 15:54:12.000 213 33783.35 161.59 17098.82 88888.00 2017-08-01 15:54:13.000 213 33783.35 161.65 17098.78 88888.00 2017-08-01 15:54:14.000 213 33783.31 161.66 17098.73 88888.00 2017-08-01 15:54:15.000 213 33783.30 161.69 17098.73 37863.68 2017-08-01 15:54:16.000 213 33783.31 161.69 17098.70 88888.00 2017-08-01 15:54:17.000 213 33783.31 161.70 17098.71 88888.00 2017-08-01 15:54:18.000 213 33783.31 161.76 17098.77 88888.00 2017-08-01 15:54:19.000 213 33783.32 161.74 17098.79 88888.00 2017-08-01 15:54:20.000 213 33783.34 161.75 17098.78 37863.74 2017-08-01 15:54:21.000 213 33783.32 161.78 17098.76 88888.00 2017-08-01 15:54:22.000 213 33783.32 161.79 17098.77 88888.00 2017-08-01 15:54:23.000 213 33783.34 161.77 17098.76 88888.00 2017-08-01 15:54:24.000 213 33783.32 161.75 17098.77 88888.00 2017-08-01 15:54:25.000 213 33783.34 161.73 17098.76 37863.72 2017-08-01 15:54:26.000 213 33783.35 161.68 17098.76 88888.00 2017-08-01 15:54:27.000 213 33783.32 161.73 17098.78 88888.00 2017-08-01 15:54:28.000 213 33783.34 161.76 17098.80 88888.00 2017-08-01 15:54:29.000 213 33783.37 161.72 17098.77 88888.00 2017-08-01 15:54:30.000 213 33783.35 161.72 17098.77 37863.71 2017-08-01 15:54:31.000 213 33783.33 161.68 17098.82 88888.00 2017-08-01 15:54:32.000 213 33783.30 161.68 17098.81 88888.00 2017-08-01 15:54:33.000 213 33783.32 161.64 17098.81 88888.00 2017-08-01 15:54:34.000 213 33783.33 161.67 17098.78 88888.00 2017-08-01 15:54:35.000 213 33783.35 161.64 17098.80 37863.74 2017-08-01 15:54:36.000 213 33783.36 161.66 17098.79 88888.00 2017-08-01 15:54:37.000 213 33783.37 161.66 17098.75 88888.00 2017-08-01 15:54:38.000 213 33783.40 161.66 17098.76 88888.00 2017-08-01 15:54:39.000 213 33783.37 161.66 17098.79 88888.00 2017-08-01 15:54:40.000 213 33783.38 161.69 17098.80 37863.74 2017-08-01 15:54:41.000 213 33783.40 161.69 17098.81 88888.00 2017-08-01 15:54:42.000 213 33783.36 161.66 17098.78 88888.00 2017-08-01 15:54:43.000 213 33783.35 161.65 17098.84 88888.00 2017-08-01 15:54:44.000 213 33783.34 161.65 17098.85 88888.00 2017-08-01 15:54:45.000 213 33783.35 161.65 17098.86 37863.74 2017-08-01 15:54:46.000 213 33783.33 161.67 17098.86 88888.00 2017-08-01 15:54:47.000 213 33783.33 161.68 17098.86 88888.00 2017-08-01 15:54:48.000 213 33783.34 161.68 17098.84 88888.00 2017-08-01 15:54:49.000 213 33783.35 161.71 17098.81 88888.00 2017-08-01 15:54:50.000 213 33783.38 161.67 17098.84 37863.86 2017-08-01 15:54:51.000 213 33783.37 161.67 17098.88 88888.00 2017-08-01 15:54:52.000 213 33783.38 161.66 17098.90 88888.00 2017-08-01 15:54:53.000 213 33783.34 161.68 17098.92 88888.00 2017-08-01 15:54:54.000 213 33783.32 161.74 17098.91 88888.00 2017-08-01 15:54:55.000 213 33783.33 161.69 17098.85 37863.76 2017-08-01 15:54:56.000 213 33783.32 161.69 17098.81 88888.00 2017-08-01 15:54:57.000 213 33783.34 161.71 17098.81 88888.00 2017-08-01 15:54:58.000 213 33783.36 161.75 17098.84 88888.00 2017-08-01 15:54:59.000 213 33783.37 161.75 17098.82 88888.00 2017-08-01 15:55:00.000 213 33783.39 161.75 17098.86 37863.83 2017-08-01 15:55:01.000 213 33783.41 161.77 17098.90 88888.00 2017-08-01 15:55:02.000 213 33783.40 161.75 17098.87 88888.00 2017-08-01 15:55:03.000 213 33783.37 161.77 17098.86 88888.00 2017-08-01 15:55:04.000 213 33783.33 161.78 17098.85 88888.00 2017-08-01 15:55:05.000 213 33783.33 161.77 17098.86 37863.74 2017-08-01 15:55:06.000 213 33783.35 161.76 17098.90 88888.00 2017-08-01 15:55:07.000 213 33783.36 161.78 17098.85 88888.00 2017-08-01 15:55:08.000 213 33783.34 161.78 17098.84 88888.00 2017-08-01 15:55:09.000 213 33783.32 161.77 17098.83 88888.00 2017-08-01 15:55:10.000 213 33783.30 161.79 17098.86 37863.74 2017-08-01 15:55:11.000 213 33783.30 161.77 17098.89 88888.00 2017-08-01 15:55:12.000 213 33783.26 161.75 17098.86 88888.00 2017-08-01 15:55:13.000 213 33783.30 161.74 17098.91 88888.00 2017-08-01 15:55:14.000 213 33783.29 161.77 17098.88 88888.00 2017-08-01 15:55:15.000 213 33783.29 161.74 17098.87 37863.69 2017-08-01 15:55:16.000 213 33783.29 161.73 17098.89 88888.00 2017-08-01 15:55:17.000 213 33783.26 161.72 17098.85 88888.00 2017-08-01 15:55:18.000 213 33783.30 161.69 17098.84 88888.00 2017-08-01 15:55:19.000 213 33783.32 161.73 17098.83 88888.00 2017-08-01 15:55:20.000 213 33783.38 161.76 17098.81 37863.71 2017-08-01 15:55:21.000 213 33783.34 161.75 17098.78 88888.00 2017-08-01 15:55:22.000 213 33783.31 161.74 17098.76 88888.00 2017-08-01 15:55:23.000 213 33783.34 161.72 17098.80 88888.00 2017-08-01 15:55:24.000 213 33783.36 161.72 17098.82 88888.00 2017-08-01 15:55:25.000 213 33783.36 161.74 17098.77 37863.61 2017-08-01 15:55:26.000 213 33783.34 161.76 17098.75 88888.00 2017-08-01 15:55:27.000 213 33783.33 161.73 17098.76 88888.00 2017-08-01 15:55:28.000 213 33783.33 161.73 17098.74 88888.00 2017-08-01 15:55:29.000 213 33783.31 161.73 17098.74 88888.00 2017-08-01 15:55:30.000 213 33783.31 161.74 17098.75 37863.69 2017-08-01 15:55:31.000 213 33783.31 161.76 17098.74 88888.00 2017-08-01 15:55:32.000 213 33783.34 161.77 17098.74 88888.00 2017-08-01 15:55:33.000 213 33783.33 161.74 17098.75 88888.00 2017-08-01 15:55:34.000 213 33783.31 161.75 17098.75 88888.00 2017-08-01 15:55:35.000 213 33783.31 161.73 17098.79 37863.74 2017-08-01 15:55:36.000 213 33783.28 161.74 17098.83 88888.00 2017-08-01 15:55:37.000 213 33783.28 161.73 17098.82 88888.00 2017-08-01 15:55:38.000 213 33783.28 161.74 17098.84 88888.00 2017-08-01 15:55:39.000 213 33783.29 161.74 17098.84 88888.00 2017-08-01 15:55:40.000 213 33783.31 161.76 17098.82 37863.67 2017-08-01 15:55:41.000 213 33783.28 161.75 17098.80 88888.00 2017-08-01 15:55:42.000 213 33783.28 161.76 17098.80 88888.00 2017-08-01 15:55:43.000 213 33783.28 161.77 17098.77 88888.00 2017-08-01 15:55:44.000 213 33783.27 161.74 17098.76 88888.00 2017-08-01 15:55:45.000 213 33783.26 161.69 17098.76 37863.72 2017-08-01 15:55:46.000 213 33783.23 161.72 17098.79 88888.00 2017-08-01 15:55:47.000 213 33783.21 161.68 17098.80 88888.00 2017-08-01 15:55:48.000 213 33783.22 161.70 17098.76 88888.00 2017-08-01 15:55:49.000 213 33783.25 161.74 17098.80 88888.00 2017-08-01 15:55:50.000 213 33783.23 161.72 17098.77 37863.79 2017-08-01 15:55:51.000 213 33783.19 161.72 17098.71 88888.00 2017-08-01 15:55:52.000 213 33783.21 161.72 17098.72 88888.00 2017-08-01 15:55:53.000 213 33783.23 161.69 17098.75 88888.00 2017-08-01 15:55:54.000 213 33783.22 161.74 17098.76 88888.00 2017-08-01 15:55:55.000 213 33783.24 161.75 17098.78 37863.67 2017-08-01 15:55:56.000 213 33783.24 161.75 17098.81 88888.00 2017-08-01 15:55:57.000 213 33783.20 161.75 17098.83 88888.00 2017-08-01 15:55:58.000 213 33783.22 161.75 17098.80 88888.00 2017-08-01 15:55:59.000 213 33783.25 161.76 17098.77 88888.00 2017-08-01 15:56:00.000 213 33783.25 161.76 17098.80 37863.69 2017-08-01 15:56:01.000 213 33783.22 161.77 17098.79 88888.00 2017-08-01 15:56:02.000 213 33783.19 161.73 17098.77 88888.00 2017-08-01 15:56:03.000 213 33783.23 161.74 17098.77 88888.00 2017-08-01 15:56:04.000 213 33783.26 161.78 17098.78 88888.00 2017-08-01 15:56:05.000 213 33783.23 161.81 17098.75 37863.64 2017-08-01 15:56:06.000 213 33783.20 161.77 17098.76 88888.00 2017-08-01 15:56:07.000 213 33783.22 161.77 17098.78 88888.00 2017-08-01 15:56:08.000 213 33783.24 161.80 17098.76 88888.00 2017-08-01 15:56:09.000 213 33783.23 161.82 17098.84 88888.00 2017-08-01 15:56:10.000 213 33783.19 161.81 17098.83 37863.68 2017-08-01 15:56:11.000 213 33783.20 161.77 17098.84 88888.00 2017-08-01 15:56:12.000 213 33783.21 161.79 17098.85 88888.00 2017-08-01 15:56:13.000 213 33783.22 161.78 17098.86 88888.00 2017-08-01 15:56:14.000 213 33783.24 161.77 17098.86 88888.00 2017-08-01 15:56:15.000 213 33783.24 161.76 17098.83 37863.71 2017-08-01 15:56:16.000 213 33783.17 161.76 17098.83 88888.00 2017-08-01 15:56:17.000 213 33783.16 161.79 17098.83 88888.00 2017-08-01 15:56:18.000 213 33783.18 161.78 17098.78 88888.00 2017-08-01 15:56:19.000 213 33783.22 161.80 17098.81 88888.00 2017-08-01 15:56:20.000 213 33783.21 161.76 17098.79 37863.60 2017-08-01 15:56:21.000 213 33783.16 161.76 17098.76 88888.00 2017-08-01 15:56:22.000 213 33783.18 161.78 17098.77 88888.00 2017-08-01 15:56:23.000 213 33783.15 161.79 17098.80 88888.00 2017-08-01 15:56:24.000 213 33783.12 161.79 17098.81 88888.00 2017-08-01 15:56:25.000 213 33783.14 161.77 17098.80 37863.68 2017-08-01 15:56:26.000 213 33783.15 161.79 17098.80 88888.00 2017-08-01 15:56:27.000 213 33783.19 161.86 17098.81 88888.00 2017-08-01 15:56:28.000 213 33783.23 161.89 17098.79 88888.00 2017-08-01 15:56:29.000 213 33783.19 161.89 17098.79 88888.00 2017-08-01 15:56:30.000 213 33783.16 161.83 17098.79 37863.71 2017-08-01 15:56:31.000 213 33783.16 161.84 17098.76 88888.00 2017-08-01 15:56:32.000 213 33783.16 161.85 17098.74 88888.00 2017-08-01 15:56:33.000 213 33783.17 161.85 17098.75 88888.00 2017-08-01 15:56:34.000 213 33783.16 161.82 17098.78 88888.00 2017-08-01 15:56:35.000 213 33783.19 161.80 17098.76 37863.56 2017-08-01 15:56:36.000 213 33783.20 161.84 17098.72 88888.00 2017-08-01 15:56:37.000 213 33783.19 161.88 17098.68 88888.00 2017-08-01 15:56:38.000 213 33783.17 161.87 17098.69 88888.00 2017-08-01 15:56:39.000 213 33783.18 161.87 17098.72 88888.00 2017-08-01 15:56:40.000 213 33783.20 161.84 17098.75 37863.61 2017-08-01 15:56:41.000 213 33783.19 161.82 17098.70 88888.00 2017-08-01 15:56:42.000 213 33783.19 161.79 17098.73 88888.00 2017-08-01 15:56:43.000 213 33783.22 161.80 17098.71 88888.00 2017-08-01 15:56:44.000 213 33783.21 161.81 17098.69 88888.00 2017-08-01 15:56:45.000 213 33783.14 161.85 17098.73 37863.72 2017-08-01 15:56:46.000 213 33783.18 161.85 17098.72 88888.00 2017-08-01 15:56:47.000 213 33783.22 161.84 17098.74 88888.00 2017-08-01 15:56:48.000 213 33783.21 161.84 17098.72 88888.00 2017-08-01 15:56:49.000 213 33783.22 161.83 17098.73 88888.00 2017-08-01 15:56:50.000 213 33783.22 161.81 17098.72 37863.68 2017-08-01 15:56:51.000 213 33783.24 161.80 17098.72 88888.00 2017-08-01 15:56:52.000 213 33783.24 161.84 17098.74 88888.00 2017-08-01 15:56:53.000 213 33783.26 161.81 17098.74 88888.00 2017-08-01 15:56:54.000 213 33783.23 161.80 17098.75 88888.00 2017-08-01 15:56:55.000 213 33783.26 161.80 17098.71 37863.60 2017-08-01 15:56:56.000 213 33783.26 161.77 17098.70 88888.00 2017-08-01 15:56:57.000 213 33783.27 161.74 17098.72 88888.00 2017-08-01 15:56:58.000 213 33783.25 161.74 17098.76 88888.00 2017-08-01 15:56:59.000 213 33783.29 161.77 17098.74 88888.00 2017-08-01 15:57:00.000 213 33783.29 161.79 17098.72 37863.68 2017-08-01 15:57:01.000 213 33783.28 161.75 17098.73 88888.00 2017-08-01 15:57:02.000 213 33783.26 161.79 17098.72 88888.00 2017-08-01 15:57:03.000 213 33783.25 161.81 17098.75 88888.00 2017-08-01 15:57:04.000 213 33783.27 161.78 17098.76 88888.00 2017-08-01 15:57:05.000 213 33783.29 161.79 17098.78 37863.78 2017-08-01 15:57:06.000 213 33783.29 161.81 17098.76 88888.00 2017-08-01 15:57:07.000 213 33783.28 161.80 17098.75 88888.00 2017-08-01 15:57:08.000 213 33783.27 161.78 17098.77 88888.00 2017-08-01 15:57:09.000 213 33783.28 161.80 17098.78 88888.00 2017-08-01 15:57:10.000 213 33783.27 161.79 17098.79 37863.74 2017-08-01 15:57:11.000 213 33783.29 161.79 17098.80 88888.00 2017-08-01 15:57:12.000 213 33783.28 161.81 17098.79 88888.00 2017-08-01 15:57:13.000 213 33783.31 161.81 17098.77 88888.00 2017-08-01 15:57:14.000 213 33783.33 161.73 17098.77 88888.00 2017-08-01 15:57:15.000 213 33783.32 161.71 17098.76 37863.67 2017-08-01 15:57:16.000 213 33783.33 161.71 17098.76 88888.00 2017-08-01 15:57:17.000 213 33783.30 161.72 17098.75 88888.00 2017-08-01 15:57:18.000 213 33783.32 161.73 17098.72 88888.00 2017-08-01 15:57:19.000 213 33783.32 161.74 17098.73 88888.00 2017-08-01 15:57:20.000 213 33783.30 161.71 17098.69 37863.82 2017-08-01 15:57:21.000 213 33783.28 161.71 17098.69 88888.00 2017-08-01 15:57:22.000 213 33783.31 161.77 17098.67 88888.00 2017-08-01 15:57:23.000 213 33783.29 161.75 17098.67 88888.00 2017-08-01 15:57:24.000 213 33783.32 161.74 17098.67 88888.00 2017-08-01 15:57:25.000 213 33783.34 161.77 17098.68 37863.68 2017-08-01 15:57:26.000 213 33783.31 161.74 17098.65 88888.00 2017-08-01 15:57:27.000 213 33783.26 161.74 17098.65 88888.00 2017-08-01 15:57:28.000 213 33783.27 161.71 17098.68 88888.00 2017-08-01 15:57:29.000 213 33783.27 161.73 17098.75 88888.00 2017-08-01 15:57:30.000 213 33783.25 161.71 17098.75 37863.72 2017-08-01 15:57:31.000 213 33783.29 161.72 17098.73 88888.00 2017-08-01 15:57:32.000 213 33783.30 161.71 17098.66 88888.00 2017-08-01 15:57:33.000 213 33783.29 161.73 17098.66 88888.00 2017-08-01 15:57:34.000 213 33783.28 161.70 17098.68 88888.00 2017-08-01 15:57:35.000 213 33783.26 161.69 17098.73 37863.67 2017-08-01 15:57:36.000 213 33783.29 161.70 17098.76 88888.00 2017-08-01 15:57:37.000 213 33783.30 161.70 17098.74 88888.00 2017-08-01 15:57:38.000 213 33783.33 161.76 17098.70 88888.00 2017-08-01 15:57:39.000 213 33783.31 161.74 17098.69 88888.00 2017-08-01 15:57:40.000 213 33783.30 161.74 17098.69 37863.85 2017-08-01 15:57:41.000 213 33783.26 161.73 17098.69 88888.00 2017-08-01 15:57:42.000 213 33783.29 161.75 17098.69 88888.00 2017-08-01 15:57:43.000 213 33783.29 161.78 17098.71 88888.00 2017-08-01 15:57:44.000 213 33783.33 161.76 17098.72 88888.00 2017-08-01 15:57:45.000 213 33783.38 161.79 17098.71 37863.74 2017-08-01 15:57:46.000 213 33783.36 161.76 17098.68 88888.00 2017-08-01 15:57:47.000 213 33783.35 161.75 17098.68 88888.00 2017-08-01 15:57:48.000 213 33783.36 161.72 17098.74 88888.00 2017-08-01 15:57:49.000 213 33783.37 161.71 17098.76 88888.00 2017-08-01 15:57:50.000 213 33783.40 161.72 17098.76 37863.76 2017-08-01 15:57:51.000 213 33783.37 161.70 17098.73 88888.00 2017-08-01 15:57:52.000 213 33783.37 161.70 17098.70 88888.00 2017-08-01 15:57:53.000 213 33783.35 161.68 17098.73 88888.00 2017-08-01 15:57:54.000 213 33783.39 161.68 17098.73 88888.00 2017-08-01 15:57:55.000 213 33783.34 161.69 17098.72 37863.81 2017-08-01 15:57:56.000 213 33783.34 161.70 17098.72 88888.00 2017-08-01 15:57:57.000 213 33783.34 161.70 17098.72 88888.00 2017-08-01 15:57:58.000 213 33783.35 161.73 17098.70 88888.00 2017-08-01 15:57:59.000 213 33783.39 161.68 17098.70 88888.00 2017-08-01 15:58:00.000 213 33783.38 161.69 17098.69 37863.79 2017-08-01 15:58:01.000 213 33783.41 161.70 17098.69 88888.00 2017-08-01 15:58:02.000 213 33783.40 161.70 17098.70 88888.00 2017-08-01 15:58:03.000 213 33783.36 161.69 17098.71 88888.00 2017-08-01 15:58:04.000 213 33783.34 161.68 17098.70 88888.00 2017-08-01 15:58:05.000 213 33783.35 161.68 17098.67 37863.85 2017-08-01 15:58:06.000 213 33783.38 161.71 17098.71 88888.00 2017-08-01 15:58:07.000 213 33783.39 161.75 17098.72 88888.00 2017-08-01 15:58:08.000 213 33783.40 161.72 17098.71 88888.00 2017-08-01 15:58:09.000 213 33783.41 161.67 17098.70 88888.00 2017-08-01 15:58:10.000 213 33783.37 161.70 17098.72 37863.76 2017-08-01 15:58:11.000 213 33783.34 161.72 17098.73 88888.00 2017-08-01 15:58:12.000 213 33783.37 161.70 17098.70 88888.00 2017-08-01 15:58:13.000 213 33783.42 161.67 17098.67 88888.00 2017-08-01 15:58:14.000 213 33783.43 161.67 17098.68 88888.00 2017-08-01 15:58:15.000 213 33783.38 161.67 17098.66 37863.90 2017-08-01 15:58:16.000 213 33783.33 161.65 17098.63 88888.00 2017-08-01 15:58:17.000 213 33783.29 161.70 17098.65 88888.00 2017-08-01 15:58:18.000 213 33783.32 161.74 17098.68 88888.00 2017-08-01 15:58:19.000 213 33783.31 161.72 17098.71 88888.00 2017-08-01 15:58:20.000 213 33783.39 161.69 17098.71 37863.79 2017-08-01 15:58:21.000 213 33783.41 161.69 17098.65 88888.00 2017-08-01 15:58:22.000 213 33783.43 161.68 17098.67 88888.00 2017-08-01 15:58:23.000 213 33783.43 161.68 17098.71 88888.00 2017-08-01 15:58:24.000 213 33783.45 161.69 17098.69 88888.00 2017-08-01 15:58:25.000 213 33783.43 161.71 17098.72 37863.82 2017-08-01 15:58:26.000 213 33783.42 161.73 17098.74 88888.00 2017-08-01 15:58:27.000 213 33783.44 161.76 17098.72 88888.00 2017-08-01 15:58:28.000 213 33783.45 161.72 17098.68 88888.00 2017-08-01 15:58:29.000 213 33783.42 161.71 17098.66 88888.00 2017-08-01 15:58:30.000 213 33783.40 161.73 17098.69 37863.81 2017-08-01 15:58:31.000 213 33783.42 161.71 17098.69 88888.00 2017-08-01 15:58:32.000 213 33783.43 161.74 17098.70 88888.00 2017-08-01 15:58:33.000 213 33783.44 161.76 17098.70 88888.00 2017-08-01 15:58:34.000 213 33783.46 161.71 17098.68 88888.00 2017-08-01 15:58:35.000 213 33783.45 161.67 17098.64 37863.78 2017-08-01 15:58:36.000 213 33783.45 161.68 17098.65 88888.00 2017-08-01 15:58:37.000 213 33783.44 161.69 17098.66 88888.00 2017-08-01 15:58:38.000 213 33783.51 161.73 17098.66 88888.00 2017-08-01 15:58:39.000 213 33783.53 161.73 17098.65 88888.00 2017-08-01 15:58:40.000 213 33783.54 161.67 17098.67 37863.99 2017-08-01 15:58:41.000 213 33783.54 161.68 17098.70 88888.00 2017-08-01 15:58:42.000 213 33783.54 161.71 17098.67 88888.00 2017-08-01 15:58:43.000 213 33783.58 161.70 17098.68 88888.00 2017-08-01 15:58:44.000 213 33783.59 161.69 17098.72 88888.00 2017-08-01 15:58:45.000 213 33783.57 161.69 17098.68 37863.90 2017-08-01 15:58:46.000 213 33783.58 161.71 17098.65 88888.00 2017-08-01 15:58:47.000 213 33783.61 161.68 17098.65 88888.00 2017-08-01 15:58:48.000 213 33783.63 161.66 17098.68 88888.00 2017-08-01 15:58:49.000 213 33783.62 161.70 17098.72 88888.00 2017-08-01 15:58:50.000 213 33783.63 161.70 17098.71 37863.92 2017-08-01 15:58:51.000 213 33783.59 161.66 17098.68 88888.00 2017-08-01 15:58:52.000 213 33783.57 161.71 17098.68 88888.00 2017-08-01 15:58:53.000 213 33783.57 161.63 17098.69 88888.00 2017-08-01 15:58:54.000 213 33783.62 161.63 17098.70 88888.00 2017-08-01 15:58:55.000 213 33783.64 161.61 17098.64 37863.99 2017-08-01 15:58:56.000 213 33783.62 161.57 17098.62 88888.00 2017-08-01 15:58:57.000 213 33783.66 161.58 17098.63 88888.00 2017-08-01 15:58:58.000 213 33783.67 161.57 17098.63 88888.00 2017-08-01 15:58:59.000 213 33783.71 161.58 17098.64 88888.00 2017-08-01 15:59:00.000 213 33783.73 161.55 17098.66 37863.90 2017-08-01 15:59:01.000 213 33783.71 161.55 17098.63 88888.00 2017-08-01 15:59:02.000 213 33783.68 161.54 17098.59 88888.00 2017-08-01 15:59:03.000 213 33783.67 161.60 17098.58 88888.00 2017-08-01 15:59:04.000 213 33783.68 161.60 17098.59 88888.00 2017-08-01 15:59:05.000 213 33783.70 161.60 17098.60 37864.00 2017-08-01 15:59:06.000 213 33783.69 161.60 17098.66 88888.00 2017-08-01 15:59:07.000 213 33783.62 161.59 17098.65 88888.00 2017-08-01 15:59:08.000 213 33783.63 161.59 17098.61 88888.00 2017-08-01 15:59:09.000 213 33783.63 161.58 17098.64 88888.00 2017-08-01 15:59:10.000 213 33783.64 161.53 17098.65 37863.96 2017-08-01 15:59:11.000 213 33783.64 161.56 17098.68 88888.00 2017-08-01 15:59:12.000 213 33783.66 161.57 17098.68 88888.00 2017-08-01 15:59:13.000 213 33783.63 161.60 17098.66 88888.00 2017-08-01 15:59:14.000 213 33783.64 161.59 17098.64 88888.00 2017-08-01 15:59:15.000 213 33783.65 161.59 17098.64 37864.00 2017-08-01 15:59:16.000 213 33783.73 161.61 17098.67 88888.00 2017-08-01 15:59:17.000 213 33783.72 161.59 17098.64 88888.00 2017-08-01 15:59:18.000 213 33783.69 161.58 17098.64 88888.00 2017-08-01 15:59:19.000 213 33783.68 161.58 17098.64 88888.00 2017-08-01 15:59:20.000 213 33783.71 161.61 17098.68 37864.03 2017-08-01 15:59:21.000 213 33783.66 161.61 17098.64 88888.00 2017-08-01 15:59:22.000 213 33783.66 161.60 17098.67 88888.00 2017-08-01 15:59:23.000 213 33783.67 161.59 17098.67 88888.00 2017-08-01 15:59:24.000 213 33783.68 161.61 17098.65 88888.00 2017-08-01 15:59:25.000 213 33783.65 161.58 17098.67 37864.07 2017-08-01 15:59:26.000 213 33783.66 161.57 17098.68 88888.00 2017-08-01 15:59:27.000 213 33783.65 161.61 17098.67 88888.00 2017-08-01 15:59:28.000 213 33783.68 161.61 17098.63 88888.00 2017-08-01 15:59:29.000 213 33783.67 161.58 17098.62 88888.00 2017-08-01 15:59:30.000 213 33783.67 161.57 17098.55 37863.99 2017-08-01 15:59:31.000 213 33783.66 161.60 17098.58 88888.00 2017-08-01 15:59:32.000 213 33783.64 161.61 17098.60 88888.00 2017-08-01 15:59:33.000 213 33783.67 161.64 17098.59 88888.00 2017-08-01 15:59:34.000 213 33783.69 161.58 17098.62 88888.00 2017-08-01 15:59:35.000 213 33783.67 161.58 17098.59 37863.99 2017-08-01 15:59:36.000 213 33783.73 161.59 17098.62 88888.00 2017-08-01 15:59:37.000 213 33783.68 161.58 17098.67 88888.00 2017-08-01 15:59:38.000 213 33783.67 161.57 17098.62 88888.00 2017-08-01 15:59:39.000 213 33783.68 161.58 17098.60 88888.00 2017-08-01 15:59:40.000 213 33783.66 161.57 17098.62 37864.07 2017-08-01 15:59:41.000 213 33783.65 161.53 17098.59 88888.00 2017-08-01 15:59:42.000 213 33783.68 161.56 17098.57 88888.00 2017-08-01 15:59:43.000 213 33783.69 161.54 17098.57 88888.00 2017-08-01 15:59:44.000 213 33783.70 161.58 17098.59 88888.00 2017-08-01 15:59:45.000 213 33783.70 161.57 17098.59 37863.86 2017-08-01 15:59:46.000 213 33783.72 161.55 17098.60 88888.00 2017-08-01 15:59:47.000 213 33783.67 161.56 17098.61 88888.00 2017-08-01 15:59:48.000 213 33783.65 161.58 17098.58 88888.00 2017-08-01 15:59:49.000 213 33783.65 161.54 17098.58 88888.00 2017-08-01 15:59:50.000 213 33783.68 161.51 17098.62 37863.96 2017-08-01 15:59:51.000 213 33783.71 161.56 17098.61 88888.00 2017-08-01 15:59:52.000 213 33783.71 161.60 17098.62 88888.00 2017-08-01 15:59:53.000 213 33783.74 161.58 17098.63 88888.00 2017-08-01 15:59:54.000 213 33783.71 161.60 17098.63 88888.00 2017-08-01 15:59:55.000 213 33783.69 161.61 17098.64 37864.00 2017-08-01 15:59:56.000 213 33783.68 161.65 17098.60 88888.00 2017-08-01 15:59:57.000 213 33783.68 161.69 17098.59 88888.00 2017-08-01 15:59:58.000 213 33783.71 161.66 17098.55 88888.00 2017-08-01 15:59:59.000 213 33783.71 161.62 17098.54 88888.00 2017-08-01 16:00:00.000 213 33783.69 161.64 17098.57 37864.03 2017-08-01 16:00:01.000 213 33783.72 161.64 17098.57 88888.00 2017-08-01 16:00:02.000 213 33783.71 161.65 17098.56 88888.00 2017-08-01 16:00:03.000 213 33783.68 161.66 17098.60 88888.00 2017-08-01 16:00:04.000 213 33783.68 161.65 17098.59 88888.00 2017-08-01 16:00:05.000 213 33783.74 161.63 17098.61 37863.97 2017-08-01 16:00:06.000 213 33783.74 161.65 17098.59 88888.00 2017-08-01 16:00:07.000 213 33783.69 161.62 17098.54 88888.00 2017-08-01 16:00:08.000 213 33783.70 161.61 17098.52 88888.00 2017-08-01 16:00:09.000 213 33783.72 161.60 17098.58 88888.00 2017-08-01 16:00:10.000 213 33783.69 161.64 17098.58 37863.96 2017-08-01 16:00:11.000 213 33783.73 161.62 17098.55 88888.00 2017-08-01 16:00:12.000 213 33783.71 161.62 17098.59 88888.00 2017-08-01 16:00:13.000 213 33783.73 161.64 17098.59 88888.00 2017-08-01 16:00:14.000 213 33783.72 161.64 17098.54 88888.00 2017-08-01 16:00:15.000 213 33783.72 161.66 17098.53 37864.03 2017-08-01 16:00:16.000 213 33783.73 161.68 17098.52 88888.00 2017-08-01 16:00:17.000 213 33783.75 161.70 17098.51 88888.00 2017-08-01 16:00:18.000 213 33783.75 161.67 17098.51 88888.00 2017-08-01 16:00:19.000 213 33783.73 161.68 17098.55 88888.00 2017-08-01 16:00:20.000 213 33783.77 161.63 17098.57 37864.11 2017-08-01 16:00:21.000 213 33783.76 161.58 17098.56 88888.00 2017-08-01 16:00:22.000 213 33783.75 161.59 17098.54 88888.00 2017-08-01 16:00:23.000 213 33783.76 161.58 17098.55 88888.00 2017-08-01 16:00:24.000 213 33783.79 161.59 17098.54 88888.00 2017-08-01 16:00:25.000 213 33783.79 161.57 17098.56 37864.10 2017-08-01 16:00:26.000 213 33783.76 161.54 17098.58 88888.00 2017-08-01 16:00:27.000 213 33783.73 161.56 17098.56 88888.00 2017-08-01 16:00:28.000 213 33783.71 161.59 17098.54 88888.00 2017-08-01 16:00:29.000 213 33783.69 161.58 17098.54 88888.00 2017-08-01 16:00:30.000 213 33783.69 161.59 17098.52 37864.03 2017-08-01 16:00:31.000 213 33783.72 161.61 17098.52 88888.00 2017-08-01 16:00:32.000 213 33783.73 161.60 17098.48 88888.00 2017-08-01 16:00:33.000 213 33783.69 161.61 17098.50 88888.00 2017-08-01 16:00:34.000 213 33783.68 161.62 17098.51 88888.00 2017-08-01 16:00:35.000 213 33783.69 161.57 17098.50 37864.04 2017-08-01 16:00:36.000 213 33783.70 161.61 17098.49 88888.00 2017-08-01 16:00:37.000 213 33783.69 161.63 17098.47 88888.00 2017-08-01 16:00:38.000 213 33783.65 161.62 17098.49 88888.00 2017-08-01 16:00:39.000 213 33783.64 161.62 17098.50 88888.00 2017-08-01 16:00:40.000 213 33783.64 161.68 17098.49 37863.99 2017-08-01 16:00:41.000 213 33783.68 161.63 17098.50 88888.00 2017-08-01 16:00:42.000 213 33783.69 161.63 17098.51 88888.00 2017-08-01 16:00:43.000 213 33783.70 161.65 17098.54 88888.00 2017-08-01 16:00:44.000 213 33783.68 161.66 17098.54 88888.00 2017-08-01 16:00:45.000 213 33783.66 161.65 17098.50 37863.99 2017-08-01 16:00:46.000 213 33783.65 161.64 17098.51 88888.00 2017-08-01 16:00:47.000 213 33783.64 161.67 17098.54 88888.00 2017-08-01 16:00:48.000 213 33783.61 161.63 17098.51 88888.00 2017-08-01 16:00:49.000 213 33783.64 161.60 17098.47 88888.00 2017-08-01 16:00:50.000 213 33783.64 161.56 17098.53 37863.92 2017-08-01 16:00:51.000 213 33783.60 161.56 17098.52 88888.00 2017-08-01 16:00:52.000 213 33783.61 161.55 17098.51 88888.00 2017-08-01 16:00:53.000 213 33783.62 161.62 17098.54 88888.00 2017-08-01 16:00:54.000 213 33783.63 161.60 17098.53 88888.00 2017-08-01 16:00:55.000 213 33783.64 161.60 17098.56 37863.92 2017-08-01 16:00:56.000 213 33783.62 161.60 17098.58 88888.00 2017-08-01 16:00:57.000 213 33783.64 161.58 17098.58 88888.00 2017-08-01 16:00:58.000 213 33783.64 161.61 17098.54 88888.00 2017-08-01 16:00:59.000 213 33783.63 161.63 17098.53 88888.00 2017-08-01 16:01:00.000 213 33783.63 161.63 17098.55 37863.94 2017-08-01 16:01:01.000 213 33783.61 161.60 17098.59 88888.00 2017-08-01 16:01:02.000 213 33783.57 161.59 17098.55 88888.00 2017-08-01 16:01:03.000 213 33783.56 161.58 17098.54 88888.00 2017-08-01 16:01:04.000 213 33783.57 161.60 17098.57 88888.00 2017-08-01 16:01:05.000 213 33783.62 161.62 17098.56 37863.96 2017-08-01 16:01:06.000 213 33783.64 161.60 17098.55 88888.00 2017-08-01 16:01:07.000 213 33783.64 161.63 17098.54 88888.00 2017-08-01 16:01:08.000 213 33783.64 161.62 17098.51 88888.00 2017-08-01 16:01:09.000 213 33783.64 161.62 17098.54 88888.00 2017-08-01 16:01:10.000 213 33783.67 161.62 17098.57 37863.92 2017-08-01 16:01:11.000 213 33783.65 161.62 17098.55 88888.00 2017-08-01 16:01:12.000 213 33783.61 161.65 17098.55 88888.00 2017-08-01 16:01:13.000 213 33783.59 161.66 17098.54 88888.00 2017-08-01 16:01:14.000 213 33783.59 161.66 17098.53 88888.00 2017-08-01 16:01:15.000 213 33783.62 161.65 17098.58 37863.85 2017-08-01 16:01:16.000 213 33783.59 161.64 17098.62 88888.00 2017-08-01 16:01:17.000 213 33783.53 161.62 17098.58 88888.00 2017-08-01 16:01:18.000 213 33783.54 161.65 17098.61 88888.00 2017-08-01 16:01:19.000 213 33783.57 161.66 17098.60 88888.00 2017-08-01 16:01:20.000 213 33783.57 161.62 17098.60 37863.78 2017-08-01 16:01:21.000 213 33783.54 161.66 17098.60 88888.00 2017-08-01 16:01:22.000 213 33783.54 161.70 17098.57 88888.00 2017-08-01 16:01:23.000 213 33783.55 161.68 17098.54 88888.00 2017-08-01 16:01:24.000 213 33783.57 161.68 17098.56 88888.00 2017-08-01 16:01:25.000 213 33783.54 161.68 17098.58 37863.93 2017-08-01 16:01:26.000 213 33783.53 161.67 17098.59 88888.00 2017-08-01 16:01:27.000 213 33783.51 161.69 17098.61 88888.00 2017-08-01 16:01:28.000 213 33783.49 161.67 17098.61 88888.00 2017-08-01 16:01:29.000 213 33783.52 161.68 17098.61 88888.00 2017-08-01 16:01:30.000 213 33783.55 161.70 17098.61 37863.88 2017-08-01 16:01:31.000 213 33783.55 161.66 17098.61 88888.00 2017-08-01 16:01:32.000 213 33783.55 161.67 17098.56 88888.00 2017-08-01 16:01:33.000 213 33783.56 161.70 17098.59 88888.00 2017-08-01 16:01:34.000 213 33783.59 161.71 17098.57 88888.00 2017-08-01 16:01:35.000 213 33783.63 161.70 17098.57 37863.85 2017-08-01 16:01:36.000 213 33783.60 161.69 17098.53 88888.00 2017-08-01 16:01:37.000 213 33783.58 161.68 17098.52 88888.00 2017-08-01 16:01:38.000 213 33783.57 161.71 17098.53 88888.00 2017-08-01 16:01:39.000 213 33783.55 161.74 17098.55 88888.00 2017-08-01 16:01:40.000 213 33783.58 161.73 17098.57 37863.78 2017-08-01 16:01:41.000 213 33783.58 161.70 17098.57 88888.00 2017-08-01 16:01:42.000 213 33783.58 161.72 17098.54 88888.00 2017-08-01 16:01:43.000 213 33783.53 161.69 17098.51 88888.00 2017-08-01 16:01:44.000 213 33783.58 161.64 17098.53 88888.00 2017-08-01 16:01:45.000 213 33783.60 161.68 17098.56 37863.88 2017-08-01 16:01:46.000 213 33783.56 161.67 17098.54 88888.00 2017-08-01 16:01:47.000 213 33783.57 161.67 17098.49 88888.00 2017-08-01 16:01:48.000 213 33783.55 161.68 17098.48 88888.00 2017-08-01 16:01:49.000 213 33783.56 161.71 17098.46 88888.00 2017-08-01 16:01:50.000 213 33783.59 161.68 17098.46 37863.81 2017-08-01 16:01:51.000 213 33783.60 161.68 17098.47 88888.00 2017-08-01 16:01:52.000 213 33783.61 161.66 17098.51 88888.00 2017-08-01 16:01:53.000 213 33783.59 161.64 17098.51 88888.00 2017-08-01 16:01:54.000 213 33783.55 161.64 17098.51 88888.00 2017-08-01 16:01:55.000 213 33783.56 161.65 17098.52 37863.97 2017-08-01 16:01:56.000 213 33783.59 161.64 17098.53 88888.00 2017-08-01 16:01:57.000 213 33783.57 161.68 17098.49 88888.00 2017-08-01 16:01:58.000 213 33783.56 161.67 17098.49 88888.00 2017-08-01 16:01:59.000 213 33783.55 161.68 17098.51 88888.00 2017-08-01 16:02:00.000 213 33783.60 161.68 17098.54 37863.78 2017-08-01 16:02:01.000 213 33783.59 161.70 17098.53 88888.00 2017-08-01 16:02:02.000 213 33783.59 161.65 17098.54 88888.00 2017-08-01 16:02:03.000 213 33783.59 161.64 17098.55 88888.00 2017-08-01 16:02:04.000 213 33783.56 161.60 17098.53 88888.00 2017-08-01 16:02:05.000 213 33783.55 161.62 17098.52 37863.93 2017-08-01 16:02:06.000 213 33783.55 161.60 17098.55 88888.00 2017-08-01 16:02:07.000 213 33783.58 161.63 17098.54 88888.00 2017-08-01 16:02:08.000 213 33783.56 161.62 17098.49 88888.00 2017-08-01 16:02:09.000 213 33783.59 161.61 17098.50 88888.00 2017-08-01 16:02:10.000 213 33783.57 161.63 17098.51 37863.97 2017-08-01 16:02:11.000 213 33783.54 161.64 17098.51 88888.00 2017-08-01 16:02:12.000 213 33783.55 161.67 17098.54 88888.00 2017-08-01 16:02:13.000 213 33783.58 161.63 17098.56 88888.00 2017-08-01 16:02:14.000 213 33783.57 161.65 17098.55 88888.00 2017-08-01 16:02:15.000 213 33783.59 161.66 17098.55 37863.99 2017-08-01 16:02:16.000 213 33783.61 161.61 17098.57 88888.00 2017-08-01 16:02:17.000 213 33783.61 161.60 17098.51 88888.00 2017-08-01 16:02:18.000 213 33783.63 161.61 17098.51 88888.00 2017-08-01 16:02:19.000 213 33783.66 161.68 17098.57 88888.00 2017-08-01 16:02:20.000 213 33783.69 161.73 17098.56 37863.86 2017-08-01 16:02:21.000 213 33783.68 161.68 17098.53 88888.00 2017-08-01 16:02:22.000 213 33783.65 161.66 17098.49 88888.00 2017-08-01 16:02:23.000 213 33783.70 161.70 17098.47 88888.00 2017-08-01 16:02:24.000 213 33783.68 161.70 17098.48 88888.00 2017-08-01 16:02:25.000 213 33783.68 161.66 17098.49 37863.88 2017-08-01 16:02:26.000 213 33783.65 161.64 17098.49 88888.00 2017-08-01 16:02:27.000 213 33783.66 161.68 17098.49 88888.00 2017-08-01 16:02:28.000 213 33783.66 161.69 17098.45 88888.00 2017-08-01 16:02:29.000 213 33783.67 161.68 17098.49 88888.00 2017-08-01 16:02:30.000 213 33783.68 161.63 17098.50 37863.92 2017-08-01 16:02:31.000 213 33783.69 161.63 17098.50 88888.00 2017-08-01 16:02:32.000 213 33783.62 161.67 17098.51 88888.00 2017-08-01 16:02:33.000 213 33783.62 161.67 17098.48 88888.00 2017-08-01 16:02:34.000 213 33783.68 161.69 17098.48 88888.00 2017-08-01 16:02:35.000 213 33783.70 161.69 17098.48 37863.94 2017-08-01 16:02:36.000 213 33783.69 161.72 17098.54 88888.00 2017-08-01 16:02:37.000 213 33783.70 161.74 17098.52 88888.00 2017-08-01 16:02:38.000 213 33783.70 161.72 17098.49 88888.00 2017-08-01 16:02:39.000 213 33783.69 161.70 17098.45 88888.00 2017-08-01 16:02:40.000 213 33783.68 161.70 17098.47 37863.97 2017-08-01 16:02:41.000 213 33783.66 161.68 17098.52 88888.00 2017-08-01 16:02:42.000 213 33783.68 161.65 17098.50 88888.00 2017-08-01 16:02:43.000 213 33783.67 161.61 17098.50 88888.00 2017-08-01 16:02:44.000 213 33783.63 161.63 17098.53 88888.00 2017-08-01 16:02:45.000 213 33783.59 161.63 17098.54 37863.85 2017-08-01 16:02:46.000 213 33783.58 161.58 17098.55 88888.00 2017-08-01 16:02:47.000 213 33783.58 161.59 17098.57 88888.00 2017-08-01 16:02:48.000 213 33783.56 161.60 17098.53 88888.00 2017-08-01 16:02:49.000 213 33783.58 161.61 17098.55 88888.00 2017-08-01 16:02:50.000 213 33783.58 161.59 17098.53 37863.89 2017-08-01 16:02:51.000 213 33783.56 161.62 17098.56 88888.00 2017-08-01 16:02:52.000 213 33783.56 161.62 17098.57 88888.00 2017-08-01 16:02:53.000 213 33783.56 161.60 17098.53 88888.00 2017-08-01 16:02:54.000 213 33783.60 161.62 17098.53 88888.00 2017-08-01 16:02:55.000 213 33783.61 161.65 17098.52 37863.92 2017-08-01 16:02:56.000 213 33783.61 161.66 17098.55 88888.00 2017-08-01 16:02:57.000 213 33783.60 161.65 17098.50 88888.00 2017-08-01 16:02:58.000 213 33783.59 161.65 17098.51 88888.00 2017-08-01 16:02:59.000 213 33783.62 161.65 17098.51 88888.00 2017-08-01 16:03:00.000 213 33783.64 161.66 17098.52 37863.86 2017-08-01 16:03:01.000 213 33783.67 161.68 17098.54 88888.00 2017-08-01 16:03:02.000 213 33783.68 161.68 17098.53 88888.00 2017-08-01 16:03:03.000 213 33783.67 161.66 17098.52 88888.00 2017-08-01 16:03:04.000 213 33783.62 161.65 17098.51 88888.00 2017-08-01 16:03:05.000 213 33783.60 161.64 17098.53 37863.79 2017-08-01 16:03:06.000 213 33783.63 161.62 17098.52 88888.00 2017-08-01 16:03:07.000 213 33783.65 161.63 17098.54 88888.00 2017-08-01 16:03:08.000 213 33783.64 161.64 17098.52 88888.00 2017-08-01 16:03:09.000 213 33783.61 161.61 17098.50 88888.00 2017-08-01 16:03:10.000 213 33783.61 161.60 17098.44 37863.82 2017-08-01 16:03:11.000 213 33783.62 161.60 17098.47 88888.00 2017-08-01 16:03:12.000 213 33783.59 161.62 17098.53 88888.00 2017-08-01 16:03:13.000 213 33783.61 161.68 17098.53 88888.00 2017-08-01 16:03:14.000 213 33783.60 161.68 17098.50 88888.00 2017-08-01 16:03:15.000 213 33783.60 161.64 17098.49 37863.71 2017-08-01 16:03:16.000 213 33783.58 161.65 17098.46 88888.00 2017-08-01 16:03:17.000 213 33783.53 161.66 17098.48 88888.00 2017-08-01 16:03:18.000 213 33783.53 161.62 17098.48 88888.00 2017-08-01 16:03:19.000 213 33783.58 161.61 17098.47 88888.00 2017-08-01 16:03:20.000 213 33783.59 161.63 17098.49 37863.76 2017-08-01 16:03:21.000 213 33783.54 161.61 17098.51 88888.00 2017-08-01 16:03:22.000 213 33783.49 161.59 17098.51 88888.00 2017-08-01 16:03:23.000 213 33783.48 161.57 17098.51 88888.00 2017-08-01 16:03:24.000 213 33783.45 161.61 17098.53 88888.00 2017-08-01 16:03:25.000 213 33783.41 161.64 17098.56 37863.85 2017-08-01 16:03:26.000 213 33783.37 161.61 17098.54 88888.00 2017-08-01 16:03:27.000 213 33783.38 161.60 17098.53 88888.00 2017-08-01 16:03:28.000 213 33783.38 161.60 17098.55 88888.00 2017-08-01 16:03:29.000 213 33783.40 161.61 17098.48 88888.00 2017-08-01 16:03:30.000 213 33783.45 161.65 17098.46 37863.68 2017-08-01 16:03:31.000 213 33783.42 161.65 17098.47 88888.00 2017-08-01 16:03:32.000 213 33783.40 161.69 17098.53 88888.00 2017-08-01 16:03:33.000 213 33783.41 161.70 17098.52 88888.00 2017-08-01 16:03:34.000 213 33783.37 161.67 17098.49 88888.00 2017-08-01 16:03:35.000 213 33783.36 161.68 17098.54 37863.53 2017-08-01 16:03:36.000 213 33783.38 161.71 17098.56 88888.00 2017-08-01 16:03:37.000 213 33783.37 161.71 17098.61 88888.00 2017-08-01 16:03:38.000 213 33783.40 161.70 17098.59 88888.00 2017-08-01 16:03:39.000 213 33783.34 161.66 17098.59 88888.00 2017-08-01 16:03:40.000 213 33783.32 161.67 17098.58 37863.64 2017-08-01 16:03:41.000 213 33783.32 161.70 17098.55 88888.00 2017-08-01 16:03:42.000 213 33783.29 161.71 17098.58 88888.00 2017-08-01 16:03:43.000 213 33783.28 161.73 17098.57 88888.00 2017-08-01 16:03:44.000 213 33783.30 161.71 17098.61 88888.00 2017-08-01 16:03:45.000 213 33783.31 161.73 17098.57 37863.72 2017-08-01 16:03:46.000 213 33783.30 161.78 17098.54 88888.00 2017-08-01 16:03:47.000 213 33783.28 161.71 17098.56 88888.00 2017-08-01 16:03:48.000 213 33783.23 161.67 17098.59 88888.00 2017-08-01 16:03:49.000 213 33783.25 161.66 17098.61 88888.00 2017-08-01 16:03:50.000 213 33783.28 161.67 17098.56 37863.60 2017-08-01 16:03:51.000 213 33783.28 161.70 17098.55 88888.00 2017-08-01 16:03:52.000 213 33783.25 161.70 17098.54 88888.00 2017-08-01 16:03:53.000 213 33783.23 161.69 17098.51 88888.00 2017-08-01 16:03:54.000 213 33783.23 161.71 17098.49 88888.00 2017-08-01 16:03:55.000 213 33783.21 161.72 17098.51 37863.50 2017-08-01 16:03:56.000 213 33783.22 161.72 17098.51 88888.00 2017-08-01 16:03:57.000 213 33783.26 161.71 17098.55 88888.00 2017-08-01 16:03:58.000 213 33783.27 161.72 17098.50 88888.00 2017-08-01 16:03:59.000 213 33783.27 161.72 17098.47 88888.00 2017-08-01 16:04:00.000 213 33783.28 161.69 17098.49 37863.51 2017-08-01 16:04:01.000 213 33783.24 161.69 17098.52 88888.00 2017-08-01 16:04:02.000 213 33783.22 161.69 17098.56 88888.00 2017-08-01 16:04:03.000 213 33783.22 161.67 17098.53 88888.00 2017-08-01 16:04:04.000 213 33783.24 161.67 17098.52 88888.00 2017-08-01 16:04:05.000 213 33783.21 161.62 17098.54 37863.50 2017-08-01 16:04:06.000 213 33783.23 161.64 17098.54 88888.00 2017-08-01 16:04:07.000 213 33783.21 161.66 17098.52 88888.00 2017-08-01 16:04:08.000 213 33783.21 161.66 17098.51 88888.00 2017-08-01 16:04:09.000 213 33783.22 161.65 17098.53 88888.00 2017-08-01 16:04:10.000 213 33783.26 161.70 17098.55 37863.53 2017-08-01 16:04:11.000 213 33783.25 161.70 17098.53 88888.00 2017-08-01 16:04:12.000 213 33783.26 161.70 17098.51 88888.00 2017-08-01 16:04:13.000 213 33783.26 161.67 17098.54 88888.00 2017-08-01 16:04:14.000 213 33783.26 161.66 17098.56 88888.00 2017-08-01 16:04:15.000 213 33783.23 161.68 17098.56 37863.46 2017-08-01 16:04:16.000 213 33783.21 161.67 17098.59 88888.00 2017-08-01 16:04:17.000 213 33783.12 161.62 17098.60 88888.00 2017-08-01 16:04:18.000 213 33783.14 161.64 17098.56 88888.00 2017-08-01 16:04:19.000 213 33783.19 161.65 17098.52 88888.00 2017-08-01 16:04:20.000 213 33783.18 161.64 17098.54 37863.47 2017-08-01 16:04:21.000 213 33783.16 161.62 17098.53 88888.00 2017-08-01 16:04:22.000 213 33783.15 161.62 17098.52 88888.00 2017-08-01 16:04:23.000 213 33783.16 161.61 17098.57 88888.00 2017-08-01 16:04:24.000 213 33783.15 161.62 17098.55 88888.00 2017-08-01 16:04:25.000 213 33783.15 161.59 17098.53 37863.60 2017-08-01 16:04:26.000 213 33783.13 161.60 17098.55 88888.00 2017-08-01 16:04:27.000 213 33783.09 161.65 17098.55 88888.00 2017-08-01 16:04:28.000 213 33783.10 161.65 17098.55 88888.00 2017-08-01 16:04:29.000 213 33783.07 161.63 17098.56 88888.00 2017-08-01 16:04:30.000 213 33783.08 161.61 17098.56 37863.56 2017-08-01 16:04:31.000 213 33783.09 161.62 17098.57 88888.00 2017-08-01 16:04:32.000 213 33783.11 161.63 17098.59 88888.00 2017-08-01 16:04:33.000 213 33783.09 161.66 17098.58 88888.00 2017-08-01 16:04:34.000 213 33783.05 161.63 17098.56 88888.00 2017-08-01 16:04:35.000 213 33783.03 161.60 17098.57 37863.42 2017-08-01 16:04:36.000 213 33783.02 161.61 17098.57 88888.00 2017-08-01 16:04:37.000 213 33783.07 161.59 17098.56 88888.00 2017-08-01 16:04:38.000 213 33783.07 161.58 17098.55 88888.00 2017-08-01 16:04:39.000 213 33783.08 161.62 17098.56 88888.00 2017-08-01 16:04:40.000 213 33783.04 161.59 17098.51 37863.35 2017-08-01 16:04:41.000 213 33783.05 161.56 17098.52 88888.00 2017-08-01 16:04:42.000 213 33783.04 161.59 17098.60 88888.00 2017-08-01 16:04:43.000 213 33783.01 161.56 17098.59 88888.00 2017-08-01 16:04:44.000 213 33782.99 161.56 17098.59 88888.00 2017-08-01 16:04:45.000 213 33783.03 161.52 17098.57 37863.42 2017-08-01 16:04:46.000 213 33783.06 161.50 17098.58 88888.00 2017-08-01 16:04:47.000 213 33783.08 161.51 17098.60 88888.00 2017-08-01 16:04:48.000 213 33783.05 161.51 17098.57 88888.00 2017-08-01 16:04:49.000 213 33783.08 161.55 17098.57 88888.00 2017-08-01 16:04:50.000 213 33783.10 161.54 17098.57 37863.42 2017-08-01 16:04:51.000 213 33783.08 161.52 17098.55 88888.00 2017-08-01 16:04:52.000 213 33783.08 161.55 17098.53 88888.00 2017-08-01 16:04:53.000 213 33783.07 161.51 17098.54 88888.00 2017-08-01 16:04:54.000 213 33783.08 161.54 17098.54 88888.00 2017-08-01 16:04:55.000 213 33783.07 161.51 17098.48 37863.35 2017-08-01 16:04:56.000 213 33783.11 161.51 17098.45 88888.00 2017-08-01 16:04:57.000 213 33783.12 161.50 17098.45 88888.00 2017-08-01 16:04:58.000 213 33783.12 161.48 17098.46 88888.00 2017-08-01 16:04:59.000 213 33783.11 161.44 17098.44 88888.00 2017-08-01 16:05:00.000 213 33783.11 161.47 17098.44 37863.53 2017-08-01 16:05:01.000 213 33783.10 161.47 17098.48 88888.00 2017-08-01 16:05:02.000 213 33783.08 161.48 17098.50 88888.00 2017-08-01 16:05:03.000 213 33783.08 161.48 17098.47 88888.00 2017-08-01 16:05:04.000 213 33783.07 161.49 17098.48 88888.00 2017-08-01 16:05:05.000 213 33783.08 161.49 17098.47 37863.36 2017-08-01 16:05:06.000 213 33783.07 161.47 17098.48 88888.00 2017-08-01 16:05:07.000 213 33783.03 161.46 17098.49 88888.00 2017-08-01 16:05:08.000 213 33783.02 161.45 17098.48 88888.00 2017-08-01 16:05:09.000 213 33783.04 161.45 17098.51 88888.00 2017-08-01 16:05:10.000 213 33783.06 161.43 17098.51 37863.51 2017-08-01 16:05:11.000 213 33783.06 161.43 17098.50 88888.00 2017-08-01 16:05:12.000 213 33783.08 161.49 17098.51 88888.00 2017-08-01 16:05:13.000 213 33783.03 161.46 17098.50 88888.00 2017-08-01 16:05:14.000 213 33783.01 161.44 17098.48 88888.00 2017-08-01 16:05:15.000 213 33783.03 161.46 17098.53 37863.39 2017-08-01 16:05:16.000 213 33783.01 161.45 17098.52 88888.00 2017-08-01 16:05:17.000 213 33783.05 161.46 17098.52 88888.00 2017-08-01 16:05:18.000 213 33783.04 161.44 17098.54 88888.00 2017-08-01 16:05:19.000 213 33783.03 161.42 17098.52 88888.00 2017-08-01 16:05:20.000 213 33783.02 161.40 17098.52 37863.35 2017-08-01 16:05:21.000 213 33783.02 161.37 17098.51 88888.00 2017-08-01 16:05:22.000 213 33783.03 161.36 17098.54 88888.00 2017-08-01 16:05:23.000 213 33783.00 161.36 17098.56 88888.00 2017-08-01 16:05:24.000 213 33783.00 161.32 17098.55 88888.00 2017-08-01 16:05:25.000 213 33783.02 161.34 17098.52 37863.28 2017-08-01 16:05:26.000 213 33783.06 161.35 17098.58 88888.00 2017-08-01 16:05:27.000 213 33783.03 161.33 17098.53 88888.00 2017-08-01 16:05:28.000 213 33783.02 161.37 17098.52 88888.00 2017-08-01 16:05:29.000 213 33783.00 161.39 17098.55 88888.00 2017-08-01 16:05:30.000 213 33783.05 161.38 17098.57 37863.43 2017-08-01 16:05:31.000 213 33783.05 161.35 17098.58 88888.00 2017-08-01 16:05:32.000 213 33783.03 161.38 17098.56 88888.00 2017-08-01 16:05:33.000 213 33783.01 161.38 17098.49 88888.00 2017-08-01 16:05:34.000 213 33782.99 161.36 17098.51 88888.00 2017-08-01 16:05:35.000 213 33782.97 161.36 17098.51 37863.36 2017-08-01 16:05:36.000 213 33782.98 161.35 17098.52 88888.00 2017-08-01 16:05:37.000 213 33783.00 161.35 17098.58 88888.00 2017-08-01 16:05:38.000 213 33782.96 161.39 17098.59 88888.00 2017-08-01 16:05:39.000 213 33782.94 161.36 17098.61 88888.00 2017-08-01 16:05:40.000 213 33782.99 161.38 17098.61 37863.49 2017-08-01 16:05:41.000 213 33783.00 161.37 17098.55 88888.00 2017-08-01 16:05:42.000 213 33782.98 161.37 17098.51 88888.00 2017-08-01 16:05:43.000 213 33782.98 161.36 17098.52 88888.00 2017-08-01 16:05:44.000 213 33782.97 161.39 17098.56 88888.00 2017-08-01 16:05:45.000 213 33782.97 161.40 17098.59 37863.39 2017-08-01 16:05:46.000 213 33782.98 161.37 17098.57 88888.00 2017-08-01 16:05:47.000 213 33782.95 161.36 17098.57 88888.00 2017-08-01 16:05:48.000 213 33782.93 161.34 17098.58 88888.00 2017-08-01 16:05:49.000 213 33782.94 161.31 17098.56 88888.00 2017-08-01 16:05:50.000 213 33782.95 161.33 17098.58 37863.28 2017-08-01 16:05:51.000 213 33782.95 161.28 17098.58 88888.00 2017-08-01 16:05:52.000 213 33782.98 161.29 17098.58 88888.00 2017-08-01 16:05:53.000 213 33782.94 161.29 17098.59 88888.00 2017-08-01 16:05:54.000 213 33782.92 161.29 17098.58 88888.00 2017-08-01 16:05:55.000 213 33782.99 161.31 17098.57 37863.36 2017-08-01 16:05:56.000 213 33783.02 161.32 17098.57 88888.00 2017-08-01 16:05:57.000 213 33783.01 161.32 17098.58 88888.00 2017-08-01 16:05:58.000 213 33783.00 161.34 17098.56 88888.00 2017-08-01 16:05:59.000 213 33782.97 161.34 17098.52 88888.00 2017-08-01 16:06:00.000 213 33783.01 161.32 17098.55 37863.29 2017-08-01 16:06:01.000 213 33783.03 161.31 17098.56 88888.00 2017-08-01 16:06:02.000 213 33783.02 161.30 17098.56 88888.00 2017-08-01 16:06:03.000 213 33783.00 161.29 17098.56 88888.00 2017-08-01 16:06:04.000 213 33783.00 161.24 17098.52 88888.00 2017-08-01 16:06:05.000 213 33783.02 161.27 17098.53 37863.35 2017-08-01 16:06:06.000 213 33782.99 161.26 17098.53 88888.00 2017-08-01 16:06:07.000 213 33783.01 161.23 17098.55 88888.00 2017-08-01 16:06:08.000 213 33783.00 161.20 17098.51 88888.00 2017-08-01 16:06:09.000 213 33783.01 161.21 17098.51 88888.00 2017-08-01 16:06:10.000 213 33783.02 161.24 17098.56 37863.28 2017-08-01 16:06:11.000 213 33783.00 161.26 17098.52 88888.00 2017-08-01 16:06:12.000 213 33782.96 161.21 17098.53 88888.00 2017-08-01 16:06:13.000 213 33782.94 161.23 17098.55 88888.00 2017-08-01 16:06:14.000 213 33782.91 161.21 17098.54 88888.00 2017-08-01 16:06:15.000 213 33782.88 161.16 17098.53 37863.36 2017-08-01 16:06:16.000 213 33782.92 161.16 17098.51 88888.00 2017-08-01 16:06:17.000 213 33782.92 161.18 17098.54 88888.00 2017-08-01 16:06:18.000 213 33782.87 161.17 17098.55 88888.00 2017-08-01 16:06:19.000 213 33782.86 161.15 17098.56 88888.00 2017-08-01 16:06:20.000 213 33782.84 161.16 17098.50 37863.26 2017-08-01 16:06:21.000 213 33782.83 161.18 17098.50 88888.00 2017-08-01 16:06:22.000 213 33782.81 161.20 17098.52 88888.00 2017-08-01 16:06:23.000 213 33782.81 161.18 17098.55 88888.00 2017-08-01 16:06:24.000 213 33782.83 161.17 17098.60 88888.00 2017-08-01 16:06:25.000 213 33782.82 161.18 17098.57 37863.24 2017-08-01 16:06:26.000 213 33782.84 161.14 17098.54 88888.00 2017-08-01 16:06:27.000 213 33782.85 161.10 17098.53 88888.00 2017-08-01 16:06:28.000 213 33782.88 161.14 17098.53 88888.00 2017-08-01 16:06:29.000 213 33782.85 161.16 17098.52 88888.00 2017-08-01 16:06:30.000 213 33782.84 161.18 17098.52 37863.33 2017-08-01 16:06:31.000 213 33782.84 161.17 17098.51 88888.00 2017-08-01 16:06:32.000 213 33782.82 161.14 17098.53 88888.00 2017-08-01 16:06:33.000 213 33782.84 161.12 17098.52 88888.00 2017-08-01 16:06:34.000 213 33782.83 161.09 17098.56 88888.00 2017-08-01 16:06:35.000 213 33782.82 161.12 17098.55 37863.15 2017-08-01 16:06:36.000 213 33782.83 161.13 17098.54 88888.00 2017-08-01 16:06:37.000 213 33782.80 161.14 17098.53 88888.00 2017-08-01 16:06:38.000 213 33782.82 161.14 17098.54 88888.00 2017-08-01 16:06:39.000 213 33782.79 161.10 17098.54 88888.00 2017-08-01 16:06:40.000 213 33782.81 161.10 17098.58 37863.14 2017-08-01 16:06:41.000 213 33782.84 161.08 17098.55 88888.00 2017-08-01 16:06:42.000 213 33782.83 161.10 17098.56 88888.00 2017-08-01 16:06:43.000 213 33782.85 161.09 17098.59 88888.00 2017-08-01 16:06:44.000 213 33782.89 161.06 17098.56 88888.00 2017-08-01 16:06:45.000 213 33782.85 161.07 17098.53 37863.28 2017-08-01 16:06:46.000 213 33782.86 161.06 17098.53 88888.00 2017-08-01 16:06:47.000 213 33782.85 161.07 17098.56 88888.00 2017-08-01 16:06:48.000 213 33782.87 161.04 17098.54 88888.00 2017-08-01 16:06:49.000 213 33782.86 161.04 17098.58 88888.00 2017-08-01 16:06:50.000 213 33782.87 161.03 17098.58 37863.10 2017-08-01 16:06:51.000 213 33782.86 161.04 17098.57 88888.00 2017-08-01 16:06:52.000 213 33782.80 161.04 17098.58 88888.00 2017-08-01 16:06:53.000 213 33782.80 161.04 17098.58 88888.00 2017-08-01 16:06:54.000 213 33782.80 161.01 17098.58 88888.00 2017-08-01 16:06:55.000 213 33782.81 161.01 17098.55 37863.28 2017-08-01 16:06:56.000 213 33782.77 161.01 17098.56 88888.00 2017-08-01 16:06:57.000 213 33782.76 161.01 17098.59 88888.00 2017-08-01 16:06:58.000 213 33782.77 161.03 17098.57 88888.00 2017-08-01 16:06:59.000 213 33782.75 161.04 17098.58 88888.00 2017-08-01 16:07:00.000 213 33782.72 161.05 17098.60 37863.18 2017-08-01 16:07:01.000 213 33782.75 161.06 17098.62 88888.00 2017-08-01 16:07:02.000 213 33782.75 161.09 17098.60 88888.00 2017-08-01 16:07:03.000 213 33782.73 161.09 17098.53 88888.00 2017-08-01 16:07:04.000 213 33782.73 161.10 17098.56 88888.00 2017-08-01 16:07:05.000 213 33782.73 161.10 17098.57 37863.14 2017-08-01 16:07:06.000 213 33782.75 161.05 17098.54 88888.00 2017-08-01 16:07:07.000 213 33782.76 161.07 17098.49 88888.00 2017-08-01 16:07:08.000 213 33782.74 161.11 17098.51 88888.00 2017-08-01 16:07:09.000 213 33782.75 161.10 17098.51 88888.00 2017-08-01 16:07:10.000 213 33782.74 161.10 17098.51 37863.15 2017-08-01 16:07:11.000 213 33782.75 161.08 17098.54 88888.00 2017-08-01 16:07:12.000 213 33782.75 161.11 17098.53 88888.00 2017-08-01 16:07:13.000 213 33782.74 161.08 17098.52 88888.00 2017-08-01 16:07:14.000 213 33782.72 161.02 17098.50 88888.00 2017-08-01 16:07:15.000 213 33782.68 161.01 17098.50 37863.07 2017-08-01 16:07:16.000 213 33782.67 161.03 17098.54 88888.00 2017-08-01 16:07:17.000 213 33782.66 161.05 17098.53 88888.00 2017-08-01 16:07:18.000 213 33782.69 161.08 17098.51 88888.00 2017-08-01 16:07:19.000 213 33782.69 161.07 17098.52 88888.00 2017-08-01 16:07:20.000 213 33782.70 161.05 17098.59 37863.01 2017-08-01 16:07:21.000 213 33782.69 161.03 17098.58 88888.00 2017-08-01 16:07:22.000 213 33782.66 161.06 17098.57 88888.00 2017-08-01 16:07:23.000 213 33782.63 161.07 17098.59 88888.00 2017-08-01 16:07:24.000 213 33782.58 161.07 17098.58 88888.00 2017-08-01 16:07:25.000 213 33782.56 161.08 17098.57 37863.14 2017-08-01 16:07:26.000 213 33782.56 161.04 17098.58 88888.00 2017-08-01 16:07:27.000 213 33782.54 161.03 17098.55 88888.00 2017-08-01 16:07:28.000 213 33782.54 161.05 17098.58 88888.00 2017-08-01 16:07:29.000 213 33782.59 161.04 17098.58 88888.00 2017-08-01 16:07:30.000 213 33782.63 161.01 17098.59 37862.89 2017-08-01 16:07:31.000 213 33782.64 160.99 17098.59 88888.00 2017-08-01 16:07:32.000 213 33782.64 160.96 17098.57 88888.00 2017-08-01 16:07:33.000 213 33782.62 160.97 17098.56 88888.00 2017-08-01 16:07:34.000 213 33782.65 160.97 17098.61 88888.00 2017-08-01 16:07:35.000 213 33782.67 160.98 17098.59 37863.10 2017-08-01 16:07:36.000 213 33782.65 160.99 17098.57 88888.00 2017-08-01 16:07:37.000 213 33782.60 161.02 17098.56 88888.00 2017-08-01 16:07:38.000 213 33782.56 160.98 17098.58 88888.00 2017-08-01 16:07:39.000 213 33782.58 160.95 17098.58 88888.00 2017-08-01 16:07:40.000 213 33782.59 161.00 17098.58 37862.93 2017-08-01 16:07:41.000 213 33782.56 160.98 17098.58 88888.00 2017-08-01 16:07:42.000 213 33782.54 160.98 17098.61 88888.00 2017-08-01 16:07:43.000 213 33782.56 160.99 17098.64 88888.00 2017-08-01 16:07:44.000 213 33782.54 160.98 17098.61 88888.00 2017-08-01 16:07:45.000 213 33782.56 160.99 17098.61 37862.90 2017-08-01 16:07:46.000 213 33782.55 160.98 17098.63 88888.00 2017-08-01 16:07:47.000 213 33782.55 160.94 17098.64 88888.00 2017-08-01 16:07:48.000 213 33782.52 160.92 17098.61 88888.00 2017-08-01 16:07:49.000 213 33782.52 160.91 17098.61 88888.00 2017-08-01 16:07:50.000 213 33782.50 160.94 17098.63 37862.92 2017-08-01 16:07:51.000 213 33782.46 160.98 17098.58 88888.00 2017-08-01 16:07:52.000 213 33782.47 160.98 17098.53 88888.00 2017-08-01 16:07:53.000 213 33782.46 160.95 17098.57 88888.00 2017-08-01 16:07:54.000 213 33782.45 160.99 17098.63 88888.00 2017-08-01 16:07:55.000 213 33782.43 160.99 17098.62 37862.96 2017-08-01 16:07:56.000 213 33782.47 160.97 17098.59 88888.00 2017-08-01 16:07:57.000 213 33782.45 160.99 17098.61 88888.00 2017-08-01 16:07:58.000 213 33782.45 161.01 17098.62 88888.00 2017-08-01 16:07:59.000 213 33782.41 161.02 17098.54 88888.00 2017-08-01 16:08:00.000 213 33782.42 160.99 17098.56 37862.81 2017-08-01 16:08:01.000 213 33782.43 161.02 17098.59 88888.00 2017-08-01 16:08:02.000 213 33782.37 161.01 17098.60 88888.00 2017-08-01 16:08:03.000 213 33782.33 160.97 17098.61 88888.00 2017-08-01 16:08:04.000 213 33782.36 160.99 17098.63 88888.00 2017-08-01 16:08:05.000 213 33782.35 160.99 17098.58 37862.82 2017-08-01 16:08:06.000 213 33782.34 160.96 17098.59 88888.00 2017-08-01 16:08:07.000 213 33782.33 160.92 17098.65 88888.00 2017-08-01 16:08:08.000 213 33782.33 160.97 17098.64 88888.00 2017-08-01 16:08:09.000 213 33782.34 160.97 17098.58 88888.00 2017-08-01 16:08:10.000 213 33782.35 160.99 17098.57 37862.82 2017-08-01 16:08:11.000 213 33782.34 160.97 17098.61 88888.00 2017-08-01 16:08:12.000 213 33782.33 160.98 17098.60 88888.00 2017-08-01 16:08:13.000 213 33782.32 160.97 17098.56 88888.00 2017-08-01 16:08:14.000 213 33782.28 160.97 17098.58 88888.00 2017-08-01 16:08:15.000 213 33782.29 160.98 17098.61 37862.72 2017-08-01 16:08:16.000 213 33782.29 160.97 17098.63 88888.00 2017-08-01 16:08:17.000 213 33782.28 160.97 17098.64 88888.00 2017-08-01 16:08:18.000 213 33782.25 160.99 17098.63 88888.00 2017-08-01 16:08:19.000 213 33782.22 160.97 17098.60 88888.00 2017-08-01 16:08:20.000 213 33782.20 161.00 17098.57 37862.67 2017-08-01 16:08:21.000 213 33782.18 160.99 17098.57 88888.00 2017-08-01 16:08:22.000 213 33782.23 161.00 17098.61 88888.00 2017-08-01 16:08:23.000 213 33782.19 161.07 17098.62 88888.00 2017-08-01 16:08:24.000 213 33782.20 161.07 17098.58 88888.00 2017-08-01 16:08:25.000 213 33782.14 161.07 17098.62 37862.71 2017-08-01 16:08:26.000 213 33782.16 161.10 17098.61 88888.00 2017-08-01 16:08:27.000 213 33782.19 161.09 17098.63 88888.00 2017-08-01 16:08:28.000 213 33782.18 161.05 17098.62 88888.00 2017-08-01 16:08:29.000 213 33782.11 161.05 17098.61 88888.00 2017-08-01 16:08:30.000 213 33782.12 161.06 17098.60 37862.57 2017-08-01 16:08:31.000 213 33782.14 161.07 17098.59 88888.00 2017-08-01 16:08:32.000 213 33782.15 161.05 17098.56 88888.00 2017-08-01 16:08:33.000 213 33782.13 161.03 17098.55 88888.00 2017-08-01 16:08:34.000 213 33782.09 161.02 17098.54 88888.00 2017-08-01 16:08:35.000 213 33782.08 161.02 17098.56 37862.56 2017-08-01 16:08:36.000 213 33782.08 161.05 17098.58 88888.00 2017-08-01 16:08:37.000 213 33782.06 161.09 17098.63 88888.00 2017-08-01 16:08:38.000 213 33782.01 161.11 17098.62 88888.00 2017-08-01 16:08:39.000 213 33782.01 161.12 17098.63 88888.00 2017-08-01 16:08:40.000 213 33782.03 161.09 17098.66 37862.46 2017-08-01 16:08:41.000 213 33782.04 161.07 17098.63 88888.00 2017-08-01 16:08:42.000 213 33782.04 161.07 17098.58 88888.00 2017-08-01 16:08:43.000 213 33782.02 161.06 17098.62 88888.00 2017-08-01 16:08:44.000 213 33781.98 161.06 17098.63 88888.00 2017-08-01 16:08:45.000 213 33781.94 161.07 17098.61 37862.53 2017-08-01 16:08:46.000 213 33781.92 161.04 17098.66 88888.00 2017-08-01 16:08:47.000 213 33781.90 161.07 17098.72 88888.00 2017-08-01 16:08:48.000 213 33781.93 161.07 17098.69 88888.00 2017-08-01 16:08:49.000 213 33781.92 161.07 17098.65 88888.00 2017-08-01 16:08:50.000 213 33781.88 161.08 17098.67 37862.29 2017-08-01 16:08:51.000 213 33781.87 161.09 17098.66 88888.00 2017-08-01 16:08:52.000 213 33781.85 161.06 17098.68 88888.00 2017-08-01 16:08:53.000 213 33781.82 161.05 17098.68 88888.00 2017-08-01 16:08:54.000 213 33781.83 161.06 17098.70 88888.00 2017-08-01 16:08:55.000 213 33781.88 161.07 17098.66 37862.35 2017-08-01 16:08:56.000 213 33781.87 161.14 17098.68 88888.00 2017-08-01 16:08:57.000 213 33781.89 161.13 17098.67 88888.00 2017-08-01 16:08:58.000 213 33781.93 161.08 17098.66 88888.00 2017-08-01 16:08:59.000 213 33781.91 161.09 17098.65 88888.00 2017-08-01 16:09:00.000 213 33781.90 161.11 17098.70 37862.46 2017-08-01 16:09:01.000 213 33781.92 161.10 17098.76 88888.00 2017-08-01 16:09:02.000 213 33781.91 161.08 17098.71 88888.00 2017-08-01 16:09:03.000 213 33781.87 161.11 17098.68 88888.00 2017-08-01 16:09:04.000 213 33781.86 161.10 17098.65 88888.00 2017-08-01 16:09:05.000 213 33781.79 161.10 17098.65 37862.35 2017-08-01 16:09:06.000 213 33781.78 161.12 17098.64 88888.00 2017-08-01 16:09:07.000 213 33781.79 161.14 17098.67 88888.00 2017-08-01 16:09:08.000 213 33781.81 161.17 17098.68 88888.00 2017-08-01 16:09:09.000 213 33781.80 161.15 17098.69 88888.00 2017-08-01 16:09:10.000 213 33781.77 161.14 17098.71 37862.33 2017-08-01 16:09:11.000 213 33781.80 161.16 17098.66 88888.00 2017-08-01 16:09:12.000 213 33781.81 161.20 17098.62 88888.00 2017-08-01 16:09:13.000 213 33781.80 161.18 17098.67 88888.00 2017-08-01 16:09:14.000 213 33781.83 161.21 17098.66 88888.00 2017-08-01 16:09:15.000 213 33781.79 161.18 17098.65 37862.21 2017-08-01 16:09:16.000 213 33781.82 161.18 17098.64 88888.00 2017-08-01 16:09:17.000 213 33781.81 161.20 17098.64 88888.00 2017-08-01 16:09:18.000 213 33781.77 161.21 17098.65 88888.00 2017-08-01 16:09:19.000 213 33781.78 161.24 17098.65 88888.00 2017-08-01 16:09:20.000 213 33781.81 161.24 17098.66 37862.25 2017-08-01 16:09:21.000 213 33781.84 161.23 17098.69 88888.00 2017-08-01 16:09:22.000 213 33781.83 161.23 17098.66 88888.00 2017-08-01 16:09:23.000 213 33781.80 161.26 17098.63 88888.00 2017-08-01 16:09:24.000 213 33781.78 161.23 17098.64 88888.00 2017-08-01 16:09:25.000 213 33781.78 161.25 17098.73 37862.31 2017-08-01 16:09:26.000 213 33781.80 161.25 17098.69 88888.00 2017-08-01 16:09:27.000 213 33781.76 161.21 17098.72 88888.00 2017-08-01 16:09:28.000 213 33781.73 161.24 17098.72 88888.00 2017-08-01 16:09:29.000 213 33781.72 161.23 17098.71 88888.00 2017-08-01 16:09:30.000 213 33781.73 161.26 17098.70 37862.15 2017-08-01 16:09:31.000 213 33781.70 161.29 17098.70 88888.00 2017-08-01 16:09:32.000 213 33781.70 161.27 17098.70 88888.00 2017-08-01 16:09:33.000 213 33781.70 161.23 17098.66 88888.00 2017-08-01 16:09:34.000 213 33781.72 161.21 17098.67 88888.00 2017-08-01 16:09:35.000 213 33781.73 161.20 17098.67 37862.17 2017-08-01 16:09:36.000 213 33781.73 161.23 17098.67 88888.00 2017-08-01 16:09:37.000 213 33781.70 161.24 17098.72 88888.00 2017-08-01 16:09:38.000 213 33781.66 161.23 17098.72 88888.00 2017-08-01 16:09:39.000 213 33781.67 161.24 17098.73 88888.00 2017-08-01 16:09:40.000 213 33781.67 161.27 17098.73 37862.03 2017-08-01 16:09:41.000 213 33781.65 161.27 17098.74 88888.00 2017-08-01 16:09:42.000 213 33781.64 161.22 17098.71 88888.00 2017-08-01 16:09:43.000 213 33781.66 161.22 17098.71 88888.00 2017-08-01 16:09:44.000 213 33781.66 161.24 17098.72 88888.00 2017-08-01 16:09:45.000 213 33781.61 161.21 17098.71 37862.10 2017-08-01 16:09:46.000 213 33781.59 161.23 17098.72 88888.00 2017-08-01 16:09:47.000 213 33781.56 161.24 17098.72 88888.00 2017-08-01 16:09:48.000 213 33781.53 161.24 17098.68 88888.00 2017-08-01 16:09:49.000 213 33781.58 161.24 17098.67 88888.00 2017-08-01 16:09:50.000 213 33781.56 161.23 17098.65 37862.07 2017-08-01 16:09:51.000 213 33781.49 161.23 17098.64 88888.00 2017-08-01 16:09:52.000 213 33781.49 161.24 17098.67 88888.00 2017-08-01 16:09:53.000 213 33781.49 161.26 17098.66 88888.00 2017-08-01 16:09:54.000 213 33781.52 161.32 17098.72 88888.00 2017-08-01 16:09:55.000 213 33781.54 161.36 17098.74 37862.08 2017-08-01 16:09:56.000 213 33781.53 161.34 17098.75 88888.00 2017-08-01 16:09:57.000 213 33781.50 161.34 17098.74 88888.00 2017-08-01 16:09:58.000 213 33781.49 161.36 17098.70 88888.00 2017-08-01 16:09:59.000 213 33781.50 161.34 17098.73 88888.00 2017-08-01 16:10:00.000 213 33781.50 161.31 17098.72 37861.97 2017-08-01 16:10:01.000 213 33781.51 161.36 17098.69 88888.00 2017-08-01 16:10:02.000 213 33781.52 161.38 17098.72 88888.00 2017-08-01 16:10:03.000 213 33781.46 161.36 17098.70 88888.00 2017-08-01 16:10:04.000 213 33781.45 161.33 17098.69 88888.00 2017-08-01 16:10:05.000 213 33781.44 161.30 17098.68 37862.03 2017-08-01 16:10:06.000 213 33781.47 161.31 17098.69 88888.00 2017-08-01 16:10:07.000 213 33781.48 161.32 17098.68 88888.00 2017-08-01 16:10:08.000 213 33781.47 161.32 17098.72 88888.00 2017-08-01 16:10:09.000 213 33781.49 161.35 17098.72 88888.00 2017-08-01 16:10:10.000 213 33781.48 161.38 17098.71 37862.00 2017-08-01 16:10:11.000 213 33781.46 161.38 17098.70 88888.00 2017-08-01 16:10:12.000 213 33781.46 161.39 17098.73 88888.00 2017-08-01 16:10:13.000 213 33781.43 161.39 17098.76 88888.00 2017-08-01 16:10:14.000 213 33781.44 161.37 17098.75 88888.00 2017-08-01 16:10:15.000 213 33781.40 161.36 17098.76 37862.00 2017-08-01 16:10:16.000 213 33781.38 161.38 17098.75 88888.00 2017-08-01 16:10:17.000 213 33781.39 161.36 17098.69 88888.00 2017-08-01 16:10:18.000 213 33781.39 161.34 17098.70 88888.00 2017-08-01 16:10:19.000 213 33781.32 161.30 17098.69 88888.00 2017-08-01 16:10:20.000 213 33781.32 161.31 17098.70 37861.96 2017-08-01 16:10:21.000 213 33781.27 161.34 17098.68 88888.00 2017-08-01 16:10:22.000 213 33781.25 161.38 17098.67 88888.00 2017-08-01 16:10:23.000 213 33781.25 161.41 17098.68 88888.00 2017-08-01 16:10:24.000 213 33781.25 161.39 17098.69 88888.00 2017-08-01 16:10:25.000 213 33781.25 161.41 17098.67 37861.79 2017-08-01 16:10:26.000 213 33781.26 161.41 17098.64 88888.00 2017-08-01 16:10:27.000 213 33781.29 161.41 17098.68 88888.00 2017-08-01 16:10:28.000 213 33781.29 161.36 17098.68 88888.00 2017-08-01 16:10:29.000 213 33781.30 161.39 17098.65 88888.00 2017-08-01 16:10:30.000 213 33781.31 161.35 17098.67 37861.89 2017-08-01 16:10:31.000 213 33781.28 161.33 17098.63 88888.00 2017-08-01 16:10:32.000 213 33781.27 161.33 17098.69 88888.00 2017-08-01 16:10:33.000 213 33781.25 161.29 17098.66 88888.00 2017-08-01 16:10:34.000 213 33781.23 161.28 17098.62 88888.00 2017-08-01 16:10:35.000 213 33781.21 161.31 17098.64 37861.86 2017-08-01 16:10:36.000 213 33781.22 161.37 17098.64 88888.00 2017-08-01 16:10:37.000 213 33781.20 161.38 17098.63 88888.00 2017-08-01 16:10:38.000 213 33781.20 161.41 17098.64 88888.00 2017-08-01 16:10:39.000 213 33781.26 161.39 17098.64 88888.00 2017-08-01 16:10:40.000 213 33781.24 161.37 17098.68 37861.88 2017-08-01 16:10:41.000 213 33781.20 161.36 17098.67 88888.00 2017-08-01 16:10:42.000 213 33781.20 161.37 17098.65 88888.00 2017-08-01 16:10:43.000 213 33781.21 161.36 17098.63 88888.00 2017-08-01 16:10:44.000 213 33781.21 161.39 17098.62 88888.00 2017-08-01 16:10:45.000 213 33781.17 161.40 17098.64 37861.79 2017-08-01 16:10:46.000 213 33781.16 161.35 17098.67 88888.00 2017-08-01 16:10:47.000 213 33781.17 161.34 17098.67 88888.00 2017-08-01 16:10:48.000 213 33781.21 161.35 17098.68 88888.00 2017-08-01 16:10:49.000 213 33781.21 161.36 17098.72 88888.00 2017-08-01 16:10:50.000 213 33781.20 161.36 17098.71 37861.78 2017-08-01 16:10:51.000 213 33781.17 161.34 17098.70 88888.00 2017-08-01 16:10:52.000 213 33781.19 161.33 17098.71 88888.00 2017-08-01 16:10:53.000 213 33781.20 161.34 17098.67 88888.00 2017-08-01 16:10:54.000 213 33781.16 161.40 17098.69 88888.00 2017-08-01 16:10:55.000 213 33781.20 161.39 17098.65 37861.78 2017-08-01 16:10:56.000 213 33781.21 161.39 17098.64 88888.00 2017-08-01 16:10:57.000 213 33781.19 161.40 17098.59 88888.00 2017-08-01 16:10:58.000 213 33781.23 161.39 17098.60 88888.00 2017-08-01 16:10:59.000 213 33781.20 161.36 17098.65 88888.00 2017-08-01 16:11:00.000 213 33781.18 161.34 17098.67 37861.75 2017-08-01 16:11:01.000 213 33781.14 161.35 17098.63 88888.00 2017-08-01 16:11:02.000 213 33781.13 161.37 17098.61 88888.00 2017-08-01 16:11:03.000 213 33781.12 161.35 17098.61 88888.00 2017-08-01 16:11:04.000 213 33781.15 161.38 17098.59 88888.00 2017-08-01 16:11:05.000 213 33781.16 161.35 17098.62 37861.82 2017-08-01 16:11:06.000 213 33781.14 161.33 17098.63 88888.00 2017-08-01 16:11:07.000 213 33781.12 161.36 17098.65 88888.00 2017-08-01 16:11:08.000 213 33781.13 161.39 17098.61 88888.00 2017-08-01 16:11:09.000 213 33781.17 161.38 17098.59 88888.00 2017-08-01 16:11:10.000 213 33781.20 161.34 17098.63 37861.78 2017-08-01 16:11:11.000 213 33781.19 161.35 17098.62 88888.00 2017-08-01 16:11:12.000 213 33781.19 161.38 17098.64 88888.00 2017-08-01 16:11:13.000 213 33781.15 161.36 17098.62 88888.00 2017-08-01 16:11:14.000 213 33781.18 161.32 17098.60 88888.00 2017-08-01 16:11:15.000 213 33781.16 161.37 17098.64 37861.67 2017-08-01 16:11:16.000 213 33781.22 161.38 17098.63 88888.00 2017-08-01 16:11:17.000 213 33781.25 161.35 17098.61 88888.00 2017-08-01 16:11:18.000 213 33781.22 161.37 17098.62 88888.00 2017-08-01 16:11:19.000 213 33781.19 161.37 17098.64 88888.00 2017-08-01 16:11:20.000 213 33781.23 161.36 17098.67 37861.74 2017-08-01 16:11:21.000 213 33781.22 161.31 17098.66 88888.00 2017-08-01 16:11:22.000 213 33781.17 161.33 17098.61 88888.00 2017-08-01 16:11:23.000 213 33781.18 161.33 17098.58 88888.00 2017-08-01 16:11:24.000 213 33781.19 161.33 17098.59 88888.00 2017-08-01 16:11:25.000 213 33781.18 161.32 17098.56 37861.76 2017-08-01 16:11:26.000 213 33781.17 161.32 17098.56 88888.00 2017-08-01 16:11:27.000 213 33781.18 161.39 17098.58 88888.00 2017-08-01 16:11:28.000 213 33781.22 161.37 17098.57 88888.00 2017-08-01 16:11:29.000 213 33781.18 161.37 17098.59 88888.00 2017-08-01 16:11:30.000 213 33781.19 161.33 17098.60 37861.68 2017-08-01 16:11:31.000 213 33781.17 161.33 17098.57 88888.00 2017-08-01 16:11:32.000 213 33781.15 161.34 17098.56 88888.00 2017-08-01 16:11:33.000 213 33781.18 161.34 17098.58 88888.00 2017-08-01 16:11:34.000 213 33781.14 161.34 17098.55 88888.00 2017-08-01 16:11:35.000 213 33781.12 161.32 17098.50 37861.82 2017-08-01 16:11:36.000 213 33781.10 161.30 17098.54 88888.00 2017-08-01 16:11:37.000 213 33781.11 161.30 17098.58 88888.00 2017-08-01 16:11:38.000 213 33781.12 161.31 17098.56 88888.00 2017-08-01 16:11:39.000 213 33781.10 161.31 17098.58 88888.00 2017-08-01 16:11:40.000 213 33781.12 161.36 17098.52 37861.72 2017-08-01 16:11:41.000 213 33781.12 161.32 17098.56 88888.00 2017-08-01 16:11:42.000 213 33781.14 161.27 17098.60 88888.00 2017-08-01 16:11:43.000 213 33781.13 161.30 17098.61 88888.00 2017-08-01 16:11:44.000 213 33781.11 161.31 17098.60 88888.00 2017-08-01 16:11:45.000 213 33781.11 161.35 17098.61 37861.71 2017-08-01 16:11:46.000 213 33781.13 161.38 17098.56 88888.00 2017-08-01 16:11:47.000 213 33781.10 161.37 17098.52 88888.00 2017-08-01 16:11:48.000 213 33781.09 161.38 17098.52 88888.00 2017-08-01 16:11:49.000 213 33781.11 161.37 17098.57 88888.00 2017-08-01 16:11:50.000 213 33781.10 161.36 17098.54 37861.62 2017-08-01 16:11:51.000 213 33781.10 161.39 17098.55 88888.00 2017-08-01 16:11:52.000 213 33781.10 161.34 17098.55 88888.00 2017-08-01 16:11:53.000 213 33781.07 161.36 17098.62 88888.00 2017-08-01 16:11:54.000 213 33781.05 161.35 17098.63 88888.00 2017-08-01 16:11:55.000 213 33781.03 161.31 17098.63 37861.67 2017-08-01 16:11:56.000 213 33781.09 161.28 17098.67 88888.00 2017-08-01 16:11:57.000 213 33781.08 161.30 17098.63 88888.00 2017-08-01 16:11:58.000 213 33781.09 161.34 17098.60 88888.00 2017-08-01 16:11:59.000 213 33781.10 161.30 17098.61 88888.00 2017-08-01 16:12:00.000 213 33781.09 161.28 17098.61 37861.57 2017-08-01 16:12:01.000 213 33781.10 161.30 17098.64 88888.00 2017-08-01 16:12:02.000 213 33781.10 161.30 17098.61 88888.00 2017-08-01 16:12:03.000 213 33781.09 161.30 17098.60 88888.00 2017-08-01 16:12:04.000 213 33781.10 161.30 17098.60 88888.00 2017-08-01 16:12:05.000 213 33781.10 161.33 17098.62 37861.67 2017-08-01 16:12:06.000 213 33781.11 161.34 17098.63 88888.00 2017-08-01 16:12:07.000 213 33781.07 161.34 17098.61 88888.00 2017-08-01 16:12:08.000 213 33781.04 161.34 17098.57 88888.00 2017-08-01 16:12:09.000 213 33781.05 161.39 17098.58 88888.00 2017-08-01 16:12:10.000 213 33781.03 161.39 17098.62 37861.64 2017-08-01 16:12:11.000 213 33781.02 161.39 17098.66 88888.00 2017-08-01 16:12:12.000 213 33781.01 161.40 17098.66 88888.00 2017-08-01 16:12:13.000 213 33781.04 161.39 17098.64 88888.00 2017-08-01 16:12:14.000 213 33781.03 161.34 17098.66 88888.00 2017-08-01 16:12:15.000 213 33780.97 161.34 17098.59 37861.64 2017-08-01 16:12:16.000 213 33781.01 161.34 17098.60 88888.00 2017-08-01 16:12:17.000 213 33780.99 161.36 17098.63 88888.00 2017-08-01 16:12:18.000 213 33780.97 161.33 17098.61 88888.00 2017-08-01 16:12:19.000 213 33780.97 161.31 17098.58 88888.00 2017-08-01 16:12:20.000 213 33780.95 161.33 17098.57 37861.54 2017-08-01 16:12:21.000 213 33780.96 161.32 17098.56 88888.00 2017-08-01 16:12:22.000 213 33780.99 161.31 17098.59 88888.00 2017-08-01 16:12:23.000 213 33780.96 161.31 17098.61 88888.00 2017-08-01 16:12:24.000 213 33780.97 161.35 17098.64 88888.00 2017-08-01 16:12:25.000 213 33781.01 161.36 17098.61 37861.46 2017-08-01 16:12:26.000 213 33780.98 161.37 17098.62 88888.00 2017-08-01 16:12:27.000 213 33780.98 161.37 17098.64 88888.00 2017-08-01 16:12:28.000 213 33780.97 161.34 17098.64 88888.00 2017-08-01 16:12:29.000 213 33780.97 161.33 17098.61 88888.00 2017-08-01 16:12:30.000 213 33780.97 161.32 17098.65 37861.56 2017-08-01 16:12:31.000 213 33780.98 161.32 17098.66 88888.00 2017-08-01 16:12:32.000 213 33780.99 161.31 17098.64 88888.00 2017-08-01 16:12:33.000 213 33780.97 161.34 17098.59 88888.00 2017-08-01 16:12:34.000 213 33780.97 161.33 17098.55 88888.00 2017-08-01 16:12:35.000 213 33780.96 161.31 17098.57 37861.60 2017-08-01 16:12:36.000 213 33780.93 161.32 17098.59 88888.00 2017-08-01 16:12:37.000 213 33780.91 161.36 17098.60 88888.00 2017-08-01 16:12:38.000 213 33780.90 161.35 17098.61 88888.00 2017-08-01 16:12:39.000 213 33780.96 161.32 17098.64 88888.00 2017-08-01 16:12:40.000 213 33780.94 161.31 17098.65 37861.47 2017-08-01 16:12:41.000 213 33780.90 161.30 17098.65 88888.00 2017-08-01 16:12:42.000 213 33780.91 161.32 17098.63 88888.00 2017-08-01 16:12:43.000 213 33780.93 161.31 17098.63 88888.00 2017-08-01 16:12:44.000 213 33780.93 161.33 17098.60 88888.00 2017-08-01 16:12:45.000 213 33780.96 161.36 17098.66 37861.60 2017-08-01 16:12:46.000 213 33780.97 161.38 17098.65 88888.00 2017-08-01 16:12:47.000 213 33780.98 161.39 17098.66 88888.00 2017-08-01 16:12:48.000 213 33780.95 161.39 17098.64 88888.00 2017-08-01 16:12:49.000 213 33780.96 161.37 17098.64 88888.00 2017-08-01 16:12:50.000 213 33781.00 161.36 17098.65 37861.54 2017-08-01 16:12:51.000 213 33780.99 161.38 17098.67 88888.00 2017-08-01 16:12:52.000 213 33781.02 161.36 17098.68 88888.00 2017-08-01 16:12:53.000 213 33781.02 161.33 17098.66 88888.00 2017-08-01 16:12:54.000 213 33781.03 161.34 17098.67 88888.00 2017-08-01 16:12:55.000 213 33780.99 161.33 17098.65 37861.54 2017-08-01 16:12:56.000 213 33781.01 161.33 17098.65 88888.00 2017-08-01 16:12:57.000 213 33780.97 161.28 17098.62 88888.00 2017-08-01 16:12:58.000 213 33780.99 161.25 17098.61 88888.00 2017-08-01 16:12:59.000 213 33780.95 161.23 17098.59 88888.00 2017-08-01 16:13:00.000 213 33780.95 161.28 17098.62 37861.50 2017-08-01 16:13:01.000 213 33780.94 161.31 17098.66 88888.00 2017-08-01 16:13:02.000 213 33780.97 161.36 17098.63 88888.00 2017-08-01 16:13:03.000 213 33780.95 161.34 17098.61 88888.00 2017-08-01 16:13:04.000 213 33780.91 161.30 17098.61 88888.00 2017-08-01 16:13:05.000 213 33780.94 161.31 17098.59 37861.43 2017-08-01 16:13:06.000 213 33780.94 161.38 17098.65 88888.00 2017-08-01 16:13:07.000 213 33780.93 161.38 17098.65 88888.00 2017-08-01 16:13:08.000 213 33780.88 161.35 17098.62 88888.00 2017-08-01 16:13:09.000 213 33780.94 161.31 17098.59 88888.00 2017-08-01 16:13:10.000 213 33780.93 161.27 17098.56 37861.44 2017-08-01 16:13:11.000 213 33780.92 161.26 17098.57 88888.00 2017-08-01 16:13:12.000 213 33780.97 161.31 17098.62 88888.00 2017-08-01 16:13:13.000 213 33780.92 161.35 17098.64 88888.00 2017-08-01 16:13:14.000 213 33780.92 161.36 17098.64 88888.00 2017-08-01 16:13:15.000 213 33780.91 161.39 17098.60 37861.44 2017-08-01 16:13:16.000 213 33780.92 161.41 17098.64 88888.00 2017-08-01 16:13:17.000 213 33780.89 161.38 17098.62 88888.00 2017-08-01 16:13:18.000 213 33780.88 161.36 17098.62 88888.00 2017-08-01 16:13:19.000 213 33780.90 161.38 17098.61 88888.00 2017-08-01 16:13:20.000 213 33780.87 161.36 17098.63 37861.46 2017-08-01 16:13:21.000 213 33780.87 161.37 17098.62 88888.00 2017-08-01 16:13:22.000 213 33780.90 161.37 17098.57 88888.00 2017-08-01 16:13:23.000 213 33780.84 161.34 17098.54 88888.00 2017-08-01 16:13:24.000 213 33780.83 161.36 17098.53 88888.00 2017-08-01 16:13:25.000 213 33780.85 161.37 17098.56 37861.47 2017-08-01 16:13:26.000 213 33780.87 161.37 17098.61 88888.00 2017-08-01 16:13:27.000 213 33780.89 161.40 17098.64 88888.00 2017-08-01 16:13:28.000 213 33780.84 161.45 17098.60 88888.00 2017-08-01 16:13:29.000 213 33780.87 161.50 17098.60 88888.00 2017-08-01 16:13:30.000 213 33780.90 161.48 17098.63 37861.46 2017-08-01 16:13:31.000 213 33780.93 161.49 17098.61 88888.00 2017-08-01 16:13:32.000 213 33780.93 161.51 17098.57 88888.00 2017-08-01 16:13:33.000 213 33780.90 161.51 17098.55 88888.00 2017-08-01 16:13:34.000 213 33780.89 161.50 17098.56 88888.00 2017-08-01 16:13:35.000 213 33780.89 161.53 17098.61 37861.46 2017-08-01 16:13:36.000 213 33780.87 161.55 17098.59 88888.00 2017-08-01 16:13:37.000 213 33780.85 161.51 17098.62 88888.00 2017-08-01 16:13:38.000 213 33780.88 161.54 17098.61 88888.00 2017-08-01 16:13:39.000 213 33780.90 161.50 17098.59 88888.00 2017-08-01 16:13:40.000 213 33780.91 161.50 17098.59 37861.47 2017-08-01 16:13:41.000 213 33780.88 161.46 17098.57 88888.00 2017-08-01 16:13:42.000 213 33780.85 161.48 17098.56 88888.00 2017-08-01 16:13:43.000 213 33780.88 161.51 17098.55 88888.00 2017-08-01 16:13:44.000 213 33780.94 161.53 17098.55 88888.00 2017-08-01 16:13:45.000 213 33780.93 161.53 17098.57 37861.46 2017-08-01 16:13:46.000 213 33780.93 161.52 17098.60 88888.00 2017-08-01 16:13:47.000 213 33780.91 161.49 17098.55 88888.00 2017-08-01 16:13:48.000 213 33780.92 161.47 17098.54 88888.00 2017-08-01 16:13:49.000 213 33780.92 161.48 17098.49 88888.00 2017-08-01 16:13:50.000 213 33780.94 161.48 17098.48 37861.49 2017-08-01 16:13:51.000 213 33780.92 161.49 17098.52 88888.00 2017-08-01 16:13:52.000 213 33780.91 161.51 17098.54 88888.00 2017-08-01 16:13:53.000 213 33780.90 161.50 17098.55 88888.00 2017-08-01 16:13:54.000 213 33780.91 161.51 17098.53 88888.00 2017-08-01 16:13:55.000 213 33780.91 161.47 17098.55 37861.61 2017-08-01 16:13:56.000 213 33780.91 161.43 17098.55 88888.00 2017-08-01 16:13:57.000 213 33780.92 161.42 17098.53 88888.00 2017-08-01 16:13:58.000 213 33780.88 161.45 17098.54 88888.00 2017-08-01 16:13:59.000 213 33780.87 161.49 17098.60 88888.00 2017-08-01 16:14:00.000 213 33780.91 161.51 17098.62 37861.47 2017-08-01 16:14:01.000 213 33780.94 161.50 17098.59 88888.00 2017-08-01 16:14:02.000 213 33780.98 161.51 17098.59 88888.00 2017-08-01 16:14:03.000 213 33780.97 161.47 17098.55 88888.00 2017-08-01 16:14:04.000 213 33780.97 161.51 17098.55 88888.00 2017-08-01 16:14:05.000 213 33780.92 161.53 17098.58 37861.51 2017-08-01 16:14:06.000 213 33780.90 161.54 17098.63 88888.00 2017-08-01 16:14:07.000 213 33780.92 161.53 17098.63 88888.00 2017-08-01 16:14:08.000 213 33780.93 161.52 17098.57 88888.00 2017-08-01 16:14:09.000 213 33780.91 161.53 17098.61 88888.00 2017-08-01 16:14:10.000 213 33780.89 161.53 17098.60 37861.46 2017-08-01 16:14:11.000 213 33780.93 161.53 17098.58 88888.00 2017-08-01 16:14:12.000 213 33780.92 161.56 17098.60 88888.00 2017-08-01 16:14:13.000 213 33780.91 161.56 17098.60 88888.00 2017-08-01 16:14:14.000 213 33780.88 161.53 17098.65 88888.00 2017-08-01 16:14:15.000 213 33780.87 161.50 17098.64 37861.50 2017-08-01 16:14:16.000 213 33780.87 161.52 17098.61 88888.00 2017-08-01 16:14:17.000 213 33780.87 161.51 17098.61 88888.00 2017-08-01 16:14:18.000 213 33780.89 161.52 17098.58 88888.00 2017-08-01 16:14:19.000 213 33780.86 161.53 17098.56 88888.00 2017-08-01 16:14:20.000 213 33780.87 161.52 17098.54 37861.53 2017-08-01 16:14:21.000 213 33780.83 161.48 17098.56 88888.00 2017-08-01 16:14:22.000 213 33780.82 161.49 17098.59 88888.00 2017-08-01 16:14:23.000 213 33780.80 161.52 17098.61 88888.00 2017-08-01 16:14:24.000 213 33780.82 161.50 17098.60 88888.00 2017-08-01 16:14:25.000 213 33780.81 161.52 17098.57 37861.46 2017-08-01 16:14:26.000 213 33780.82 161.48 17098.56 88888.00 2017-08-01 16:14:27.000 213 33780.78 161.49 17098.54 88888.00 2017-08-01 16:14:28.000 213 33780.74 161.53 17098.59 88888.00 2017-08-01 16:14:29.000 213 33780.76 161.51 17098.57 88888.00 2017-08-01 16:14:30.000 213 33780.77 161.46 17098.56 37861.51 2017-08-01 16:14:31.000 213 33780.75 161.46 17098.56 88888.00 2017-08-01 16:14:32.000 213 33780.72 161.48 17098.55 88888.00 2017-08-01 16:14:33.000 213 33780.72 161.48 17098.55 88888.00 2017-08-01 16:14:34.000 213 33780.75 161.46 17098.57 88888.00 2017-08-01 16:14:35.000 213 33780.77 161.50 17098.55 37861.32 2017-08-01 16:14:36.000 213 33780.78 161.49 17098.56 88888.00 2017-08-01 16:14:37.000 213 33780.76 161.51 17098.55 88888.00 2017-08-01 16:14:38.000 213 33780.77 161.52 17098.55 88888.00 2017-08-01 16:14:39.000 213 33780.82 161.49 17098.58 88888.00 2017-08-01 16:14:40.000 213 33780.81 161.49 17098.58 37861.32 2017-08-01 16:14:41.000 213 33780.80 161.55 17098.57 88888.00 2017-08-01 16:14:42.000 213 33780.82 161.57 17098.60 88888.00 2017-08-01 16:14:43.000 213 33780.82 161.54 17098.59 88888.00 2017-08-01 16:14:44.000 213 33780.81 161.51 17098.56 88888.00 2017-08-01 16:14:45.000 213 33780.83 161.56 17098.53 37861.31 2017-08-01 16:14:46.000 213 33780.82 161.56 17098.56 88888.00 2017-08-01 16:14:47.000 213 33780.82 161.52 17098.56 88888.00 2017-08-01 16:14:48.000 213 33780.84 161.51 17098.53 88888.00 2017-08-01 16:14:49.000 213 33780.82 161.52 17098.54 88888.00 2017-08-01 16:14:50.000 213 33780.80 161.50 17098.60 37861.28 2017-08-01 16:14:51.000 213 33780.79 161.47 17098.57 88888.00 2017-08-01 16:14:52.000 213 33780.80 161.47 17098.55 88888.00 2017-08-01 16:14:53.000 213 33780.78 161.46 17098.54 88888.00 2017-08-01 16:14:54.000 213 33780.78 161.46 17098.49 88888.00 2017-08-01 16:14:55.000 213 33780.77 161.47 17098.50 37861.28 2017-08-01 16:14:56.000 213 33780.82 161.50 17098.47 88888.00 2017-08-01 16:14:57.000 213 33780.83 161.51 17098.48 88888.00 2017-08-01 16:14:58.000 213 33780.80 161.49 17098.52 88888.00 2017-08-01 16:14:59.000 213 33780.82 161.50 17098.52 88888.00 2017-08-01 16:15:00.000 213 33780.85 161.47 17098.52 37861.33 2017-08-01 16:15:01.000 213 33780.83 161.44 17098.53 88888.00 2017-08-01 16:15:02.000 213 33780.80 161.47 17098.53 88888.00 2017-08-01 16:15:03.000 213 33780.82 161.51 17098.54 88888.00 2017-08-01 16:15:04.000 213 33780.87 161.54 17098.52 88888.00 2017-08-01 16:15:05.000 213 33780.85 161.54 17098.49 37861.39 2017-08-01 16:15:06.000 213 33780.84 161.50 17098.48 88888.00 2017-08-01 16:15:07.000 213 33780.84 161.52 17098.46 88888.00 2017-08-01 16:15:08.000 213 33780.86 161.50 17098.43 88888.00 2017-08-01 16:15:09.000 213 33780.80 161.48 17098.42 88888.00 2017-08-01 16:15:10.000 213 33780.80 161.47 17098.42 37861.39 2017-08-01 16:15:11.000 213 33780.82 161.50 17098.44 88888.00 2017-08-01 16:15:12.000 213 33780.81 161.51 17098.44 88888.00 2017-08-01 16:15:13.000 213 33780.78 161.53 17098.36 88888.00 2017-08-01 16:15:14.000 213 33780.80 161.56 17098.34 88888.00 2017-08-01 16:15:15.000 213 33780.82 161.56 17098.37 37861.42 2017-08-01 16:15:16.000 213 33780.80 161.58 17098.44 88888.00 2017-08-01 16:15:17.000 213 33780.76 161.61 17098.45 88888.00 2017-08-01 16:15:18.000 213 33780.77 161.62 17098.47 88888.00 2017-08-01 16:15:19.000 213 33780.80 161.54 17098.44 88888.00 2017-08-01 16:15:20.000 213 33780.83 161.54 17098.38 37861.42 2017-08-01 16:15:21.000 213 33780.81 161.56 17098.39 88888.00 2017-08-01 16:15:22.000 213 33780.78 161.57 17098.40 88888.00 2017-08-01 16:15:23.000 213 33780.76 161.59 17098.39 88888.00 2017-08-01 16:15:24.000 213 33780.80 161.58 17098.43 88888.00 2017-08-01 16:15:25.000 213 33780.82 161.58 17098.48 37861.51 2017-08-01 16:15:26.000 213 33780.80 161.62 17098.49 88888.00 2017-08-01 16:15:27.000 213 33780.80 161.65 17098.48 88888.00 2017-08-01 16:15:28.000 213 33780.82 161.66 17098.49 88888.00 2017-08-01 16:15:29.000 213 33780.81 161.62 17098.48 88888.00 2017-08-01 16:15:30.000 213 33780.84 161.58 17098.48 37861.40 2017-08-01 16:15:31.000 213 33780.81 161.59 17098.46 88888.00 2017-08-01 16:15:32.000 213 33780.80 161.62 17098.45 88888.00 2017-08-01 16:15:33.000 213 33780.79 161.60 17098.47 88888.00 2017-08-01 16:15:34.000 213 33780.79 161.59 17098.44 88888.00 2017-08-01 16:15:35.000 213 33780.81 161.57 17098.44 37861.31 2017-08-01 16:15:36.000 213 33780.86 161.58 17098.39 88888.00 2017-08-01 16:15:37.000 213 33780.85 161.62 17098.42 88888.00 2017-08-01 16:15:38.000 213 33780.81 161.62 17098.47 88888.00 2017-08-01 16:15:39.000 213 33780.84 161.61 17098.46 88888.00 2017-08-01 16:15:40.000 213 33780.86 161.60 17098.47 37861.35 2017-08-01 16:15:41.000 213 33780.86 161.62 17098.45 88888.00 2017-08-01 16:15:42.000 213 33780.84 161.62 17098.45 88888.00 2017-08-01 16:15:43.000 213 33780.83 161.61 17098.46 88888.00 2017-08-01 16:15:44.000 213 33780.85 161.60 17098.48 88888.00 2017-08-01 16:15:45.000 213 33780.83 161.57 17098.47 37861.31 2017-08-01 16:15:46.000 213 33780.85 161.56 17098.51 88888.00 2017-08-01 16:15:47.000 213 33780.84 161.56 17098.47 88888.00 2017-08-01 16:15:48.000 213 33780.82 161.59 17098.44 88888.00 2017-08-01 16:15:49.000 213 33780.83 161.62 17098.45 88888.00 2017-08-01 16:15:50.000 213 33780.87 161.64 17098.46 37861.46 2017-08-01 16:15:51.000 213 33780.86 161.61 17098.52 88888.00 2017-08-01 16:15:52.000 213 33780.89 161.60 17098.48 88888.00 2017-08-01 16:15:53.000 213 33780.87 161.58 17098.43 88888.00 2017-08-01 16:15:54.000 213 33780.86 161.60 17098.44 88888.00 2017-08-01 16:15:55.000 213 33780.86 161.61 17098.46 37861.42 2017-08-01 16:15:56.000 213 33780.85 161.59 17098.49 88888.00 2017-08-01 16:15:57.000 213 33780.87 161.57 17098.48 88888.00 2017-08-01 16:15:58.000 213 33780.91 161.59 17098.45 88888.00 2017-08-01 16:15:59.000 213 33780.89 161.64 17098.44 88888.00 2017-08-01 16:16:00.000 213 33780.89 161.64 17098.46 37861.40 2017-08-01 16:16:01.000 213 33780.88 161.61 17098.46 88888.00 2017-08-01 16:16:02.000 213 33780.90 161.62 17098.46 88888.00 2017-08-01 16:16:03.000 213 33780.89 161.61 17098.42 88888.00 2017-08-01 16:16:04.000 213 33780.92 161.57 17098.39 88888.00 2017-08-01 16:16:05.000 213 33780.93 161.61 17098.43 37861.49 2017-08-01 16:16:06.000 213 33780.91 161.61 17098.46 88888.00 2017-08-01 16:16:07.000 213 33780.88 161.60 17098.43 88888.00 2017-08-01 16:16:08.000 213 33780.89 161.61 17098.39 88888.00 2017-08-01 16:16:09.000 213 33780.90 161.59 17098.37 88888.00 2017-08-01 16:16:10.000 213 33780.87 161.63 17098.37 37861.38 2017-08-01 16:16:11.000 213 33780.86 161.63 17098.39 88888.00 2017-08-01 16:16:12.000 213 33780.85 161.61 17098.35 88888.00 2017-08-01 16:16:13.000 213 33780.86 161.64 17098.40 88888.00 2017-08-01 16:16:14.000 213 33780.87 161.66 17098.41 88888.00 2017-08-01 16:16:15.000 213 33780.86 161.64 17098.43 37861.46 2017-08-01 16:16:16.000 213 33780.86 161.66 17098.44 88888.00 2017-08-01 16:16:17.000 213 33780.87 161.65 17098.44 88888.00 2017-08-01 16:16:18.000 213 33780.86 161.61 17098.40 88888.00 2017-08-01 16:16:19.000 213 33780.84 161.63 17098.41 88888.00 2017-08-01 16:16:20.000 213 33780.85 161.62 17098.44 37861.36 2017-08-01 16:16:21.000 213 33780.83 161.56 17098.40 88888.00 2017-08-01 16:16:22.000 213 33780.90 161.59 17098.39 88888.00 2017-08-01 16:16:23.000 213 33780.90 161.58 17098.37 88888.00 2017-08-01 16:16:24.000 213 33780.86 161.56 17098.39 88888.00 2017-08-01 16:16:25.000 213 33780.86 161.60 17098.34 37861.43 2017-08-01 16:16:26.000 213 33780.85 161.60 17098.36 88888.00 2017-08-01 16:16:27.000 213 33780.86 161.58 17098.36 88888.00 2017-08-01 16:16:28.000 213 33780.88 161.60 17098.38 88888.00 2017-08-01 16:16:29.000 213 33780.93 161.60 17098.40 88888.00 2017-08-01 16:16:30.000 213 33780.94 161.61 17098.35 37861.43 2017-08-01 16:16:31.000 213 33780.95 161.57 17098.31 88888.00 2017-08-01 16:16:32.000 213 33780.95 161.59 17098.32 88888.00 2017-08-01 16:16:33.000 213 33780.90 161.56 17098.31 88888.00 2017-08-01 16:16:34.000 213 33780.92 161.57 17098.35 88888.00 2017-08-01 16:16:35.000 213 33780.94 161.59 17098.35 37861.38 2017-08-01 16:16:36.000 213 33780.93 161.58 17098.31 88888.00 2017-08-01 16:16:37.000 213 33780.93 161.57 17098.34 88888.00 2017-08-01 16:16:38.000 213 33780.95 161.61 17098.33 88888.00 2017-08-01 16:16:39.000 213 33780.96 161.60 17098.34 88888.00 2017-08-01 16:16:40.000 213 33780.98 161.63 17098.33 37861.42 2017-08-01 16:16:41.000 213 33781.02 161.64 17098.32 88888.00 2017-08-01 16:16:42.000 213 33781.05 161.63 17098.32 88888.00 2017-08-01 16:16:43.000 213 33781.02 161.60 17098.32 88888.00 2017-08-01 16:16:44.000 213 33780.99 161.61 17098.29 88888.00 2017-08-01 16:16:45.000 213 33781.00 161.60 17098.28 37861.35 2017-08-01 16:16:46.000 213 33780.99 161.59 17098.28 88888.00 2017-08-01 16:16:47.000 213 33781.01 161.58 17098.31 88888.00 2017-08-01 16:16:48.000 213 33781.00 161.58 17098.35 88888.00 2017-08-01 16:16:49.000 213 33780.98 161.58 17098.33 88888.00 2017-08-01 16:16:50.000 213 33780.95 161.55 17098.34 37861.46 2017-08-01 16:16:51.000 213 33780.94 161.54 17098.33 88888.00 2017-08-01 16:16:52.000 213 33780.96 161.56 17098.39 88888.00 2017-08-01 16:16:53.000 213 33780.97 161.56 17098.34 88888.00 2017-08-01 16:16:54.000 213 33780.96 161.55 17098.33 88888.00 2017-08-01 16:16:55.000 213 33780.97 161.51 17098.31 37861.46 2017-08-01 16:16:56.000 213 33780.96 161.52 17098.31 88888.00 2017-08-01 16:16:57.000 213 33780.95 161.53 17098.34 88888.00 2017-08-01 16:16:58.000 213 33780.96 161.58 17098.38 88888.00 2017-08-01 16:16:59.000 213 33780.99 161.55 17098.31 88888.00 2017-08-01 16:17:00.000 213 33780.99 161.54 17098.34 37861.46 2017-08-01 16:17:01.000 213 33780.95 161.58 17098.34 88888.00 2017-08-01 16:17:02.000 213 33780.97 161.60 17098.40 88888.00 2017-08-01 16:17:03.000 213 33780.94 161.56 17098.40 88888.00 2017-08-01 16:17:04.000 213 33780.95 161.54 17098.35 88888.00 2017-08-01 16:17:05.000 213 33780.95 161.54 17098.34 37861.44 2017-08-01 16:17:06.000 213 33780.92 161.54 17098.37 88888.00 2017-08-01 16:17:07.000 213 33780.94 161.53 17098.36 88888.00 2017-08-01 16:17:08.000 213 33780.99 161.52 17098.33 88888.00 2017-08-01 16:17:09.000 213 33781.04 161.51 17098.34 88888.00 2017-08-01 16:17:10.000 213 33781.07 161.50 17098.35 37861.42 2017-08-01 16:17:11.000 213 33781.05 161.53 17098.36 88888.00 2017-08-01 16:17:12.000 213 33781.03 161.51 17098.33 88888.00 2017-08-01 16:17:13.000 213 33781.06 161.50 17098.33 88888.00 2017-08-01 16:17:14.000 213 33781.08 161.48 17098.34 88888.00 2017-08-01 16:17:15.000 213 33781.10 161.50 17098.35 37861.49 2017-08-01 16:17:16.000 213 33781.08 161.55 17098.35 88888.00 2017-08-01 16:17:17.000 213 33781.11 161.53 17098.40 88888.00 2017-08-01 16:17:18.000 213 33781.09 161.57 17098.40 88888.00 2017-08-01 16:17:19.000 213 33781.06 161.58 17098.37 88888.00 2017-08-01 16:17:20.000 213 33781.10 161.55 17098.35 37861.57 2017-08-01 16:17:21.000 213 33781.15 161.56 17098.37 88888.00 2017-08-01 16:17:22.000 213 33781.15 161.58 17098.35 88888.00 2017-08-01 16:17:23.000 213 33781.11 161.58 17098.37 88888.00 2017-08-01 16:17:24.000 213 33781.10 161.59 17098.31 88888.00 2017-08-01 16:17:25.000 213 33781.08 161.55 17098.32 37861.53 2017-08-01 16:17:26.000 213 33781.09 161.55 17098.33 88888.00 2017-08-01 16:17:27.000 213 33781.12 161.56 17098.30 88888.00 2017-08-01 16:17:28.000 213 33781.11 161.54 17098.31 88888.00 2017-08-01 16:17:29.000 213 33781.11 161.55 17098.32 88888.00 2017-08-01 16:17:30.000 213 33781.13 161.55 17098.33 37861.60 2017-08-01 16:17:31.000 213 33781.15 161.54 17098.35 88888.00 2017-08-01 16:17:32.000 213 33781.11 161.54 17098.38 88888.00 2017-08-01 16:17:33.000 213 33781.08 161.51 17098.34 88888.00 2017-08-01 16:17:34.000 213 33781.07 161.47 17098.36 88888.00 2017-08-01 16:17:35.000 213 33781.07 161.46 17098.36 37861.57 2017-08-01 16:17:36.000 213 33781.09 161.45 17098.34 88888.00 2017-08-01 16:17:37.000 213 33781.09 161.47 17098.33 88888.00 2017-08-01 16:17:38.000 213 33781.09 161.49 17098.34 88888.00 2017-08-01 16:17:39.000 213 33781.08 161.47 17098.36 88888.00 2017-08-01 16:17:40.000 213 33781.09 161.50 17098.36 37861.58 2017-08-01 16:17:41.000 213 33781.10 161.53 17098.31 88888.00 2017-08-01 16:17:42.000 213 33781.11 161.54 17098.31 88888.00 2017-08-01 16:17:43.000 213 33781.13 161.51 17098.35 88888.00 2017-08-01 16:17:44.000 213 33781.14 161.50 17098.33 88888.00 2017-08-01 16:17:45.000 213 33781.14 161.48 17098.33 37861.61 2017-08-01 16:17:46.000 213 33781.12 161.44 17098.33 88888.00 2017-08-01 16:17:47.000 213 33781.12 161.46 17098.34 88888.00 2017-08-01 16:17:48.000 213 33781.13 161.48 17098.30 88888.00 2017-08-01 16:17:49.000 213 33781.12 161.46 17098.31 88888.00 2017-08-01 16:17:50.000 213 33781.16 161.45 17098.33 37861.58 2017-08-01 16:17:51.000 213 33781.19 161.48 17098.34 88888.00 2017-08-01 16:17:52.000 213 33781.16 161.44 17098.33 88888.00 2017-08-01 16:17:53.000 213 33781.20 161.43 17098.29 88888.00 2017-08-01 16:17:54.000 213 33781.20 161.45 17098.29 88888.00 2017-08-01 16:17:55.000 213 33781.19 161.48 17098.31 37861.78 2017-08-01 16:17:56.000 213 33781.15 161.52 17098.32 88888.00 2017-08-01 16:17:57.000 213 33781.15 161.52 17098.29 88888.00 2017-08-01 16:17:58.000 213 33781.21 161.54 17098.29 88888.00 2017-08-01 16:17:59.000 213 33781.23 161.50 17098.34 88888.00 2017-08-01 16:18:00.000 213 33781.27 161.48 17098.32 37861.64 2017-08-01 16:18:01.000 213 33781.24 161.48 17098.31 88888.00 2017-08-01 16:18:02.000 213 33781.22 161.50 17098.33 88888.00 2017-08-01 16:18:03.000 213 33781.19 161.49 17098.32 88888.00 2017-08-01 16:18:04.000 213 33781.21 161.50 17098.31 88888.00 2017-08-01 16:18:05.000 213 33781.18 161.47 17098.32 37861.60 2017-08-01 16:18:06.000 213 33781.20 161.47 17098.35 88888.00 2017-08-01 16:18:07.000 213 33781.22 161.43 17098.35 88888.00 2017-08-01 16:18:08.000 213 33781.23 161.45 17098.29 88888.00 2017-08-01 16:18:09.000 213 33781.24 161.47 17098.28 88888.00 2017-08-01 16:18:10.000 213 33781.25 161.50 17098.29 37861.71 2017-08-01 16:18:11.000 213 33781.24 161.54 17098.33 88888.00 2017-08-01 16:18:12.000 213 33781.26 161.58 17098.33 88888.00 2017-08-01 16:18:13.000 213 33781.28 161.53 17098.35 88888.00 2017-08-01 16:18:14.000 213 33781.24 161.52 17098.37 88888.00 2017-08-01 16:18:15.000 213 33781.22 161.54 17098.38 37861.71 2017-08-01 16:18:16.000 213 33781.22 161.55 17098.34 88888.00 2017-08-01 16:18:17.000 213 33781.23 161.51 17098.35 88888.00 2017-08-01 16:18:18.000 213 33781.23 161.48 17098.38 88888.00 2017-08-01 16:18:19.000 213 33781.23 161.47 17098.40 88888.00 2017-08-01 16:18:20.000 213 33781.24 161.47 17098.38 37861.67 2017-08-01 16:18:21.000 213 33781.24 161.50 17098.36 88888.00 2017-08-01 16:18:22.000 213 33781.21 161.51 17098.35 88888.00 2017-08-01 16:18:23.000 213 33781.21 161.48 17098.32 88888.00 2017-08-01 16:18:24.000 213 33781.20 161.47 17098.33 88888.00 2017-08-01 16:18:25.000 213 33781.16 161.49 17098.28 37861.71 2017-08-01 16:18:26.000 213 33781.22 161.48 17098.29 88888.00 2017-08-01 16:18:27.000 213 33781.22 161.49 17098.32 88888.00 2017-08-01 16:18:28.000 213 33781.22 161.54 17098.33 88888.00 2017-08-01 16:18:29.000 213 33781.24 161.51 17098.35 88888.00 2017-08-01 16:18:30.000 213 33781.25 161.47 17098.30 37861.71 2017-08-01 16:18:31.000 213 33781.29 161.47 17098.28 88888.00 2017-08-01 16:18:32.000 213 33781.27 161.47 17098.30 88888.00 2017-08-01 16:18:33.000 213 33781.25 161.46 17098.31 88888.00 2017-08-01 16:18:34.000 213 33781.28 161.51 17098.34 88888.00 2017-08-01 16:18:35.000 213 33781.25 161.50 17098.33 37861.65 2017-08-01 16:18:36.000 213 33781.23 161.49 17098.33 88888.00 2017-08-01 16:18:37.000 213 33781.23 161.48 17098.31 88888.00 2017-08-01 16:18:38.000 213 33781.22 161.49 17098.29 88888.00 2017-08-01 16:18:39.000 213 33781.20 161.48 17098.28 88888.00 2017-08-01 16:18:40.000 213 33781.25 161.45 17098.29 37861.64 2017-08-01 16:18:41.000 213 33781.29 161.44 17098.34 88888.00 2017-08-01 16:18:42.000 213 33781.28 161.48 17098.35 88888.00 2017-08-01 16:18:43.000 213 33781.33 161.52 17098.35 88888.00 2017-08-01 16:18:44.000 213 33781.36 161.52 17098.36 88888.00 2017-08-01 16:18:45.000 213 33781.37 161.50 17098.30 37861.75 2017-08-01 16:18:46.000 213 33781.38 161.49 17098.28 88888.00 2017-08-01 16:18:47.000 213 33781.35 161.52 17098.27 88888.00 2017-08-01 16:18:48.000 213 33781.38 161.52 17098.26 88888.00 2017-08-01 16:18:49.000 213 33781.39 161.50 17098.24 88888.00 2017-08-01 16:18:50.000 213 33781.39 161.50 17098.26 37861.74 2017-08-01 16:18:51.000 213 33781.38 161.49 17098.31 88888.00 2017-08-01 16:18:52.000 213 33781.33 161.47 17098.33 88888.00 2017-08-01 16:18:53.000 213 33781.33 161.50 17098.32 88888.00 2017-08-01 16:18:54.000 213 33781.33 161.52 17098.30 88888.00 2017-08-01 16:18:55.000 213 33781.34 161.50 17098.33 37861.67 2017-08-01 16:18:56.000 213 33781.32 161.50 17098.32 88888.00 2017-08-01 16:18:57.000 213 33781.31 161.48 17098.29 88888.00 2017-08-01 16:18:58.000 213 33781.29 161.46 17098.31 88888.00 2017-08-01 16:18:59.000 213 33781.32 161.46 17098.31 88888.00 2017-08-01 16:19:00.000 213 33781.34 161.53 17098.34 37861.74 2017-08-01 16:19:01.000 213 33781.33 161.54 17098.30 88888.00 2017-08-01 16:19:02.000 213 33781.35 161.50 17098.30 88888.00 2017-08-01 16:19:03.000 213 33781.33 161.48 17098.31 88888.00 2017-08-01 16:19:04.000 213 33781.31 161.48 17098.32 88888.00 2017-08-01 16:19:05.000 213 33781.31 161.50 17098.30 37861.85 2017-08-01 16:19:06.000 213 33781.31 161.54 17098.28 88888.00 2017-08-01 16:19:07.000 213 33781.35 161.54 17098.27 88888.00 2017-08-01 16:19:08.000 213 33781.34 161.51 17098.27 88888.00 2017-08-01 16:19:09.000 213 33781.31 161.52 17098.28 88888.00 2017-08-01 16:19:10.000 213 33781.30 161.49 17098.30 37861.82 2017-08-01 16:19:11.000 213 33781.29 161.46 17098.29 88888.00 2017-08-01 16:19:12.000 213 33781.31 161.53 17098.31 88888.00 2017-08-01 16:19:13.000 213 33781.34 161.57 17098.31 88888.00 2017-08-01 16:19:14.000 213 33781.33 161.55 17098.27 88888.00 2017-08-01 16:19:15.000 213 33781.32 161.54 17098.30 37861.65 2017-08-01 16:19:16.000 213 33781.30 161.55 17098.27 88888.00 2017-08-01 16:19:17.000 213 33781.31 161.55 17098.25 88888.00 2017-08-01 16:19:18.000 213 33781.35 161.55 17098.27 88888.00 2017-08-01 16:19:19.000 213 33781.37 161.52 17098.27 88888.00 2017-08-01 16:19:20.000 213 33781.36 161.54 17098.24 37861.68 2017-08-01 16:19:21.000 213 33781.39 161.59 17098.26 88888.00 2017-08-01 16:19:22.000 213 33781.36 161.56 17098.29 88888.00 2017-08-01 16:19:23.000 213 33781.36 161.57 17098.23 88888.00 2017-08-01 16:19:24.000 213 33781.33 161.57 17098.23 88888.00 2017-08-01 16:19:25.000 213 33781.30 161.54 17098.27 37861.74 2017-08-01 16:19:26.000 213 33781.34 161.51 17098.26 88888.00 2017-08-01 16:19:27.000 213 33781.36 161.51 17098.25 88888.00 2017-08-01 16:19:28.000 213 33781.32 161.49 17098.28 88888.00 2017-08-01 16:19:29.000 213 33781.31 161.50 17098.29 88888.00 2017-08-01 16:19:30.000 213 33781.31 161.52 17098.25 37861.71 2017-08-01 16:19:31.000 213 33781.33 161.54 17098.27 88888.00 2017-08-01 16:19:32.000 213 33781.29 161.52 17098.25 88888.00 2017-08-01 16:19:33.000 213 33781.27 161.53 17098.24 88888.00 2017-08-01 16:19:34.000 213 33781.27 161.57 17098.27 88888.00 2017-08-01 16:19:35.000 213 33781.28 161.58 17098.31 37861.67 2017-08-01 16:19:36.000 213 33781.31 161.57 17098.31 88888.00 2017-08-01 16:19:37.000 213 33781.27 161.55 17098.25 88888.00 2017-08-01 16:19:38.000 213 33781.27 161.54 17098.21 88888.00 2017-08-01 16:19:39.000 213 33781.25 161.52 17098.22 88888.00 2017-08-01 16:19:40.000 213 33781.24 161.52 17098.22 37861.75 2017-08-01 16:19:41.000 213 33781.26 161.50 17098.23 88888.00 2017-08-01 16:19:42.000 213 33781.29 161.53 17098.22 88888.00 2017-08-01 16:19:43.000 213 33781.28 161.52 17098.21 88888.00 2017-08-01 16:19:44.000 213 33781.28 161.50 17098.23 88888.00 2017-08-01 16:19:45.000 213 33781.26 161.49 17098.27 37861.72 2017-08-01 16:19:46.000 213 33781.27 161.48 17098.27 88888.00 2017-08-01 16:19:47.000 213 33781.31 161.44 17098.25 88888.00 2017-08-01 16:19:48.000 213 33781.30 161.42 17098.27 88888.00 2017-08-01 16:19:49.000 213 33781.28 161.40 17098.26 88888.00 2017-08-01 16:19:50.000 213 33781.30 161.42 17098.24 37861.68 2017-08-01 16:19:51.000 213 33781.31 161.43 17098.26 88888.00 2017-08-01 16:19:52.000 213 33781.31 161.39 17098.27 88888.00 2017-08-01 16:19:53.000 213 33781.33 161.44 17098.25 88888.00 2017-08-01 16:19:54.000 213 33781.33 161.43 17098.24 88888.00 2017-08-01 16:19:55.000 213 33781.31 161.42 17098.29 37861.71 2017-08-01 16:19:56.000 213 33781.32 161.45 17098.25 88888.00 2017-08-01 16:19:57.000 213 33781.30 161.43 17098.23 88888.00 2017-08-01 16:19:58.000 213 33781.31 161.42 17098.23 88888.00 2017-08-01 16:19:59.000 213 33781.28 161.41 17098.25 88888.00 2017-08-01 16:20:00.000 213 33781.30 161.42 17098.26 37861.69 2017-08-01 16:20:01.000 213 33781.31 161.41 17098.28 88888.00 2017-08-01 16:20:02.000 213 33781.32 161.47 17098.31 88888.00 2017-08-01 16:20:03.000 213 33781.30 161.44 17098.27 88888.00 2017-08-01 16:20:04.000 213 33781.29 161.44 17098.28 88888.00 2017-08-01 16:20:05.000 213 33781.29 161.42 17098.31 37861.69 2017-08-01 16:20:06.000 213 33781.28 161.45 17098.30 88888.00 2017-08-01 16:20:07.000 213 33781.23 161.45 17098.25 88888.00 2017-08-01 16:20:08.000 213 33781.23 161.45 17098.23 88888.00 2017-08-01 16:20:09.000 213 33781.19 161.43 17098.21 88888.00 2017-08-01 16:20:10.000 213 33781.22 161.44 17098.26 37861.68 2017-08-01 16:20:11.000 213 33781.23 161.44 17098.23 88888.00 2017-08-01 16:20:12.000 213 33781.26 161.43 17098.22 88888.00 2017-08-01 16:20:13.000 213 33781.28 161.45 17098.24 88888.00 2017-08-01 16:20:14.000 213 33781.30 161.48 17098.27 88888.00 2017-08-01 16:20:15.000 213 33781.30 161.46 17098.27 37861.75 2017-08-01 16:20:16.000 213 33781.27 161.42 17098.24 88888.00 2017-08-01 16:20:17.000 213 33781.29 161.47 17098.23 88888.00 2017-08-01 16:20:18.000 213 33781.31 161.44 17098.24 88888.00 2017-08-01 16:20:19.000 213 33781.29 161.42 17098.25 88888.00 2017-08-01 16:20:20.000 213 33781.27 161.40 17098.24 37861.69 2017-08-01 16:20:21.000 213 33781.26 161.41 17098.25 88888.00 2017-08-01 16:20:22.000 213 33781.25 161.38 17098.27 88888.00 2017-08-01 16:20:23.000 213 33781.22 161.39 17098.26 88888.00 2017-08-01 16:20:24.000 213 33781.27 161.37 17098.26 88888.00 2017-08-01 16:20:25.000 213 33781.26 161.37 17098.24 37861.65 2017-08-01 16:20:26.000 213 33781.27 161.39 17098.23 88888.00 2017-08-01 16:20:27.000 213 33781.27 161.39 17098.23 88888.00 2017-08-01 16:20:28.000 213 33781.29 161.39 17098.19 88888.00 2017-08-01 16:20:29.000 213 33781.28 161.41 17098.18 88888.00 2017-08-01 16:20:30.000 213 33781.26 161.40 17098.24 37861.71 2017-08-01 16:20:31.000 213 33781.29 161.41 17098.24 88888.00 2017-08-01 16:20:32.000 213 33781.30 161.46 17098.23 88888.00 2017-08-01 16:20:33.000 213 33781.27 161.43 17098.21 88888.00 2017-08-01 16:20:34.000 213 33781.27 161.43 17098.21 88888.00 2017-08-01 16:20:35.000 213 33781.30 161.47 17098.22 37861.69 2017-08-01 16:20:36.000 213 33781.28 161.49 17098.24 88888.00 2017-08-01 16:20:37.000 213 33781.25 161.45 17098.25 88888.00 2017-08-01 16:20:38.000 213 33781.26 161.44 17098.25 88888.00 2017-08-01 16:20:39.000 213 33781.29 161.40 17098.24 88888.00 2017-08-01 16:20:40.000 213 33781.30 161.41 17098.27 37861.76 2017-08-01 16:20:41.000 213 33781.29 161.42 17098.25 88888.00 2017-08-01 16:20:42.000 213 33781.29 161.41 17098.25 88888.00 2017-08-01 16:20:43.000 213 33781.27 161.42 17098.29 88888.00 2017-08-01 16:20:44.000 213 33781.28 161.41 17098.28 88888.00 2017-08-01 16:20:45.000 213 33781.25 161.42 17098.26 37861.68 2017-08-01 16:20:46.000 213 33781.21 161.45 17098.26 88888.00 2017-08-01 16:20:47.000 213 33781.20 161.43 17098.28 88888.00 2017-08-01 16:20:48.000 213 33781.22 161.45 17098.28 88888.00 2017-08-01 16:20:49.000 213 33781.19 161.46 17098.28 88888.00 2017-08-01 16:20:50.000 213 33781.19 161.47 17098.30 37861.69 2017-08-01 16:20:51.000 213 33781.21 161.49 17098.28 88888.00 2017-08-01 16:20:52.000 213 33781.20 161.48 17098.27 88888.00 2017-08-01 16:20:53.000 213 33781.19 161.47 17098.28 88888.00 2017-08-01 16:20:54.000 213 33781.20 161.47 17098.25 88888.00 2017-08-01 16:20:55.000 213 33781.21 161.51 17098.29 37861.74 2017-08-01 16:20:56.000 213 33781.20 161.51 17098.30 88888.00 2017-08-01 16:20:57.000 213 33781.19 161.43 17098.28 88888.00 2017-08-01 16:20:58.000 213 33781.25 161.44 17098.32 88888.00 2017-08-01 16:20:59.000 213 33781.24 161.44 17098.33 88888.00 2017-08-01 16:21:00.000 213 33781.21 161.40 17098.34 37861.65 2017-08-01 16:21:01.000 213 33781.20 161.44 17098.32 88888.00 2017-08-01 16:21:02.000 213 33781.20 161.47 17098.32 88888.00 2017-08-01 16:21:03.000 213 33781.20 161.48 17098.29 88888.00 2017-08-01 16:21:04.000 213 33781.21 161.48 17098.29 88888.00 2017-08-01 16:21:05.000 213 33781.25 161.42 17098.28 37861.64 2017-08-01 16:21:06.000 213 33781.27 161.40 17098.29 88888.00 2017-08-01 16:21:07.000 213 33781.24 161.40 17098.30 88888.00 2017-08-01 16:21:08.000 213 33781.20 161.43 17098.31 88888.00 2017-08-01 16:21:09.000 213 33781.21 161.39 17098.32 88888.00 2017-08-01 16:21:10.000 213 33781.19 161.36 17098.26 37861.60 2017-08-01 16:21:11.000 213 33781.21 161.38 17098.28 88888.00 2017-08-01 16:21:12.000 213 33781.23 161.39 17098.28 88888.00 2017-08-01 16:21:13.000 213 33781.20 161.40 17098.26 88888.00 2017-08-01 16:21:14.000 213 33781.20 161.43 17098.26 88888.00 2017-08-01 16:21:15.000 213 33781.20 161.38 17098.21 37861.60 2017-08-01 16:21:16.000 213 33781.20 161.39 17098.21 88888.00 2017-08-01 16:21:17.000 213 33781.19 161.41 17098.21 88888.00 2017-08-01 16:21:18.000 213 33781.17 161.44 17098.20 88888.00 2017-08-01 16:21:19.000 213 33781.16 161.39 17098.22 88888.00 2017-08-01 16:21:20.000 213 33781.19 161.36 17098.21 37861.60 2017-08-01 16:21:21.000 213 33781.13 161.40 17098.23 88888.00 2017-08-01 16:21:22.000 213 33781.12 161.42 17098.26 88888.00 2017-08-01 16:21:23.000 213 33781.13 161.38 17098.27 88888.00 2017-08-01 16:21:24.000 213 33781.15 161.38 17098.24 88888.00 2017-08-01 16:21:25.000 213 33781.15 161.38 17098.21 37861.65 2017-08-01 16:21:26.000 213 33781.19 161.41 17098.25 88888.00 2017-08-01 16:21:27.000 213 33781.19 161.41 17098.28 88888.00 2017-08-01 16:21:28.000 213 33781.18 161.40 17098.28 88888.00 2017-08-01 16:21:29.000 213 33781.19 161.43 17098.31 88888.00 2017-08-01 16:21:30.000 213 33781.18 161.43 17098.30 37861.58 2017-08-01 16:21:31.000 213 33781.15 161.39 17098.26 88888.00 2017-08-01 16:21:32.000 213 33781.13 161.40 17098.27 88888.00 2017-08-01 16:21:33.000 213 33781.16 161.44 17098.31 88888.00 2017-08-01 16:21:34.000 213 33781.17 161.42 17098.31 88888.00 2017-08-01 16:21:35.000 213 33781.17 161.39 17098.31 37861.57 2017-08-01 16:21:36.000 213 33781.16 161.35 17098.29 88888.00 2017-08-01 16:21:37.000 213 33781.13 161.34 17098.29 88888.00 2017-08-01 16:21:38.000 213 33781.14 161.39 17098.28 88888.00 2017-08-01 16:21:39.000 213 33781.13 161.38 17098.29 88888.00 2017-08-01 16:21:40.000 213 33781.13 161.41 17098.26 37861.60 2017-08-01 16:21:41.000 213 33781.11 161.41 17098.23 88888.00 2017-08-01 16:21:42.000 213 33781.12 161.40 17098.21 88888.00 2017-08-01 16:21:43.000 213 33781.07 161.38 17098.21 88888.00 2017-08-01 16:21:44.000 213 33781.12 161.45 17098.23 88888.00 2017-08-01 16:21:45.000 213 33781.17 161.46 17098.24 37861.53 2017-08-01 16:21:46.000 213 33781.16 161.44 17098.22 88888.00 2017-08-01 16:21:47.000 213 33781.16 161.42 17098.24 88888.00 2017-08-01 16:21:48.000 213 33781.11 161.42 17098.18 88888.00 2017-08-01 16:21:49.000 213 33781.12 161.42 17098.16 88888.00 2017-08-01 16:21:50.000 213 33781.14 161.42 17098.21 37861.64 2017-08-01 16:21:51.000 213 33781.16 161.42 17098.25 88888.00 2017-08-01 16:21:52.000 213 33781.12 161.43 17098.27 88888.00 2017-08-01 16:21:53.000 213 33781.11 161.41 17098.26 88888.00 2017-08-01 16:21:54.000 213 33781.11 161.39 17098.30 88888.00 2017-08-01 16:21:55.000 213 33781.14 161.35 17098.29 37861.54 2017-08-01 16:21:56.000 213 33781.17 161.38 17098.28 88888.00 2017-08-01 16:21:57.000 213 33781.17 161.40 17098.26 88888.00 2017-08-01 16:21:58.000 213 33781.15 161.41 17098.25 88888.00 2017-08-01 16:21:59.000 213 33781.15 161.41 17098.23 88888.00 2017-08-01 16:22:00.000 213 33781.11 161.43 17098.24 37861.57 2017-08-01 16:22:01.000 213 33781.06 161.47 17098.20 88888.00 2017-08-01 16:22:02.000 213 33781.09 161.47 17098.18 88888.00 2017-08-01 16:22:03.000 213 33781.08 161.46 17098.16 88888.00 2017-08-01 16:22:04.000 213 33781.07 161.44 17098.16 88888.00 2017-08-01 16:22:05.000 213 33781.09 161.43 17098.22 37861.62 2017-08-01 16:22:06.000 213 33781.10 161.46 17098.22 88888.00 2017-08-01 16:22:07.000 213 33781.06 161.43 17098.17 88888.00 2017-08-01 16:22:08.000 213 33781.07 161.41 17098.15 88888.00 2017-08-01 16:22:09.000 213 33781.11 161.44 17098.17 88888.00 2017-08-01 16:22:10.000 213 33781.14 161.40 17098.22 37861.51 2017-08-01 16:22:11.000 213 33781.12 161.42 17098.23 88888.00 2017-08-01 16:22:12.000 213 33781.11 161.49 17098.24 88888.00 2017-08-01 16:22:13.000 213 33781.09 161.51 17098.23 88888.00 2017-08-01 16:22:14.000 213 33781.13 161.48 17098.24 88888.00 2017-08-01 16:22:15.000 213 33781.12 161.44 17098.22 37861.58 2017-08-01 16:22:16.000 213 33781.10 161.42 17098.21 88888.00 2017-08-01 16:22:17.000 213 33781.08 161.45 17098.20 88888.00 2017-08-01 16:22:18.000 213 33781.10 161.47 17098.18 88888.00 2017-08-01 16:22:19.000 213 33781.09 161.46 17098.16 88888.00 2017-08-01 16:22:20.000 213 33781.07 161.42 17098.18 37861.79 2017-08-01 16:22:21.000 213 33781.07 161.42 17098.16 88888.00 2017-08-01 16:22:22.000 213 33781.08 161.43 17098.15 88888.00 2017-08-01 16:22:23.000 213 33781.07 161.45 17098.16 88888.00 2017-08-01 16:22:24.000 213 33781.10 161.44 17098.20 88888.00 2017-08-01 16:22:25.000 213 33781.12 161.42 17098.20 37861.58 2017-08-01 16:22:26.000 213 33781.10 161.44 17098.21 88888.00 2017-08-01 16:22:27.000 213 33781.08 161.43 17098.23 88888.00 2017-08-01 16:22:28.000 213 33781.07 161.44 17098.25 88888.00 2017-08-01 16:22:29.000 213 33781.06 161.45 17098.26 88888.00 2017-08-01 16:22:30.000 213 33781.06 161.47 17098.25 37861.49 2017-08-01 16:22:31.000 213 33781.03 161.48 17098.29 88888.00 2017-08-01 16:22:32.000 213 33781.04 161.51 17098.27 88888.00 2017-08-01 16:22:33.000 213 33781.03 161.48 17098.22 88888.00 2017-08-01 16:22:34.000 213 33781.04 161.44 17098.20 88888.00 2017-08-01 16:22:35.000 213 33781.08 161.50 17098.21 37861.40 2017-08-01 16:22:36.000 213 33781.09 161.50 17098.22 88888.00 2017-08-01 16:22:37.000 213 33781.05 161.44 17098.19 88888.00 2017-08-01 16:22:38.000 213 33781.06 161.42 17098.18 88888.00 2017-08-01 16:22:39.000 213 33781.05 161.43 17098.19 88888.00 2017-08-01 16:22:40.000 213 33781.04 161.43 17098.24 37861.47 2017-08-01 16:22:41.000 213 33781.04 161.45 17098.21 88888.00 2017-08-01 16:22:42.000 213 33781.04 161.44 17098.20 88888.00 2017-08-01 16:22:43.000 213 33781.02 161.40 17098.19 88888.00 2017-08-01 16:22:44.000 213 33781.01 161.41 17098.18 88888.00 2017-08-01 16:22:45.000 213 33781.05 161.42 17098.15 37861.53 2017-08-01 16:22:46.000 213 33781.03 161.46 17098.20 88888.00 2017-08-01 16:22:47.000 213 33781.00 161.46 17098.21 88888.00 2017-08-01 16:22:48.000 213 33781.01 161.45 17098.19 88888.00 2017-08-01 16:22:49.000 213 33780.99 161.43 17098.15 88888.00 2017-08-01 16:22:50.000 213 33780.98 161.41 17098.16 37861.50 2017-08-01 16:22:51.000 213 33781.01 161.39 17098.16 88888.00 2017-08-01 16:22:52.000 213 33781.03 161.42 17098.18 88888.00 2017-08-01 16:22:53.000 213 33781.02 161.43 17098.17 88888.00 2017-08-01 16:22:54.000 213 33781.03 161.44 17098.14 88888.00 2017-08-01 16:22:55.000 213 33781.02 161.43 17098.15 37861.56 2017-08-01 16:22:56.000 213 33781.04 161.43 17098.19 88888.00 2017-08-01 16:22:57.000 213 33781.08 161.42 17098.17 88888.00 2017-08-01 16:22:58.000 213 33781.13 161.41 17098.14 88888.00 2017-08-01 16:22:59.000 213 33781.12 161.40 17098.18 88888.00 2017-08-01 16:23:00.000 213 33781.13 161.38 17098.18 37861.51 2017-08-01 16:23:01.000 213 33781.12 161.39 17098.17 88888.00 2017-08-01 16:23:02.000 213 33781.13 161.39 17098.20 88888.00 2017-08-01 16:23:03.000 213 33781.11 161.39 17098.19 88888.00 2017-08-01 16:23:04.000 213 33781.13 161.38 17098.20 88888.00 2017-08-01 16:23:05.000 213 33781.11 161.34 17098.16 37861.57 2017-08-01 16:23:06.000 213 33781.13 161.37 17098.15 88888.00 2017-08-01 16:23:07.000 213 33781.12 161.41 17098.16 88888.00 2017-08-01 16:23:08.000 213 33781.13 161.46 17098.15 88888.00 2017-08-01 16:23:09.000 213 33781.11 161.44 17098.16 88888.00 2017-08-01 16:23:10.000 213 33781.09 161.40 17098.13 37861.42 2017-08-01 16:23:11.000 213 33781.07 161.38 17098.15 88888.00 2017-08-01 16:23:12.000 213 33781.08 161.37 17098.13 88888.00 2017-08-01 16:23:13.000 213 33781.10 161.39 17098.12 88888.00 2017-08-01 16:23:14.000 213 33781.11 161.38 17098.11 88888.00 2017-08-01 16:23:15.000 213 33781.13 161.40 17098.16 37861.46 2017-08-01 16:23:16.000 213 33781.09 161.40 17098.18 88888.00 2017-08-01 16:23:17.000 213 33781.07 161.37 17098.17 88888.00 2017-08-01 16:23:18.000 213 33781.06 161.36 17098.17 88888.00 2017-08-01 16:23:19.000 213 33781.07 161.36 17098.16 88888.00 2017-08-01 16:23:20.000 213 33781.09 161.35 17098.19 37861.49 2017-08-01 16:23:21.000 213 33781.08 161.37 17098.22 88888.00 2017-08-01 16:23:22.000 213 33781.06 161.37 17098.18 88888.00 2017-08-01 16:23:23.000 213 33781.10 161.37 17098.16 88888.00 2017-08-01 16:23:24.000 213 33781.12 161.37 17098.17 88888.00 2017-08-01 16:23:25.000 213 33781.11 161.34 17098.21 37861.51 2017-08-01 16:23:26.000 213 33781.12 161.32 17098.18 88888.00 2017-08-01 16:23:27.000 213 33781.14 161.34 17098.14 88888.00 2017-08-01 16:23:28.000 213 33781.12 161.33 17098.16 88888.00 2017-08-01 16:23:29.000 213 33781.13 161.30 17098.16 88888.00 2017-08-01 16:23:30.000 213 33781.14 161.35 17098.13 37861.67 2017-08-01 16:23:31.000 213 33781.12 161.34 17098.15 88888.00 2017-08-01 16:23:32.000 213 33781.14 161.33 17098.20 88888.00 2017-08-01 16:23:33.000 213 33781.16 161.33 17098.18 88888.00 2017-08-01 16:23:34.000 213 33781.20 161.35 17098.16 88888.00 2017-08-01 16:23:35.000 213 33781.16 161.33 17098.14 37861.53 2017-08-01 16:23:36.000 213 33781.14 161.35 17098.14 88888.00 2017-08-01 16:23:37.000 213 33781.15 161.38 17098.14 88888.00 2017-08-01 16:23:38.000 213 33781.12 161.35 17098.17 88888.00 2017-08-01 16:23:39.000 213 33781.12 161.33 17098.18 88888.00 2017-08-01 16:23:40.000 213 33781.11 161.36 17098.22 37861.53 2017-08-01 16:23:41.000 213 33781.12 161.37 17098.23 88888.00 2017-08-01 16:23:42.000 213 33781.09 161.36 17098.21 88888.00 2017-08-01 16:23:43.000 213 33781.10 161.38 17098.19 88888.00 2017-08-01 16:23:44.000 213 33781.14 161.38 17098.21 88888.00 2017-08-01 16:23:45.000 213 33781.11 161.35 17098.25 37861.57 2017-08-01 16:23:46.000 213 33781.08 161.38 17098.27 88888.00 2017-08-01 16:23:47.000 213 33781.05 161.35 17098.24 88888.00 2017-08-01 16:23:48.000 213 33781.08 161.37 17098.22 88888.00 2017-08-01 16:23:49.000 213 33781.09 161.35 17098.18 88888.00 2017-08-01 16:23:50.000 213 33781.11 161.37 17098.18 37861.53 2017-08-01 16:23:51.000 213 33781.10 161.38 17098.19 88888.00 2017-08-01 16:23:52.000 213 33781.09 161.41 17098.24 88888.00 2017-08-01 16:23:53.000 213 33781.07 161.41 17098.24 88888.00 2017-08-01 16:23:54.000 213 33781.12 161.41 17098.21 88888.00 2017-08-01 16:23:55.000 213 33781.09 161.36 17098.20 37861.46 2017-08-01 16:23:56.000 213 33781.12 161.34 17098.20 88888.00 2017-08-01 16:23:57.000 213 33781.15 161.37 17098.21 88888.00 2017-08-01 16:23:58.000 213 33781.14 161.41 17098.19 88888.00 2017-08-01 16:23:59.000 213 33781.11 161.44 17098.17 88888.00 2017-08-01 16:24:00.000 213 33781.08 161.46 17098.15 37861.44 2017-08-01 16:24:01.000 213 33781.07 161.43 17098.17 88888.00 2017-08-01 16:24:02.000 213 33781.08 161.39 17098.19 88888.00 2017-08-01 16:24:03.000 213 33781.07 161.40 17098.24 88888.00 2017-08-01 16:24:04.000 213 33781.08 161.39 17098.24 88888.00 2017-08-01 16:24:05.000 213 33781.07 161.44 17098.26 37861.62 2017-08-01 16:24:06.000 213 33781.04 161.46 17098.21 88888.00 2017-08-01 16:24:07.000 213 33781.04 161.44 17098.24 88888.00 2017-08-01 16:24:08.000 213 33781.06 161.41 17098.25 88888.00 2017-08-01 16:24:09.000 213 33781.05 161.42 17098.25 88888.00 2017-08-01 16:24:10.000 213 33781.01 161.43 17098.25 37861.51 2017-08-01 16:24:11.000 213 33781.02 161.39 17098.19 88888.00 2017-08-01 16:24:12.000 213 33781.04 161.42 17098.22 88888.00 2017-08-01 16:24:13.000 213 33781.04 161.42 17098.23 88888.00 2017-08-01 16:24:14.000 213 33781.05 161.39 17098.22 88888.00 2017-08-01 16:24:15.000 213 33781.08 161.42 17098.20 37861.51 2017-08-01 16:24:16.000 213 33781.08 161.45 17098.20 88888.00 2017-08-01 16:24:17.000 213 33781.09 161.45 17098.21 88888.00 2017-08-01 16:24:18.000 213 33781.12 161.40 17098.20 88888.00 2017-08-01 16:24:19.000 213 33781.10 161.47 17098.23 88888.00 2017-08-01 16:24:20.000 213 33781.06 161.48 17098.22 37861.50 2017-08-01 16:24:21.000 213 33781.03 161.46 17098.23 88888.00 2017-08-01 16:24:22.000 213 33781.03 161.47 17098.27 88888.00 2017-08-01 16:24:23.000 213 33781.03 161.49 17098.30 88888.00 2017-08-01 16:24:24.000 213 33781.00 161.50 17098.23 88888.00 2017-08-01 16:24:25.000 213 33780.96 161.48 17098.25 37861.47 2017-08-01 16:24:26.000 213 33780.97 161.51 17098.25 88888.00 2017-08-01 16:24:27.000 213 33781.03 161.50 17098.20 88888.00 2017-08-01 16:24:28.000 213 33781.01 161.45 17098.19 88888.00 2017-08-01 16:24:29.000 213 33781.00 161.43 17098.20 88888.00 2017-08-01 16:24:30.000 213 33781.00 161.41 17098.24 37861.49 2017-08-01 16:24:31.000 213 33781.00 161.40 17098.28 88888.00 2017-08-01 16:24:32.000 213 33780.97 161.42 17098.27 88888.00 2017-08-01 16:24:33.000 213 33781.01 161.45 17098.26 88888.00 2017-08-01 16:24:34.000 213 33781.02 161.41 17098.22 88888.00 2017-08-01 16:24:35.000 213 33781.02 161.38 17098.19 37861.49 2017-08-01 16:24:36.000 213 33780.98 161.40 17098.21 88888.00 2017-08-01 16:24:37.000 213 33780.96 161.42 17098.21 88888.00 2017-08-01 16:24:38.000 213 33780.98 161.40 17098.19 88888.00 2017-08-01 16:24:39.000 213 33780.97 161.36 17098.22 88888.00 2017-08-01 16:24:40.000 213 33781.01 161.33 17098.21 37861.49 2017-08-01 16:24:41.000 213 33781.03 161.32 17098.18 88888.00 2017-08-01 16:24:42.000 213 33781.03 161.34 17098.18 88888.00 2017-08-01 16:24:43.000 213 33781.02 161.40 17098.19 88888.00 2017-08-01 16:24:44.000 213 33781.03 161.40 17098.19 88888.00 2017-08-01 16:24:45.000 213 33781.00 161.42 17098.19 37861.49 2017-08-01 16:24:46.000 213 33781.02 161.42 17098.21 88888.00 2017-08-01 16:24:47.000 213 33780.98 161.40 17098.18 88888.00 2017-08-01 16:24:48.000 213 33780.96 161.40 17098.20 88888.00 2017-08-01 16:24:49.000 213 33780.99 161.38 17098.26 88888.00 2017-08-01 16:24:50.000 213 33781.00 161.40 17098.23 37861.49 2017-08-01 16:24:51.000 213 33780.97 161.36 17098.23 88888.00 2017-08-01 16:24:52.000 213 33780.95 161.34 17098.23 88888.00 2017-08-01 16:24:53.000 213 33780.95 161.32 17098.19 88888.00 2017-08-01 16:24:54.000 213 33780.98 161.33 17098.16 88888.00 2017-08-01 16:24:55.000 213 33781.02 161.33 17098.16 37861.38 2017-08-01 16:24:56.000 213 33781.02 161.36 17098.16 88888.00 2017-08-01 16:24:57.000 213 33781.02 161.36 17098.15 88888.00 2017-08-01 16:24:58.000 213 33781.02 161.36 17098.14 88888.00 2017-08-01 16:24:59.000 213 33781.02 161.38 17098.12 88888.00 2017-08-01 16:25:00.000 213 33781.04 161.39 17098.12 37861.42 2017-08-01 16:25:01.000 213 33780.98 161.44 17098.10 88888.00 2017-08-01 16:25:02.000 213 33781.01 161.46 17098.11 88888.00 2017-08-01 16:25:03.000 213 33781.04 161.50 17098.07 88888.00 2017-08-01 16:25:04.000 213 33781.04 161.52 17098.09 88888.00 2017-08-01 16:25:05.000 213 33781.01 161.48 17098.13 37861.46 2017-08-01 16:25:06.000 213 33781.00 161.45 17098.14 88888.00 2017-08-01 16:25:07.000 213 33781.00 161.44 17098.14 88888.00 2017-08-01 16:25:08.000 213 33781.02 161.43 17098.11 88888.00 2017-08-01 16:25:09.000 213 33781.01 161.45 17098.11 88888.00 2017-08-01 16:25:10.000 213 33780.97 161.44 17098.11 37861.51 2017-08-01 16:25:11.000 213 33780.98 161.45 17098.09 88888.00 2017-08-01 16:25:12.000 213 33781.00 161.47 17098.09 88888.00 2017-08-01 16:25:13.000 213 33780.99 161.46 17098.10 88888.00 2017-08-01 16:25:14.000 213 33781.00 161.44 17098.06 88888.00 2017-08-01 16:25:15.000 213 33780.99 161.42 17098.02 37861.44 2017-08-01 16:25:16.000 213 33781.00 161.39 17097.99 88888.00 2017-08-01 16:25:17.000 213 33781.03 161.41 17098.02 88888.00 2017-08-01 16:25:18.000 213 33781.05 161.45 17098.04 88888.00 2017-08-01 16:25:19.000 213 33781.05 161.44 17098.03 88888.00 2017-08-01 16:25:20.000 213 33781.04 161.44 17098.03 37861.46 2017-08-01 16:25:21.000 213 33781.03 161.45 17098.03 88888.00 2017-08-01 16:25:22.000 213 33781.04 161.50 17098.03 88888.00 2017-08-01 16:25:23.000 213 33781.02 161.52 17098.01 88888.00 2017-08-01 16:25:24.000 213 33781.06 161.49 17098.04 88888.00 2017-08-01 16:25:25.000 213 33781.04 161.43 17098.04 37861.47 2017-08-01 16:25:26.000 213 33781.02 161.41 17098.03 88888.00 2017-08-01 16:25:27.000 213 33781.03 161.40 17098.01 88888.00 2017-08-01 16:25:28.000 213 33781.02 161.40 17098.01 88888.00 2017-08-01 16:25:29.000 213 33781.04 161.37 17098.04 88888.00 2017-08-01 16:25:30.000 213 33781.05 161.43 17098.07 37861.47 2017-08-01 16:25:31.000 213 33781.04 161.46 17098.06 88888.00 2017-08-01 16:25:32.000 213 33781.02 161.45 17098.05 88888.00 2017-08-01 16:25:33.000 213 33780.98 161.47 17098.08 88888.00 2017-08-01 16:25:34.000 213 33780.99 161.50 17098.10 88888.00 2017-08-01 16:25:35.000 213 33781.01 161.51 17098.07 37861.53 2017-08-01 16:25:36.000 213 33781.04 161.47 17098.08 88888.00 2017-08-01 16:25:37.000 213 33781.04 161.47 17098.04 88888.00 2017-08-01 16:25:38.000 213 33781.06 161.46 17098.03 88888.00 2017-08-01 16:25:39.000 213 33781.05 161.44 17098.05 88888.00 2017-08-01 16:25:40.000 213 33781.06 161.44 17098.07 37861.51 2017-08-01 16:25:41.000 213 33781.02 161.45 17098.10 88888.00 2017-08-01 16:25:42.000 213 33781.03 161.49 17098.08 88888.00 2017-08-01 16:25:43.000 213 33781.09 161.51 17098.05 88888.00 2017-08-01 16:25:44.000 213 33781.13 161.54 17098.03 88888.00 2017-08-01 16:25:45.000 213 33781.11 161.51 17098.03 37861.53 2017-08-01 16:25:46.000 213 33781.09 161.47 17098.04 88888.00 2017-08-01 16:25:47.000 213 33781.10 161.48 17097.99 88888.00 2017-08-01 16:25:48.000 213 33781.15 161.48 17098.02 88888.00 2017-08-01 16:25:49.000 213 33781.17 161.45 17098.05 88888.00 2017-08-01 16:25:50.000 213 33781.19 161.46 17098.08 37861.46 2017-08-01 16:25:51.000 213 33781.17 161.49 17098.08 88888.00 2017-08-01 16:25:52.000 213 33781.21 161.48 17098.03 88888.00 2017-08-01 16:25:53.000 213 33781.18 161.47 17097.99 88888.00 2017-08-01 16:25:54.000 213 33781.18 161.49 17098.03 88888.00 2017-08-01 16:25:55.000 213 33781.18 161.46 17098.02 37861.57 2017-08-01 16:25:56.000 213 33781.16 161.46 17098.00 88888.00 2017-08-01 16:25:57.000 213 33781.16 161.47 17098.02 88888.00 2017-08-01 16:25:58.000 213 33781.16 161.47 17098.03 88888.00 2017-08-01 16:25:59.000 213 33781.18 161.49 17098.00 88888.00 2017-08-01 16:26:00.000 213 33781.20 161.50 17097.99 37861.51 2017-08-01 16:26:01.000 213 33781.20 161.47 17098.00 88888.00 2017-08-01 16:26:02.000 213 33781.21 161.44 17098.01 88888.00 2017-08-01 16:26:03.000 213 33781.23 161.41 17098.01 88888.00 2017-08-01 16:26:04.000 213 33781.27 161.44 17098.02 88888.00 2017-08-01 16:26:05.000 213 33781.27 161.43 17098.04 37861.76 2017-08-01 16:26:06.000 213 33781.28 161.38 17098.05 88888.00 2017-08-01 16:26:07.000 213 33781.25 161.39 17098.05 88888.00 2017-08-01 16:26:08.000 213 33781.25 161.43 17098.06 88888.00 2017-08-01 16:26:09.000 213 33781.26 161.45 17098.03 88888.00 2017-08-01 16:26:10.000 213 33781.25 161.44 17098.01 37861.68 2017-08-01 16:26:11.000 213 33781.28 161.42 17097.95 88888.00 2017-08-01 16:26:12.000 213 33781.31 161.43 17097.99 88888.00 2017-08-01 16:26:13.000 213 33781.31 161.42 17098.01 88888.00 2017-08-01 16:26:14.000 213 33781.28 161.37 17098.02 88888.00 2017-08-01 16:26:15.000 213 33781.27 161.37 17097.99 37861.68 2017-08-01 16:26:16.000 213 33781.24 161.39 17097.98 88888.00 2017-08-01 16:26:17.000 213 33781.27 161.39 17097.96 88888.00 2017-08-01 16:26:18.000 213 33781.28 161.38 17098.00 88888.00 2017-08-01 16:26:19.000 213 33781.28 161.42 17097.98 88888.00 2017-08-01 16:26:20.000 213 33781.29 161.43 17097.99 37861.74 2017-08-01 16:26:21.000 213 33781.29 161.45 17097.97 88888.00 2017-08-01 16:26:22.000 213 33781.29 161.44 17097.98 88888.00 2017-08-01 16:26:23.000 213 33781.32 161.45 17098.01 88888.00 2017-08-01 16:26:24.000 213 33781.32 161.42 17098.00 88888.00 2017-08-01 16:26:25.000 213 33781.34 161.45 17098.02 37861.71 2017-08-01 16:26:26.000 213 33781.32 161.42 17098.07 88888.00 2017-08-01 16:26:27.000 213 33781.31 161.41 17098.04 88888.00 2017-08-01 16:26:28.000 213 33781.33 161.44 17098.03 88888.00 2017-08-01 16:26:29.000 213 33781.32 161.47 17098.04 88888.00 2017-08-01 16:26:30.000 213 33781.32 161.46 17097.99 37861.75 2017-08-01 16:26:31.000 213 33781.31 161.47 17097.98 88888.00 2017-08-01 16:26:32.000 213 33781.38 161.58 17098.00 88888.00 2017-08-01 16:26:33.000 213 33781.43 161.56 17097.98 88888.00 2017-08-01 16:26:34.000 213 33781.45 161.50 17097.97 88888.00 2017-08-01 16:26:35.000 213 33781.42 161.48 17098.01 37861.75 2017-08-01 16:26:36.000 213 33781.41 161.49 17097.97 88888.00 2017-08-01 16:26:37.000 213 33781.47 161.46 17097.98 88888.00 2017-08-01 16:26:38.000 213 33781.51 161.48 17098.03 88888.00 2017-08-01 16:26:39.000 213 33781.51 161.49 17098.02 88888.00 2017-08-01 16:26:40.000 213 33781.51 161.44 17098.00 37861.79 2017-08-01 16:26:41.000 213 33781.48 161.44 17097.98 88888.00 2017-08-01 16:26:42.000 213 33781.50 161.39 17097.94 88888.00 2017-08-01 16:26:43.000 213 33781.55 161.40 17097.97 88888.00 2017-08-01 16:26:44.000 213 33781.59 161.40 17097.94 88888.00 2017-08-01 16:26:45.000 213 33781.56 161.41 17097.96 37861.92 2017-08-01 16:26:46.000 213 33781.57 161.43 17098.00 88888.00 2017-08-01 16:26:47.000 213 33781.61 161.43 17097.99 88888.00 2017-08-01 16:26:48.000 213 33781.63 161.40 17098.01 88888.00 2017-08-01 16:26:49.000 213 33781.61 161.40 17098.03 88888.00 2017-08-01 16:26:50.000 213 33781.62 161.38 17098.01 37861.92 2017-08-01 16:26:51.000 213 33781.64 161.45 17097.97 88888.00 2017-08-01 16:26:52.000 213 33781.62 161.45 17098.00 88888.00 2017-08-01 16:26:53.000 213 33781.69 161.49 17097.99 88888.00 2017-08-01 16:26:54.000 213 33781.75 161.40 17097.97 88888.00 2017-08-01 16:26:55.000 213 33781.75 161.39 17097.98 37862.01 2017-08-01 16:26:56.000 213 33781.77 161.37 17097.99 88888.00 2017-08-01 16:26:57.000 213 33781.72 161.37 17097.96 88888.00 2017-08-01 16:26:58.000 213 33781.77 161.38 17097.98 88888.00 2017-08-01 16:26:59.000 213 33781.82 161.39 17097.99 88888.00 2017-08-01 16:27:00.000 213 33781.84 161.39 17098.00 37862.04 2017-08-01 16:27:01.000 213 33781.82 161.36 17097.99 88888.00 2017-08-01 16:27:02.000 213 33781.82 161.36 17097.99 88888.00 2017-08-01 16:27:03.000 213 33781.84 161.35 17097.96 88888.00 2017-08-01 16:27:04.000 213 33781.86 161.38 17097.94 88888.00 2017-08-01 16:27:05.000 213 33781.88 161.38 17097.95 37862.17 2017-08-01 16:27:06.000 213 33781.87 161.37 17097.95 88888.00 2017-08-01 16:27:07.000 213 33781.85 161.37 17097.91 88888.00 2017-08-01 16:27:08.000 213 33781.86 161.32 17097.85 88888.00 2017-08-01 16:27:09.000 213 33781.86 161.32 17097.87 88888.00 2017-08-01 16:27:10.000 213 33781.89 161.35 17097.91 37862.25 2017-08-01 16:27:11.000 213 33781.86 161.31 17097.94 88888.00 2017-08-01 16:27:12.000 213 33781.89 161.31 17097.91 88888.00 2017-08-01 16:27:13.000 213 33781.92 161.32 17097.92 88888.00 2017-08-01 16:27:14.000 213 33781.98 161.29 17097.93 88888.00 2017-08-01 16:27:15.000 213 33782.02 161.28 17097.95 37862.19 2017-08-01 16:27:16.000 213 33782.07 161.28 17097.91 88888.00 2017-08-01 16:27:17.000 213 33782.08 161.25 17097.86 88888.00 2017-08-01 16:27:18.000 213 33782.07 161.25 17097.90 88888.00 2017-08-01 16:27:19.000 213 33782.06 161.26 17097.90 88888.00 2017-08-01 16:27:20.000 213 33782.10 161.30 17097.89 37862.28 2017-08-01 16:27:21.000 213 33782.13 161.26 17097.86 88888.00 2017-08-01 16:27:22.000 213 33782.11 161.27 17097.83 88888.00 2017-08-01 16:27:23.000 213 33782.11 161.29 17097.85 88888.00 2017-08-01 16:27:24.000 213 33782.13 161.27 17097.84 88888.00 2017-08-01 16:27:25.000 213 33782.13 161.28 17097.83 37862.35 2017-08-01 16:27:26.000 213 33782.14 161.25 17097.82 88888.00 2017-08-01 16:27:27.000 213 33782.18 161.26 17097.86 88888.00 2017-08-01 16:27:28.000 213 33782.22 161.26 17097.86 88888.00 2017-08-01 16:27:29.000 213 33782.22 161.28 17097.89 88888.00 2017-08-01 16:27:30.000 213 33782.21 161.26 17097.89 37862.35 2017-08-01 16:27:31.000 213 33782.24 161.24 17097.86 88888.00 2017-08-01 16:27:32.000 213 33782.22 161.16 17097.87 88888.00 2017-08-01 16:27:33.000 213 33782.23 161.19 17097.86 88888.00 2017-08-01 16:27:34.000 213 33782.28 161.24 17097.87 88888.00 2017-08-01 16:27:35.000 213 33782.33 161.22 17097.84 37862.38 2017-08-01 16:27:36.000 213 33782.33 161.23 17097.83 88888.00 2017-08-01 16:27:37.000 213 33782.33 161.24 17097.86 88888.00 2017-08-01 16:27:38.000 213 33782.31 161.20 17097.89 88888.00 2017-08-01 16:27:39.000 213 33782.32 161.23 17097.90 88888.00 2017-08-01 16:27:40.000 213 33782.35 161.24 17097.94 37862.49 2017-08-01 16:27:41.000 213 33782.37 161.24 17097.91 88888.00 2017-08-01 16:27:42.000 213 33782.41 161.26 17097.88 88888.00 2017-08-01 16:27:43.000 213 33782.44 161.27 17097.86 88888.00 2017-08-01 16:27:44.000 213 33782.45 161.29 17097.89 88888.00 2017-08-01 16:27:45.000 213 33782.46 161.28 17097.89 37862.56 2017-08-01 16:27:46.000 213 33782.49 161.27 17097.88 88888.00 2017-08-01 16:27:47.000 213 33782.50 161.27 17097.88 88888.00 2017-08-01 16:27:48.000 213 33782.52 161.27 17097.87 88888.00 2017-08-01 16:27:49.000 213 33782.53 161.30 17097.91 88888.00 2017-08-01 16:27:50.000 213 33782.55 161.28 17097.89 37862.58 2017-08-01 16:27:51.000 213 33782.57 161.29 17097.85 88888.00 2017-08-01 16:27:52.000 213 33782.55 161.28 17097.85 88888.00 2017-08-01 16:27:53.000 213 33782.57 161.25 17097.89 88888.00 2017-08-01 16:27:54.000 213 33782.60 161.27 17097.92 88888.00 2017-08-01 16:27:55.000 213 33782.61 161.26 17097.87 37862.64 2017-08-01 16:27:56.000 213 33782.63 161.20 17097.81 88888.00 2017-08-01 16:27:57.000 213 33782.60 161.20 17097.81 88888.00 2017-08-01 16:27:58.000 213 33782.61 161.21 17097.81 88888.00 2017-08-01 16:27:59.000 213 33782.62 161.25 17097.81 88888.00 2017-08-01 16:28:00.000 213 33782.63 161.22 17097.78 37862.72 2017-08-01 16:28:01.000 213 33782.63 161.22 17097.79 88888.00 2017-08-01 16:28:02.000 213 33782.65 161.19 17097.81 88888.00 2017-08-01 16:28:03.000 213 33782.66 161.24 17097.82 88888.00 2017-08-01 16:28:04.000 213 33782.68 161.22 17097.79 88888.00 2017-08-01 16:28:05.000 213 33782.71 161.21 17097.81 37862.67 2017-08-01 16:28:06.000 213 33782.74 161.20 17097.82 88888.00 2017-08-01 16:28:07.000 213 33782.76 161.19 17097.81 88888.00 2017-08-01 16:28:08.000 213 33782.71 161.22 17097.77 88888.00 2017-08-01 16:28:09.000 213 33782.72 161.22 17097.78 88888.00 2017-08-01 16:28:10.000 213 33782.70 161.21 17097.80 37862.78 2017-08-01 16:28:11.000 213 33782.67 161.18 17097.74 88888.00 2017-08-01 16:28:12.000 213 33782.72 161.14 17097.77 88888.00 2017-08-01 16:28:13.000 213 33782.76 161.16 17097.82 88888.00 2017-08-01 16:28:14.000 213 33782.72 161.15 17097.82 88888.00 2017-08-01 16:28:15.000 213 33782.71 161.16 17097.81 37862.78 2017-08-01 16:28:16.000 213 33782.69 161.13 17097.83 88888.00 2017-08-01 16:28:17.000 213 33782.70 161.12 17097.85 88888.00 2017-08-01 16:28:18.000 213 33782.74 161.11 17097.82 88888.00 2017-08-01 16:28:19.000 213 33782.73 161.13 17097.85 88888.00 2017-08-01 16:28:20.000 213 33782.72 161.16 17097.82 37862.89 2017-08-01 16:28:21.000 213 33782.69 161.11 17097.84 88888.00 2017-08-01 16:28:22.000 213 33782.64 161.08 17097.82 88888.00 2017-08-01 16:28:23.000 213 33782.69 161.11 17097.85 88888.00 2017-08-01 16:28:24.000 213 33782.74 161.09 17097.79 88888.00 2017-08-01 16:28:25.000 213 33782.78 161.11 17097.79 37862.83 2017-08-01 16:28:26.000 213 33782.76 161.08 17097.80 88888.00 2017-08-01 16:28:27.000 213 33782.74 161.08 17097.80 88888.00 2017-08-01 16:28:28.000 213 33782.73 161.10 17097.81 88888.00 2017-08-01 16:28:29.000 213 33782.78 161.11 17097.80 88888.00 2017-08-01 16:28:30.000 213 33782.82 161.10 17097.75 37862.90 2017-08-01 16:28:31.000 213 33782.80 161.08 17097.78 88888.00 2017-08-01 16:28:32.000 213 33782.79 161.05 17097.83 88888.00 2017-08-01 16:28:33.000 213 33782.83 161.05 17097.78 88888.00 2017-08-01 16:28:34.000 213 33782.84 161.05 17097.77 88888.00 2017-08-01 16:28:35.000 213 33782.82 161.05 17097.79 37862.86 2017-08-01 16:28:36.000 213 33782.85 161.07 17097.79 88888.00 2017-08-01 16:28:37.000 213 33782.86 161.07 17097.77 88888.00 2017-08-01 16:28:38.000 213 33782.86 161.06 17097.81 88888.00 2017-08-01 16:28:39.000 213 33782.90 161.08 17097.78 88888.00 2017-08-01 16:28:40.000 213 33782.88 161.08 17097.77 37862.89 2017-08-01 16:28:41.000 213 33782.86 161.08 17097.81 88888.00 2017-08-01 16:28:42.000 213 33782.95 161.06 17097.80 88888.00 2017-08-01 16:28:43.000 213 33782.95 161.08 17097.82 88888.00 2017-08-01 16:28:44.000 213 33782.91 161.08 17097.83 88888.00 2017-08-01 16:28:45.000 213 33782.95 161.06 17097.80 37862.99 2017-08-01 16:28:46.000 213 33782.97 161.02 17097.78 88888.00 2017-08-01 16:28:47.000 213 33782.94 161.06 17097.81 88888.00 2017-08-01 16:28:48.000 213 33782.95 161.07 17097.84 88888.00 2017-08-01 16:28:49.000 213 33782.93 161.02 17097.76 88888.00 2017-08-01 16:28:50.000 213 33782.95 161.06 17097.82 37862.89 2017-08-01 16:28:51.000 213 33782.94 161.08 17097.80 88888.00 2017-08-01 16:28:52.000 213 33782.97 161.05 17097.80 88888.00 2017-08-01 16:28:53.000 213 33782.99 160.99 17097.79 88888.00 2017-08-01 16:28:54.000 213 33783.05 160.98 17097.79 88888.00 2017-08-01 16:28:55.000 213 33783.05 160.98 17097.80 37862.96 2017-08-01 16:28:56.000 213 33783.03 160.98 17097.85 88888.00 2017-08-01 16:28:57.000 213 33782.98 160.97 17097.83 88888.00 2017-08-01 16:28:58.000 213 33782.99 160.95 17097.82 88888.00 2017-08-01 16:28:59.000 213 33783.03 160.96 17097.83 88888.00 2017-08-01 16:29:00.000 213 33783.01 160.97 17097.82 37863.00 2017-08-01 16:29:01.000 213 33782.98 160.94 17097.83 88888.00 2017-08-01 16:29:02.000 213 33782.98 160.92 17097.83 88888.00 2017-08-01 16:29:03.000 213 33782.96 160.96 17097.80 88888.00 2017-08-01 16:29:04.000 213 33782.97 160.98 17097.79 88888.00 2017-08-01 16:29:05.000 213 33783.01 160.97 17097.88 37863.11 2017-08-01 16:29:06.000 213 33783.04 160.98 17097.90 88888.00 2017-08-01 16:29:07.000 213 33783.07 160.98 17097.89 88888.00 2017-08-01 16:29:08.000 213 33783.08 160.94 17097.86 88888.00 2017-08-01 16:29:09.000 213 33783.06 160.95 17097.84 88888.00 2017-08-01 16:29:10.000 213 33783.07 160.96 17097.81 37863.08 2017-08-01 16:29:11.000 213 33783.03 160.97 17097.81 88888.00 2017-08-01 16:29:12.000 213 33783.02 160.94 17097.82 88888.00 2017-08-01 16:29:13.000 213 33783.02 160.94 17097.80 88888.00 2017-08-01 16:29:14.000 213 33783.03 160.92 17097.76 88888.00 2017-08-01 16:29:15.000 213 33783.06 160.92 17097.74 37863.04 2017-08-01 16:29:16.000 213 33783.05 160.92 17097.77 88888.00 2017-08-01 16:29:17.000 213 33783.07 160.91 17097.78 88888.00 2017-08-01 16:29:18.000 213 33783.05 160.88 17097.82 88888.00 2017-08-01 16:29:19.000 213 33783.05 160.89 17097.76 88888.00 2017-08-01 16:29:20.000 213 33783.04 160.90 17097.79 37863.17 2017-08-01 16:29:21.000 213 33783.02 160.85 17097.79 88888.00 2017-08-01 16:29:22.000 213 33783.03 160.86 17097.80 88888.00 2017-08-01 16:29:23.000 213 33783.08 160.87 17097.83 88888.00 2017-08-01 16:29:24.000 213 33783.13 160.87 17097.83 88888.00 2017-08-01 16:29:25.000 213 33783.14 160.88 17097.82 37863.07 2017-08-01 16:29:26.000 213 33783.11 160.90 17097.81 88888.00 2017-08-01 16:29:27.000 213 33783.15 160.88 17097.81 88888.00 2017-08-01 16:29:28.000 213 33783.17 160.85 17097.80 88888.00 2017-08-01 16:29:29.000 213 33783.14 160.81 17097.81 88888.00 2017-08-01 16:29:30.000 213 33783.07 160.78 17097.76 37863.10 2017-08-01 16:29:31.000 213 33783.12 160.82 17097.76 88888.00 2017-08-01 16:29:32.000 213 33783.16 160.84 17097.77 88888.00 2017-08-01 16:29:33.000 213 33783.16 160.84 17097.79 88888.00 2017-08-01 16:29:34.000 213 33783.20 160.83 17097.79 88888.00 2017-08-01 16:29:35.000 213 33783.23 160.86 17097.77 37863.07 2017-08-01 16:29:36.000 213 33783.19 160.90 17097.73 88888.00 2017-08-01 16:29:37.000 213 33783.12 160.90 17097.73 88888.00 2017-08-01 16:29:38.000 213 33783.18 160.89 17097.75 88888.00 2017-08-01 16:29:39.000 213 33783.18 160.88 17097.80 88888.00 2017-08-01 16:29:40.000 213 33783.18 160.88 17097.83 37863.10 2017-08-01 16:29:41.000 213 33783.18 160.89 17097.82 88888.00 2017-08-01 16:29:42.000 213 33783.16 160.86 17097.78 88888.00 2017-08-01 16:29:43.000 213 33783.17 160.88 17097.74 88888.00 2017-08-01 16:29:44.000 213 33783.26 160.90 17097.71 88888.00 2017-08-01 16:29:45.000 213 33783.27 160.85 17097.71 37863.24 2017-08-01 16:29:46.000 213 33783.27 160.86 17097.71 88888.00 2017-08-01 16:29:47.000 213 33783.28 160.86 17097.71 88888.00 2017-08-01 16:29:48.000 213 33783.29 160.89 17097.72 88888.00 2017-08-01 16:29:49.000 213 33783.33 160.91 17097.74 88888.00 2017-08-01 16:29:50.000 213 33783.32 160.89 17097.74 37863.28 2017-08-01 16:29:51.000 213 33783.32 160.88 17097.72 88888.00 2017-08-01 16:29:52.000 213 33783.34 160.89 17097.68 88888.00 2017-08-01 16:29:53.000 213 33783.35 160.89 17097.69 88888.00 2017-08-01 16:29:54.000 213 33783.37 160.84 17097.72 88888.00 2017-08-01 16:29:55.000 213 33783.37 160.80 17097.69 37863.25 2017-08-01 16:29:56.000 213 33783.44 160.83 17097.68 88888.00 2017-08-01 16:29:57.000 213 33783.46 160.84 17097.73 88888.00 2017-08-01 16:29:58.000 213 33783.48 160.83 17097.72 88888.00 2017-08-01 16:29:59.000 213 33783.43 160.86 17097.71 88888.00 2017-08-01 16:30:00.000 213 33783.45 160.87 17097.72 37863.31 2017-08-01 16:30:01.000 213 33783.45 160.84 17097.71 88888.00 2017-08-01 16:30:02.000 213 33783.44 160.83 17097.69 88888.00 2017-08-01 16:30:03.000 213 33783.47 160.87 17097.73 88888.00 2017-08-01 16:30:04.000 213 33783.51 160.90 17097.67 88888.00 2017-08-01 16:30:05.000 213 33783.54 160.87 17097.63 37863.46 2017-08-01 16:30:06.000 213 33783.54 160.84 17097.69 88888.00 2017-08-01 16:30:07.000 213 33783.54 160.85 17097.64 88888.00 2017-08-01 16:30:08.000 213 33783.53 160.83 17097.63 88888.00 2017-08-01 16:30:09.000 213 33783.54 160.84 17097.62 88888.00 2017-08-01 16:30:10.000 213 33783.55 160.90 17097.64 37863.47 2017-08-01 16:30:11.000 213 33783.54 160.87 17097.65 88888.00 2017-08-01 16:30:12.000 213 33783.56 160.84 17097.68 88888.00 2017-08-01 16:30:13.000 213 33783.58 160.83 17097.71 88888.00 2017-08-01 16:30:14.000 213 33783.61 160.86 17097.68 88888.00 2017-08-01 16:30:15.000 213 33783.64 160.86 17097.68 37863.42 2017-08-01 16:30:16.000 213 33783.69 160.84 17097.67 88888.00 2017-08-01 16:30:17.000 213 33783.71 160.82 17097.70 88888.00 2017-08-01 16:30:18.000 213 33783.70 160.79 17097.74 88888.00 2017-08-01 16:30:19.000 213 33783.75 160.81 17097.73 88888.00 2017-08-01 16:30:20.000 213 33783.78 160.83 17097.72 37863.56 2017-08-01 16:30:21.000 213 33783.77 160.78 17097.70 88888.00 2017-08-01 16:30:22.000 213 33783.81 160.73 17097.67 88888.00 2017-08-01 16:30:23.000 213 33783.85 160.68 17097.70 88888.00 2017-08-01 16:30:24.000 213 33783.85 160.67 17097.68 88888.00 2017-08-01 16:30:25.000 213 33783.88 160.71 17097.63 37863.65 2017-08-01 16:30:26.000 213 33783.91 160.72 17097.66 88888.00 2017-08-01 16:30:27.000 213 33783.88 160.73 17097.61 88888.00 2017-08-01 16:30:28.000 213 33783.87 160.71 17097.63 88888.00 2017-08-01 16:30:29.000 213 33783.87 160.72 17097.67 88888.00 2017-08-01 16:30:30.000 213 33783.91 160.70 17097.68 37863.78 2017-08-01 16:30:31.000 213 33783.95 160.73 17097.66 88888.00 2017-08-01 16:30:32.000 213 33783.97 160.73 17097.65 88888.00 2017-08-01 16:30:33.000 213 33783.95 160.75 17097.61 88888.00 2017-08-01 16:30:34.000 213 33783.95 160.73 17097.65 88888.00 2017-08-01 16:30:35.000 213 33783.97 160.71 17097.65 37863.71 2017-08-01 16:30:36.000 213 33783.97 160.70 17097.67 88888.00 2017-08-01 16:30:37.000 213 33783.96 160.70 17097.69 88888.00 2017-08-01 16:30:38.000 213 33783.96 160.73 17097.67 88888.00 2017-08-01 16:30:39.000 213 33783.97 160.73 17097.63 88888.00 2017-08-01 16:30:40.000 213 33784.02 160.73 17097.65 37863.78 2017-08-01 16:30:41.000 213 33784.05 160.72 17097.66 88888.00 2017-08-01 16:30:42.000 213 33784.05 160.68 17097.63 88888.00 2017-08-01 16:30:43.000 213 33784.03 160.67 17097.60 88888.00 2017-08-01 16:30:44.000 213 33784.06 160.63 17097.61 88888.00 2017-08-01 16:30:45.000 213 33784.06 160.66 17097.59 37863.90 2017-08-01 16:30:46.000 213 33784.05 160.68 17097.59 88888.00 2017-08-01 16:30:47.000 213 33784.08 160.69 17097.58 88888.00 2017-08-01 16:30:48.000 213 33784.05 160.70 17097.55 88888.00 2017-08-01 16:30:49.000 213 33784.07 160.68 17097.55 88888.00 2017-08-01 16:30:50.000 213 33784.10 160.62 17097.55 37863.92 2017-08-01 16:30:51.000 213 33784.10 160.59 17097.55 88888.00 2017-08-01 16:30:52.000 213 33784.10 160.56 17097.55 88888.00 2017-08-01 16:30:53.000 213 33784.11 160.57 17097.55 88888.00 2017-08-01 16:30:54.000 213 33784.09 160.57 17097.56 88888.00 2017-08-01 16:30:55.000 213 33784.05 160.57 17097.61 37863.88 2017-08-01 16:30:56.000 213 33784.06 160.55 17097.63 88888.00 2017-08-01 16:30:57.000 213 33784.08 160.55 17097.64 88888.00 2017-08-01 16:30:58.000 213 33784.10 160.57 17097.63 88888.00 2017-08-01 16:30:59.000 213 33784.08 160.59 17097.61 88888.00 2017-08-01 16:31:00.000 213 33784.07 160.58 17097.63 37863.96 2017-08-01 16:31:01.000 213 33784.07 160.57 17097.61 88888.00 2017-08-01 16:31:02.000 213 33784.11 160.59 17097.61 88888.00 2017-08-01 16:31:03.000 213 33784.12 160.53 17097.61 88888.00 2017-08-01 16:31:04.000 213 33784.12 160.52 17097.61 88888.00 2017-08-01 16:31:05.000 213 33784.11 160.51 17097.64 37863.92 2017-08-01 16:31:06.000 213 33784.11 160.51 17097.63 88888.00 2017-08-01 16:31:07.000 213 33784.10 160.46 17097.63 88888.00 2017-08-01 16:31:08.000 213 33784.09 160.43 17097.62 88888.00 2017-08-01 16:31:09.000 213 33784.09 160.41 17097.63 88888.00 2017-08-01 16:31:10.000 213 33784.10 160.40 17097.62 37863.92 2017-08-01 16:31:11.000 213 33784.08 160.41 17097.62 88888.00 2017-08-01 16:31:12.000 213 33784.08 160.42 17097.60 88888.00 2017-08-01 16:31:13.000 213 33784.06 160.40 17097.63 88888.00 2017-08-01 16:31:14.000 213 33784.09 160.37 17097.63 88888.00 2017-08-01 16:31:15.000 213 33784.09 160.38 17097.61 37863.97 2017-08-01 16:31:16.000 213 33784.08 160.33 17097.58 88888.00 2017-08-01 16:31:17.000 213 33784.10 160.33 17097.59 88888.00 2017-08-01 16:31:18.000 213 33784.11 160.33 17097.59 88888.00 2017-08-01 16:31:19.000 213 33784.13 160.35 17097.60 88888.00 2017-08-01 16:31:20.000 213 33784.10 160.36 17097.57 37863.93 2017-08-01 16:31:21.000 213 33784.12 160.40 17097.59 88888.00 2017-08-01 16:31:22.000 213 33784.13 160.40 17097.67 88888.00 2017-08-01 16:31:23.000 213 33784.13 160.36 17097.67 88888.00 2017-08-01 16:31:24.000 213 33784.16 160.36 17097.62 88888.00 2017-08-01 16:31:25.000 213 33784.17 160.32 17097.59 37864.00 2017-08-01 16:31:26.000 213 33784.18 160.32 17097.62 88888.00 2017-08-01 16:31:27.000 213 33784.11 160.30 17097.63 88888.00 2017-08-01 16:31:28.000 213 33784.12 160.25 17097.63 88888.00 2017-08-01 16:31:29.000 213 33784.12 160.30 17097.60 88888.00 2017-08-01 16:31:30.000 213 33784.11 160.27 17097.61 37863.97 2017-08-01 16:31:31.000 213 33784.12 160.30 17097.61 88888.00 2017-08-01 16:31:32.000 213 33784.12 160.30 17097.64 88888.00 2017-08-01 16:31:33.000 213 33784.09 160.31 17097.68 88888.00 2017-08-01 16:31:34.000 213 33784.09 160.31 17097.63 88888.00 2017-08-01 16:31:35.000 213 33784.08 160.31 17097.59 37863.83 2017-08-01 16:31:36.000 213 33784.08 160.30 17097.62 88888.00 2017-08-01 16:31:37.000 213 33784.11 160.32 17097.66 88888.00 2017-08-01 16:31:38.000 213 33784.10 160.34 17097.64 88888.00 2017-08-01 16:31:39.000 213 33784.11 160.32 17097.65 88888.00 2017-08-01 16:31:40.000 213 33784.11 160.33 17097.64 37863.93 2017-08-01 16:31:41.000 213 33784.11 160.36 17097.58 88888.00 2017-08-01 16:31:42.000 213 33784.12 160.34 17097.57 88888.00 2017-08-01 16:31:43.000 213 33784.12 160.35 17097.59 88888.00 2017-08-01 16:31:44.000 213 33784.06 160.36 17097.62 88888.00 2017-08-01 16:31:45.000 213 33784.04 160.34 17097.59 37863.79 2017-08-01 16:31:46.000 213 33784.04 160.32 17097.60 88888.00 2017-08-01 16:31:47.000 213 33783.99 160.32 17097.58 88888.00 2017-08-01 16:31:48.000 213 33783.95 160.32 17097.60 88888.00 2017-08-01 16:31:49.000 213 33783.96 160.30 17097.63 88888.00 2017-08-01 16:31:50.000 213 33783.99 160.29 17097.63 37863.85 2017-08-01 16:31:51.000 213 33784.02 160.27 17097.62 88888.00 2017-08-01 16:31:52.000 213 33784.02 160.29 17097.63 88888.00 2017-08-01 16:31:53.000 213 33784.03 160.30 17097.63 88888.00 2017-08-01 16:31:54.000 213 33784.02 160.27 17097.63 88888.00 2017-08-01 16:31:55.000 213 33783.96 160.24 17097.60 37863.82 2017-08-01 16:31:56.000 213 33783.95 160.24 17097.63 88888.00 2017-08-01 16:31:57.000 213 33783.95 160.22 17097.68 88888.00 2017-08-01 16:31:58.000 213 33783.96 160.23 17097.69 88888.00 2017-08-01 16:31:59.000 213 33783.92 160.24 17097.68 88888.00 2017-08-01 16:32:00.000 213 33783.91 160.27 17097.69 37863.74 2017-08-01 16:32:01.000 213 33783.91 160.26 17097.71 88888.00 2017-08-01 16:32:02.000 213 33783.86 160.22 17097.67 88888.00 2017-08-01 16:32:03.000 213 33783.89 160.22 17097.65 88888.00 2017-08-01 16:32:04.000 213 33783.87 160.17 17097.65 88888.00 2017-08-01 16:32:05.000 213 33783.86 160.19 17097.66 37863.75 2017-08-01 16:32:06.000 213 33783.89 160.17 17097.70 88888.00 2017-08-01 16:32:07.000 213 33783.89 160.17 17097.67 88888.00 2017-08-01 16:32:08.000 213 33783.86 160.15 17097.65 88888.00 2017-08-01 16:32:09.000 213 33783.84 160.17 17097.66 88888.00 2017-08-01 16:32:10.000 213 33783.84 160.17 17097.66 37863.85 2017-08-01 16:32:11.000 213 33783.81 160.16 17097.67 88888.00 2017-08-01 16:32:12.000 213 33783.79 160.16 17097.67 88888.00 2017-08-01 16:32:13.000 213 33783.80 160.16 17097.70 88888.00 2017-08-01 16:32:14.000 213 33783.77 160.16 17097.68 88888.00 2017-08-01 16:32:15.000 213 33783.77 160.17 17097.66 37863.76 2017-08-01 16:32:16.000 213 33783.75 160.21 17097.71 88888.00 2017-08-01 16:32:17.000 213 33783.77 160.21 17097.75 88888.00 2017-08-01 16:32:18.000 213 33783.77 160.20 17097.73 88888.00 2017-08-01 16:32:19.000 213 33783.78 160.22 17097.72 88888.00 2017-08-01 16:32:20.000 213 33783.76 160.20 17097.72 37863.57 2017-08-01 16:32:21.000 213 33783.72 160.20 17097.76 88888.00 2017-08-01 16:32:22.000 213 33783.75 160.21 17097.74 88888.00 2017-08-01 16:32:23.000 213 33783.76 160.14 17097.74 88888.00 2017-08-01 16:32:24.000 213 33783.74 160.16 17097.74 88888.00 2017-08-01 16:32:25.000 213 33783.74 160.17 17097.74 37863.83 2017-08-01 16:32:26.000 213 33783.74 160.14 17097.73 88888.00 2017-08-01 16:32:27.000 213 33783.78 160.13 17097.74 88888.00 2017-08-01 16:32:28.000 213 33783.79 160.10 17097.71 88888.00 2017-08-01 16:32:29.000 213 33783.77 160.09 17097.69 88888.00 2017-08-01 16:32:30.000 213 33783.72 160.05 17097.67 37863.58 2017-08-01 16:32:31.000 213 33783.74 160.05 17097.64 88888.00 2017-08-01 16:32:32.000 213 33783.74 160.08 17097.65 88888.00 2017-08-01 16:32:33.000 213 33783.79 160.02 17097.64 88888.00 2017-08-01 16:32:34.000 213 33783.75 160.01 17097.65 88888.00 2017-08-01 16:32:35.000 213 33783.80 160.01 17097.68 37863.72 2017-08-01 16:32:36.000 213 33783.79 160.00 17097.70 88888.00 2017-08-01 16:32:37.000 213 33783.73 159.98 17097.72 88888.00 2017-08-01 16:32:38.000 213 33783.74 159.97 17097.71 88888.00 2017-08-01 16:32:39.000 213 33783.75 159.97 17097.69 88888.00 2017-08-01 16:32:40.000 213 33783.73 159.97 17097.69 37863.53 2017-08-01 16:32:41.000 213 33783.66 159.96 17097.69 88888.00 2017-08-01 16:32:42.000 213 33783.66 159.96 17097.72 88888.00 2017-08-01 16:32:43.000 213 33783.66 159.95 17097.72 88888.00 2017-08-01 16:32:44.000 213 33783.67 159.96 17097.75 88888.00 2017-08-01 16:32:45.000 213 33783.64 159.99 17097.76 37863.56 2017-08-01 16:32:46.000 213 33783.67 159.99 17097.79 88888.00 2017-08-01 16:32:47.000 213 33783.66 159.99 17097.77 88888.00 2017-08-01 16:32:48.000 213 33783.65 160.00 17097.74 88888.00 2017-08-01 16:32:49.000 213 33783.66 159.97 17097.72 88888.00 2017-08-01 16:32:50.000 213 33783.66 159.94 17097.75 37863.62 2017-08-01 16:32:51.000 213 33783.68 159.98 17097.75 88888.00 2017-08-01 16:32:52.000 213 33783.64 160.00 17097.73 88888.00 2017-08-01 16:32:53.000 213 33783.62 159.99 17097.71 88888.00 2017-08-01 16:32:54.000 213 33783.62 159.99 17097.70 88888.00 2017-08-01 16:32:55.000 213 33783.59 159.97 17097.68 37863.53 2017-08-01 16:32:56.000 213 33783.60 159.95 17097.65 88888.00 2017-08-01 16:32:57.000 213 33783.58 159.99 17097.67 88888.00 2017-08-01 16:32:58.000 213 33783.56 159.99 17097.68 88888.00 2017-08-01 16:32:59.000 213 33783.56 159.96 17097.70 88888.00 2017-08-01 16:33:00.000 213 33783.61 159.96 17097.71 37863.53 2017-08-01 16:33:01.000 213 33783.58 159.93 17097.73 88888.00 2017-08-01 16:33:02.000 213 33783.56 159.92 17097.73 88888.00 2017-08-01 16:33:03.000 213 33783.60 159.92 17097.71 88888.00 2017-08-01 16:33:04.000 213 33783.56 159.91 17097.70 88888.00 2017-08-01 16:33:05.000 213 33783.55 159.90 17097.71 37863.62 2017-08-01 16:33:06.000 213 33783.55 159.93 17097.71 88888.00 2017-08-01 16:33:07.000 213 33783.56 159.88 17097.69 88888.00 2017-08-01 16:33:08.000 213 33783.53 159.87 17097.73 88888.00 2017-08-01 16:33:09.000 213 33783.52 159.86 17097.73 88888.00 2017-08-01 16:33:10.000 213 33783.50 159.86 17097.72 37863.42 2017-08-01 16:33:11.000 213 33783.52 159.87 17097.76 88888.00 2017-08-01 16:33:12.000 213 33783.51 159.86 17097.74 88888.00 2017-08-01 16:33:13.000 213 33783.51 159.90 17097.75 88888.00 2017-08-01 16:33:14.000 213 33783.49 159.89 17097.76 88888.00 2017-08-01 16:33:15.000 213 33783.49 159.89 17097.76 37863.43 2017-08-01 16:33:16.000 213 33783.53 159.87 17097.79 88888.00 2017-08-01 16:33:17.000 213 33783.51 159.85 17097.78 88888.00 2017-08-01 16:33:18.000 213 33783.47 159.84 17097.74 88888.00 2017-08-01 16:33:19.000 213 33783.46 159.82 17097.72 88888.00 2017-08-01 16:33:20.000 213 33783.47 159.80 17097.75 37863.57 2017-08-01 16:33:21.000 213 33783.51 159.86 17097.79 88888.00 2017-08-01 16:33:22.000 213 33783.49 159.84 17097.76 88888.00 2017-08-01 16:33:23.000 213 33783.46 159.85 17097.78 88888.00 2017-08-01 16:33:24.000 213 33783.45 159.89 17097.79 88888.00 2017-08-01 16:33:25.000 213 33783.39 159.90 17097.78 37863.47 2017-08-01 16:33:26.000 213 33783.37 159.85 17097.76 88888.00 2017-08-01 16:33:27.000 213 33783.37 159.82 17097.74 88888.00 2017-08-01 16:33:28.000 213 33783.37 159.83 17097.76 88888.00 2017-08-01 16:33:29.000 213 33783.37 159.81 17097.78 88888.00 2017-08-01 16:33:30.000 213 33783.36 159.79 17097.78 37863.44 2017-08-01 16:33:31.000 213 33783.38 159.80 17097.80 88888.00 2017-08-01 16:33:32.000 213 33783.41 159.81 17097.78 88888.00 2017-08-01 16:33:33.000 213 33783.42 159.79 17097.78 88888.00 2017-08-01 16:33:34.000 213 33783.40 159.80 17097.77 88888.00 2017-08-01 16:33:35.000 213 33783.39 159.79 17097.72 37863.28 2017-08-01 16:33:36.000 213 33783.38 159.80 17097.72 88888.00 2017-08-01 16:33:37.000 213 33783.37 159.83 17097.68 88888.00 2017-08-01 16:33:38.000 213 33783.39 159.86 17097.67 88888.00 2017-08-01 16:33:39.000 213 33783.37 159.82 17097.73 88888.00 2017-08-01 16:33:40.000 213 33783.38 159.81 17097.75 37863.21 2017-08-01 16:33:41.000 213 33783.37 159.82 17097.76 88888.00 2017-08-01 16:33:42.000 213 33783.38 159.84 17097.76 88888.00 2017-08-01 16:33:43.000 213 33783.34 159.84 17097.77 88888.00 2017-08-01 16:33:44.000 213 33783.31 159.85 17097.73 88888.00 2017-08-01 16:33:45.000 213 33783.28 159.80 17097.75 37863.26 2017-08-01 16:33:46.000 213 33783.25 159.77 17097.76 88888.00 2017-08-01 16:33:47.000 213 33783.26 159.78 17097.73 88888.00 2017-08-01 16:33:48.000 213 33783.21 159.77 17097.70 88888.00 2017-08-01 16:33:49.000 213 33783.18 159.78 17097.72 88888.00 2017-08-01 16:33:50.000 213 33783.13 159.81 17097.76 37863.10 2017-08-01 16:33:51.000 213 33783.09 159.82 17097.77 88888.00 2017-08-01 16:33:52.000 213 33783.14 159.83 17097.74 88888.00 2017-08-01 16:33:53.000 213 33783.15 159.79 17097.71 88888.00 2017-08-01 16:33:54.000 213 33783.08 159.80 17097.73 88888.00 2017-08-01 16:33:55.000 213 33783.06 159.80 17097.74 37863.04 2017-08-01 16:33:56.000 213 33783.06 159.76 17097.75 88888.00 2017-08-01 16:33:57.000 213 33783.03 159.79 17097.70 88888.00 2017-08-01 16:33:58.000 213 33783.04 159.78 17097.68 88888.00 2017-08-01 16:33:59.000 213 33783.02 159.80 17097.68 88888.00 2017-08-01 16:34:00.000 213 33783.03 159.80 17097.70 37863.10 2017-08-01 16:34:01.000 213 33783.03 159.79 17097.71 88888.00 2017-08-01 16:34:02.000 213 33783.05 159.84 17097.74 88888.00 2017-08-01 16:34:03.000 213 33783.08 159.86 17097.74 88888.00 2017-08-01 16:34:04.000 213 33783.04 159.88 17097.78 88888.00 2017-08-01 16:34:05.000 213 33783.00 159.84 17097.79 37863.10 2017-08-01 16:34:06.000 213 33782.95 159.81 17097.79 88888.00 2017-08-01 16:34:07.000 213 33782.95 159.82 17097.80 88888.00 2017-08-01 16:34:08.000 213 33782.94 159.80 17097.78 88888.00 2017-08-01 16:34:09.000 213 33782.91 159.82 17097.82 88888.00 2017-08-01 16:34:10.000 213 33782.91 159.85 17097.80 37862.89 2017-08-01 16:34:11.000 213 33782.87 159.86 17097.76 88888.00 2017-08-01 16:34:12.000 213 33782.85 159.81 17097.76 88888.00 2017-08-01 16:34:13.000 213 33782.83 159.83 17097.80 88888.00 2017-08-01 16:34:14.000 213 33782.81 159.84 17097.81 88888.00 2017-08-01 16:34:15.000 213 33782.78 159.82 17097.80 37862.90 2017-08-01 16:34:16.000 213 33782.80 159.84 17097.79 88888.00 2017-08-01 16:34:17.000 213 33782.81 159.83 17097.79 88888.00 2017-08-01 16:34:18.000 213 33782.77 159.84 17097.82 88888.00 2017-08-01 16:34:19.000 213 33782.80 159.83 17097.84 88888.00 2017-08-01 16:34:20.000 213 33782.78 159.84 17097.86 37862.83 2017-08-01 16:34:21.000 213 33782.78 159.82 17097.82 88888.00 2017-08-01 16:34:22.000 213 33782.78 159.82 17097.81 88888.00 2017-08-01 16:34:23.000 213 33782.76 159.81 17097.78 88888.00 2017-08-01 16:34:24.000 213 33782.77 159.87 17097.81 88888.00 2017-08-01 16:34:25.000 213 33782.73 159.83 17097.87 37862.86 2017-08-01 16:34:26.000 213 33782.70 159.82 17097.84 88888.00 2017-08-01 16:34:27.000 213 33782.71 159.79 17097.82 88888.00 2017-08-01 16:34:28.000 213 33782.73 159.71 17097.81 88888.00 2017-08-01 16:34:29.000 213 33782.70 159.73 17097.82 88888.00 2017-08-01 16:34:30.000 213 33782.71 159.74 17097.85 37862.76 2017-08-01 16:34:31.000 213 33782.73 159.74 17097.85 88888.00 2017-08-01 16:34:32.000 213 33782.70 159.73 17097.80 88888.00 2017-08-01 16:34:33.000 213 33782.71 159.74 17097.82 88888.00 2017-08-01 16:34:34.000 213 33782.69 159.74 17097.80 88888.00 2017-08-01 16:34:35.000 213 33782.69 159.72 17097.79 37862.71 2017-08-01 16:34:36.000 213 33782.70 159.69 17097.79 88888.00 2017-08-01 16:34:37.000 213 33782.65 159.70 17097.80 88888.00 2017-08-01 16:34:38.000 213 33782.62 159.70 17097.81 88888.00 2017-08-01 16:34:39.000 213 33782.64 159.67 17097.81 88888.00 2017-08-01 16:34:40.000 213 33782.62 159.68 17097.81 37862.81 2017-08-01 16:34:41.000 213 33782.56 159.71 17097.79 88888.00 2017-08-01 16:34:42.000 213 33782.60 159.71 17097.80 88888.00 2017-08-01 16:34:43.000 213 33782.64 159.69 17097.80 88888.00 2017-08-01 16:34:44.000 213 33782.59 159.67 17097.82 88888.00 2017-08-01 16:34:45.000 213 33782.53 159.70 17097.80 37862.68 2017-08-01 16:34:46.000 213 33782.51 159.74 17097.81 88888.00 2017-08-01 16:34:47.000 213 33782.49 159.70 17097.82 88888.00 2017-08-01 16:34:48.000 213 33782.47 159.76 17097.87 88888.00 2017-08-01 16:34:49.000 213 33782.49 159.77 17097.82 88888.00 2017-08-01 16:34:50.000 213 33782.47 159.75 17097.82 37862.60 2017-08-01 16:34:51.000 213 33782.46 159.71 17097.79 88888.00 2017-08-01 16:34:52.000 213 33782.47 159.68 17097.78 88888.00 2017-08-01 16:34:53.000 213 33782.46 159.70 17097.78 88888.00 2017-08-01 16:34:54.000 213 33782.42 159.72 17097.77 88888.00 2017-08-01 16:34:55.000 213 33782.43 159.69 17097.76 37862.47 2017-08-01 16:34:56.000 213 33782.46 159.65 17097.73 88888.00 2017-08-01 16:34:57.000 213 33782.44 159.67 17097.71 88888.00 2017-08-01 16:34:58.000 213 33782.45 159.70 17097.74 88888.00 2017-08-01 16:34:59.000 213 33782.43 159.75 17097.73 88888.00 2017-08-01 16:35:00.000 213 33782.41 159.72 17097.75 37862.49 2017-08-01 16:35:01.000 213 33782.42 159.70 17097.78 88888.00 2017-08-01 16:35:02.000 213 33782.42 159.72 17097.78 88888.00 2017-08-01 16:35:03.000 213 33782.41 159.70 17097.77 88888.00 2017-08-01 16:35:04.000 213 33782.38 159.68 17097.81 88888.00 2017-08-01 16:35:05.000 213 33782.38 159.69 17097.81 37862.53 2017-08-01 16:35:06.000 213 33782.35 159.69 17097.77 88888.00 2017-08-01 16:35:07.000 213 33782.32 159.68 17097.76 88888.00 2017-08-01 16:35:08.000 213 33782.34 159.70 17097.79 88888.00 2017-08-01 16:35:09.000 213 33782.34 159.69 17097.80 88888.00 2017-08-01 16:35:10.000 213 33782.34 159.72 17097.80 37862.51 2017-08-01 16:35:11.000 213 33782.35 159.71 17097.80 88888.00 2017-08-01 16:35:12.000 213 33782.40 159.71 17097.77 88888.00 2017-08-01 16:35:13.000 213 33782.37 159.74 17097.84 88888.00 2017-08-01 16:35:14.000 213 33782.34 159.75 17097.85 88888.00 2017-08-01 16:35:15.000 213 33782.33 159.76 17097.86 37862.53 2017-08-01 16:35:16.000 213 33782.28 159.78 17097.89 88888.00 2017-08-01 16:35:17.000 213 33782.24 159.77 17097.87 88888.00 2017-08-01 16:35:18.000 213 33782.28 159.76 17097.92 88888.00 2017-08-01 16:35:19.000 213 33782.26 159.74 17097.89 88888.00 2017-08-01 16:35:20.000 213 33782.28 159.78 17097.86 37862.40 2017-08-01 16:35:21.000 213 33782.24 159.82 17097.89 88888.00 2017-08-01 16:35:22.000 213 33782.18 159.79 17097.89 88888.00 2017-08-01 16:35:23.000 213 33782.18 159.82 17097.86 88888.00 2017-08-01 16:35:24.000 213 33782.17 159.80 17097.88 88888.00 2017-08-01 16:35:25.000 213 33782.15 159.80 17097.87 37862.42 2017-08-01 16:35:26.000 213 33782.13 159.79 17097.90 88888.00 2017-08-01 16:35:27.000 213 33782.13 159.76 17097.84 88888.00 2017-08-01 16:35:28.000 213 33782.14 159.78 17097.79 88888.00 2017-08-01 16:35:29.000 213 33782.10 159.79 17097.79 88888.00 2017-08-01 16:35:30.000 213 33782.09 159.81 17097.84 37862.24 2017-08-01 16:35:31.000 213 33782.10 159.81 17097.86 88888.00 2017-08-01 16:35:32.000 213 33782.12 159.82 17097.85 88888.00 2017-08-01 16:35:33.000 213 33782.07 159.84 17097.85 88888.00 2017-08-01 16:35:34.000 213 33782.07 159.88 17097.85 88888.00 2017-08-01 16:35:35.000 213 33782.09 159.84 17097.81 37862.14 2017-08-01 16:35:36.000 213 33782.05 159.81 17097.79 88888.00 2017-08-01 16:35:37.000 213 33782.02 159.81 17097.77 88888.00 2017-08-01 16:35:38.000 213 33782.00 159.76 17097.77 88888.00 2017-08-01 16:35:39.000 213 33781.98 159.81 17097.80 88888.00 2017-08-01 16:35:40.000 213 33781.97 159.82 17097.82 37862.08 2017-08-01 16:35:41.000 213 33781.95 159.83 17097.85 88888.00 2017-08-01 16:35:42.000 213 33781.95 159.84 17097.84 88888.00 2017-08-01 16:35:43.000 213 33781.94 159.81 17097.83 88888.00 2017-08-01 16:35:44.000 213 33781.94 159.80 17097.82 88888.00 2017-08-01 16:35:45.000 213 33781.92 159.79 17097.84 37862.10 2017-08-01 16:35:46.000 213 33781.92 159.78 17097.85 88888.00 2017-08-01 16:35:47.000 213 33781.90 159.75 17097.84 88888.00 2017-08-01 16:35:48.000 213 33781.89 159.78 17097.88 88888.00 2017-08-01 16:35:49.000 213 33781.90 159.80 17097.88 88888.00 2017-08-01 16:35:50.000 213 33781.90 159.82 17097.87 37862.17 2017-08-01 16:35:51.000 213 33781.88 159.88 17097.88 88888.00 2017-08-01 16:35:52.000 213 33781.84 159.84 17097.89 88888.00 2017-08-01 16:35:53.000 213 33781.86 159.83 17097.86 88888.00 2017-08-01 16:35:54.000 213 33781.88 159.87 17097.87 88888.00 2017-08-01 16:35:55.000 213 33781.85 159.87 17097.87 37862.03 2017-08-01 16:35:56.000 213 33781.86 159.89 17097.85 88888.00 2017-08-01 16:35:57.000 213 33781.86 159.91 17097.86 88888.00 2017-08-01 16:35:58.000 213 33781.83 159.96 17097.89 88888.00 2017-08-01 16:35:59.000 213 33781.83 159.88 17097.90 88888.00 2017-08-01 16:36:00.000 213 33781.83 159.83 17097.91 37861.99 2017-08-01 16:36:01.000 213 33781.83 159.86 17097.86 88888.00 2017-08-01 16:36:02.000 213 33781.81 159.87 17097.82 88888.00 2017-08-01 16:36:03.000 213 33781.85 159.88 17097.82 88888.00 2017-08-01 16:36:04.000 213 33781.84 159.88 17097.82 88888.00 2017-08-01 16:36:05.000 213 33781.80 159.85 17097.82 37862.00 2017-08-01 16:36:06.000 213 33781.79 159.90 17097.85 88888.00 2017-08-01 16:36:07.000 213 33781.80 159.91 17097.83 88888.00 2017-08-01 16:36:08.000 213 33781.82 159.89 17097.81 88888.00 2017-08-01 16:36:09.000 213 33781.81 159.90 17097.85 88888.00 2017-08-01 16:36:10.000 213 33781.77 159.85 17097.86 37861.96 2017-08-01 16:36:11.000 213 33781.79 159.87 17097.83 88888.00 2017-08-01 16:36:12.000 213 33781.77 159.85 17097.84 88888.00 2017-08-01 16:36:13.000 213 33781.82 159.85 17097.86 88888.00 2017-08-01 16:36:14.000 213 33781.84 159.83 17097.89 88888.00 2017-08-01 16:36:15.000 213 33781.85 159.83 17097.90 37861.92 2017-08-01 16:36:16.000 213 33781.87 159.85 17097.92 88888.00 2017-08-01 16:36:17.000 213 33781.86 159.83 17097.91 88888.00 2017-08-01 16:36:18.000 213 33781.82 159.89 17097.90 88888.00 2017-08-01 16:36:19.000 213 33781.81 159.91 17097.91 88888.00 2017-08-01 16:36:20.000 213 33781.81 159.90 17097.94 37862.00 2017-08-01 16:36:21.000 213 33781.79 159.85 17097.90 88888.00 2017-08-01 16:36:22.000 213 33781.77 159.87 17097.88 88888.00 2017-08-01 16:36:23.000 213 33781.83 159.87 17097.90 88888.00 2017-08-01 16:36:24.000 213 33781.81 159.88 17097.90 88888.00 2017-08-01 16:36:25.000 213 33781.80 159.83 17097.87 37861.94 2017-08-01 16:36:26.000 213 33781.83 159.79 17097.87 88888.00 2017-08-01 16:36:27.000 213 33781.79 159.80 17097.88 88888.00 2017-08-01 16:36:28.000 213 33781.75 159.77 17097.86 88888.00 2017-08-01 16:36:29.000 213 33781.79 159.79 17097.88 88888.00 2017-08-01 16:36:30.000 213 33781.78 159.80 17097.86 37862.03 2017-08-01 16:36:31.000 213 33781.75 159.78 17097.85 88888.00 2017-08-01 16:36:32.000 213 33781.77 159.80 17097.88 88888.00 2017-08-01 16:36:33.000 213 33781.80 159.84 17097.90 88888.00 2017-08-01 16:36:34.000 213 33781.78 159.84 17097.94 88888.00 2017-08-01 16:36:35.000 213 33781.82 159.89 17097.91 37861.92 2017-08-01 16:36:36.000 213 33781.80 159.92 17097.90 88888.00 2017-08-01 16:36:37.000 213 33781.78 159.89 17097.90 88888.00 2017-08-01 16:36:38.000 213 33781.82 159.88 17097.91 88888.00 2017-08-01 16:36:39.000 213 33781.80 159.86 17097.93 88888.00 2017-08-01 16:36:40.000 213 33781.84 159.85 17097.92 37862.00 2017-08-01 16:36:41.000 213 33781.85 159.89 17097.90 88888.00 2017-08-01 16:36:42.000 213 33781.85 159.89 17097.89 88888.00 2017-08-01 16:36:43.000 213 33781.88 159.88 17097.88 88888.00 2017-08-01 16:36:44.000 213 33781.88 159.87 17097.84 88888.00 2017-08-01 16:36:45.000 213 33781.87 159.89 17097.81 37861.99 2017-08-01 16:36:46.000 213 33781.88 159.90 17097.81 88888.00 2017-08-01 16:36:47.000 213 33781.89 159.90 17097.83 88888.00 2017-08-01 16:36:48.000 213 33781.91 159.94 17097.89 88888.00 2017-08-01 16:36:49.000 213 33781.93 159.98 17097.84 88888.00 2017-08-01 16:36:50.000 213 33781.93 159.96 17097.85 37862.08 2017-08-01 16:36:51.000 213 33781.92 159.98 17097.86 88888.00 2017-08-01 16:36:52.000 213 33781.91 159.98 17097.81 88888.00 2017-08-01 16:36:53.000 213 33781.92 159.96 17097.78 88888.00 2017-08-01 16:36:54.000 213 33781.93 159.94 17097.80 88888.00 2017-08-01 16:36:55.000 213 33781.96 159.96 17097.79 37861.99 2017-08-01 16:36:56.000 213 33781.95 159.94 17097.80 88888.00 2017-08-01 16:36:57.000 213 33781.94 159.90 17097.83 88888.00 2017-08-01 16:36:58.000 213 33781.99 159.91 17097.82 88888.00 2017-08-01 16:36:59.000 213 33781.98 159.89 17097.82 88888.00 2017-08-01 16:37:00.000 213 33781.98 159.89 17097.83 37862.08 2017-08-01 16:37:01.000 213 33781.96 159.87 17097.80 88888.00 2017-08-01 16:37:02.000 213 33781.91 159.87 17097.80 88888.00 2017-08-01 16:37:03.000 213 33781.95 159.86 17097.84 88888.00 2017-08-01 16:37:04.000 213 33781.97 159.88 17097.87 88888.00 2017-08-01 16:37:05.000 213 33781.96 159.89 17097.81 37862.10 2017-08-01 16:37:06.000 213 33781.92 159.90 17097.80 88888.00 2017-08-01 16:37:07.000 213 33781.94 159.90 17097.82 88888.00 2017-08-01 16:37:08.000 213 33781.93 159.91 17097.85 88888.00 2017-08-01 16:37:09.000 213 33781.89 159.88 17097.83 88888.00 2017-08-01 16:37:10.000 213 33781.91 159.87 17097.82 37862.18 2017-08-01 16:37:11.000 213 33781.97 159.90 17097.82 88888.00 2017-08-01 16:37:12.000 213 33781.96 159.89 17097.82 88888.00 2017-08-01 16:37:13.000 213 33781.95 159.87 17097.81 88888.00 2017-08-01 16:37:14.000 213 33781.96 159.85 17097.80 88888.00 2017-08-01 16:37:15.000 213 33781.99 159.82 17097.76 37862.04 2017-08-01 16:37:16.000 213 33782.03 159.83 17097.75 88888.00 2017-08-01 16:37:17.000 213 33782.03 159.83 17097.78 88888.00 2017-08-01 16:37:18.000 213 33782.00 159.85 17097.80 88888.00 2017-08-01 16:37:19.000 213 33781.98 159.84 17097.84 88888.00 2017-08-01 16:37:20.000 213 33781.96 159.79 17097.85 37862.08 2017-08-01 16:37:21.000 213 33781.98 159.80 17097.87 88888.00 2017-08-01 16:37:22.000 213 33781.98 159.82 17097.86 88888.00 2017-08-01 16:37:23.000 213 33781.99 159.80 17097.83 88888.00 2017-08-01 16:37:24.000 213 33782.01 159.78 17097.82 88888.00 2017-08-01 16:37:25.000 213 33782.02 159.76 17097.77 37862.15 2017-08-01 16:37:26.000 213 33782.00 159.77 17097.78 88888.00 2017-08-01 16:37:27.000 213 33782.03 159.78 17097.83 88888.00 2017-08-01 16:37:28.000 213 33781.99 159.80 17097.80 88888.00 2017-08-01 16:37:29.000 213 33781.94 159.81 17097.75 88888.00 2017-08-01 16:37:30.000 213 33781.97 159.82 17097.76 37862.07 2017-08-01 16:37:31.000 213 33782.01 159.88 17097.82 88888.00 2017-08-01 16:37:32.000 213 33782.01 159.85 17097.78 88888.00 2017-08-01 16:37:33.000 213 33781.98 159.80 17097.77 88888.00 2017-08-01 16:37:34.000 213 33781.99 159.81 17097.80 88888.00 2017-08-01 16:37:35.000 213 33782.00 159.86 17097.76 37861.99 2017-08-01 16:37:36.000 213 33782.00 159.87 17097.78 88888.00 2017-08-01 16:37:37.000 213 33782.02 159.87 17097.82 88888.00 2017-08-01 16:37:38.000 213 33782.02 159.83 17097.80 88888.00 2017-08-01 16:37:39.000 213 33781.97 159.81 17097.80 88888.00 2017-08-01 16:37:40.000 213 33782.01 159.77 17097.80 37862.06 2017-08-01 16:37:41.000 213 33782.00 159.78 17097.77 88888.00 2017-08-01 16:37:42.000 213 33781.99 159.75 17097.78 88888.00 2017-08-01 16:37:43.000 213 33781.95 159.74 17097.78 88888.00 2017-08-01 16:37:44.000 213 33781.92 159.76 17097.80 88888.00 2017-08-01 16:37:45.000 213 33781.95 159.75 17097.78 37862.06 2017-08-01 16:37:46.000 213 33781.95 159.76 17097.82 88888.00 2017-08-01 16:37:47.000 213 33781.91 159.74 17097.81 88888.00 2017-08-01 16:37:48.000 213 33781.90 159.74 17097.80 88888.00 2017-08-01 16:37:49.000 213 33781.86 159.78 17097.86 88888.00 2017-08-01 16:37:50.000 213 33781.88 159.78 17097.88 37861.99 2017-08-01 16:37:51.000 213 33781.92 159.83 17097.83 88888.00 2017-08-01 16:37:52.000 213 33781.89 159.80 17097.82 88888.00 2017-08-01 16:37:53.000 213 33781.91 159.77 17097.81 88888.00 2017-08-01 16:37:54.000 213 33781.89 159.74 17097.85 88888.00 2017-08-01 16:37:55.000 213 33781.86 159.75 17097.82 37861.96 2017-08-01 16:37:56.000 213 33781.80 159.74 17097.79 88888.00 2017-08-01 16:37:57.000 213 33781.80 159.74 17097.75 88888.00 2017-08-01 16:37:58.000 213 33781.81 159.78 17097.75 88888.00 2017-08-01 16:37:59.000 213 33781.77 159.78 17097.76 88888.00 2017-08-01 16:38:00.000 213 33781.75 159.73 17097.81 37862.03 2017-08-01 16:38:01.000 213 33781.78 159.72 17097.80 88888.00 2017-08-01 16:38:02.000 213 33781.76 159.72 17097.80 88888.00 2017-08-01 16:38:03.000 213 33781.78 159.73 17097.82 88888.00 2017-08-01 16:38:04.000 213 33781.77 159.70 17097.83 88888.00 2017-08-01 16:38:05.000 213 33781.78 159.65 17097.80 37861.89 2017-08-01 16:38:06.000 213 33781.79 159.65 17097.80 88888.00 2017-08-01 16:38:07.000 213 33781.75 159.68 17097.80 88888.00 2017-08-01 16:38:08.000 213 33781.73 159.70 17097.83 88888.00 2017-08-01 16:38:09.000 213 33781.67 159.68 17097.79 88888.00 2017-08-01 16:38:10.000 213 33781.66 159.75 17097.83 37861.90 2017-08-01 16:38:11.000 213 33781.62 159.70 17097.82 88888.00 2017-08-01 16:38:12.000 213 33781.57 159.71 17097.81 88888.00 2017-08-01 16:38:13.000 213 33781.56 159.70 17097.82 88888.00 2017-08-01 16:38:14.000 213 33781.56 159.70 17097.85 88888.00 2017-08-01 16:38:15.000 213 33781.58 159.72 17097.81 37861.79 2017-08-01 16:38:16.000 213 33781.58 159.71 17097.83 88888.00 2017-08-01 16:38:17.000 213 33781.57 159.69 17097.85 88888.00 2017-08-01 16:38:18.000 213 33781.58 159.70 17097.83 88888.00 2017-08-01 16:38:19.000 213 33781.55 159.74 17097.87 88888.00 2017-08-01 16:38:20.000 213 33781.56 159.71 17097.86 37861.76 2017-08-01 16:38:21.000 213 33781.53 159.66 17097.84 88888.00 2017-08-01 16:38:22.000 213 33781.53 159.69 17097.81 88888.00 2017-08-01 16:38:23.000 213 33781.51 159.69 17097.79 88888.00 2017-08-01 16:38:24.000 213 33781.53 159.68 17097.79 88888.00 2017-08-01 16:38:25.000 213 33781.52 159.69 17097.81 37861.64 2017-08-01 16:38:26.000 213 33781.49 159.69 17097.84 88888.00 2017-08-01 16:38:27.000 213 33781.48 159.69 17097.84 88888.00 2017-08-01 16:38:28.000 213 33781.49 159.69 17097.85 88888.00 2017-08-01 16:38:29.000 213 33781.52 159.71 17097.83 88888.00 2017-08-01 16:38:30.000 213 33781.53 159.73 17097.80 37861.71 2017-08-01 16:38:31.000 213 33781.51 159.69 17097.82 88888.00 2017-08-01 16:38:32.000 213 33781.52 159.67 17097.77 88888.00 2017-08-01 16:38:33.000 213 33781.48 159.67 17097.77 88888.00 2017-08-01 16:38:34.000 213 33781.46 159.63 17097.77 88888.00 2017-08-01 16:38:35.000 213 33781.47 159.63 17097.80 37861.75 2017-08-01 16:38:36.000 213 33781.48 159.67 17097.78 88888.00 2017-08-01 16:38:37.000 213 33781.44 159.66 17097.81 88888.00 2017-08-01 16:38:38.000 213 33781.42 159.69 17097.81 88888.00 2017-08-01 16:38:39.000 213 33781.40 159.68 17097.86 88888.00 2017-08-01 16:38:40.000 213 33781.39 159.67 17097.89 37861.67 2017-08-01 16:38:41.000 213 33781.42 159.67 17097.84 88888.00 2017-08-01 16:38:42.000 213 33781.45 159.66 17097.83 88888.00 2017-08-01 16:38:43.000 213 33781.47 159.68 17097.84 88888.00 2017-08-01 16:38:44.000 213 33781.47 159.69 17097.84 88888.00 2017-08-01 16:38:45.000 213 33781.41 159.65 17097.82 37861.51 2017-08-01 16:38:46.000 213 33781.39 159.64 17097.82 88888.00 2017-08-01 16:38:47.000 213 33781.37 159.61 17097.79 88888.00 2017-08-01 16:38:48.000 213 33781.36 159.61 17097.80 88888.00 2017-08-01 16:38:49.000 213 33781.38 159.64 17097.84 88888.00 2017-08-01 16:38:50.000 213 33781.39 159.67 17097.85 37861.62 2017-08-01 16:38:51.000 213 33781.35 159.64 17097.84 88888.00 2017-08-01 16:38:52.000 213 33781.38 159.62 17097.84 88888.00 2017-08-01 16:38:53.000 213 33781.40 159.60 17097.83 88888.00 2017-08-01 16:38:54.000 213 33781.38 159.59 17097.81 88888.00 2017-08-01 16:38:55.000 213 33781.42 159.60 17097.80 37861.57 2017-08-01 16:38:56.000 213 33781.43 159.60 17097.80 88888.00 2017-08-01 16:38:57.000 213 33781.37 159.57 17097.81 88888.00 2017-08-01 16:38:58.000 213 33781.38 159.52 17097.77 88888.00 2017-08-01 16:38:59.000 213 33781.35 159.57 17097.79 88888.00 2017-08-01 16:39:00.000 213 33781.36 159.57 17097.81 37861.51 2017-08-01 16:39:01.000 213 33781.37 159.56 17097.80 88888.00 2017-08-01 16:39:02.000 213 33781.36 159.60 17097.78 88888.00 2017-08-01 16:39:03.000 213 33781.36 159.57 17097.80 88888.00 2017-08-01 16:39:04.000 213 33781.33 159.58 17097.77 88888.00 2017-08-01 16:39:05.000 213 33781.32 159.55 17097.78 37861.49 2017-08-01 16:39:06.000 213 33781.34 159.57 17097.80 88888.00 2017-08-01 16:39:07.000 213 33781.34 159.58 17097.74 88888.00 2017-08-01 16:39:08.000 213 33781.31 159.60 17097.73 88888.00 2017-08-01 16:39:09.000 213 33781.30 159.67 17097.74 88888.00 2017-08-01 16:39:10.000 213 33781.30 159.65 17097.80 37861.56 2017-08-01 16:39:11.000 213 33781.24 159.65 17097.80 88888.00 2017-08-01 16:39:12.000 213 33781.26 159.61 17097.77 88888.00 2017-08-01 16:39:13.000 213 33781.24 159.60 17097.77 88888.00 2017-08-01 16:39:14.000 213 33781.22 159.58 17097.77 88888.00 2017-08-01 16:39:15.000 213 33781.23 159.61 17097.80 37861.40 2017-08-01 16:39:16.000 213 33781.26 159.62 17097.83 88888.00 2017-08-01 16:39:17.000 213 33781.21 159.61 17097.82 88888.00 2017-08-01 16:39:18.000 213 33781.16 159.62 17097.82 88888.00 2017-08-01 16:39:19.000 213 33781.12 159.65 17097.79 88888.00 2017-08-01 16:39:20.000 213 33781.13 159.67 17097.81 37861.31 2017-08-01 16:39:21.000 213 33781.09 159.64 17097.77 88888.00 2017-08-01 16:39:22.000 213 33781.05 159.67 17097.77 88888.00 2017-08-01 16:39:23.000 213 33780.99 159.69 17097.76 88888.00 2017-08-01 16:39:24.000 213 33781.03 159.68 17097.81 88888.00 2017-08-01 16:39:25.000 213 33780.99 159.71 17097.83 37861.32 2017-08-01 16:39:26.000 213 33780.98 159.69 17097.79 88888.00 2017-08-01 16:39:27.000 213 33781.00 159.70 17097.78 88888.00 2017-08-01 16:39:28.000 213 33780.99 159.68 17097.86 88888.00 2017-08-01 16:39:29.000 213 33780.95 159.65 17097.85 88888.00 2017-08-01 16:39:30.000 213 33780.95 159.66 17097.86 37861.24 2017-08-01 16:39:31.000 213 33780.93 159.72 17097.88 88888.00 2017-08-01 16:39:32.000 213 33780.94 159.74 17097.85 88888.00 2017-08-01 16:39:33.000 213 33780.87 159.69 17097.88 88888.00 2017-08-01 16:39:34.000 213 33780.84 159.69 17097.89 88888.00 2017-08-01 16:39:35.000 213 33780.87 159.68 17097.86 37861.18 2017-08-01 16:39:36.000 213 33780.85 159.68 17097.84 88888.00 2017-08-01 16:39:37.000 213 33780.80 159.71 17097.87 88888.00 2017-08-01 16:39:38.000 213 33780.78 159.72 17097.90 88888.00 2017-08-01 16:39:39.000 213 33780.79 159.70 17097.88 88888.00 2017-08-01 16:39:40.000 213 33780.78 159.71 17097.87 37861.10 2017-08-01 16:39:41.000 213 33780.73 159.69 17097.87 88888.00 2017-08-01 16:39:42.000 213 33780.71 159.68 17097.88 88888.00 2017-08-01 16:39:43.000 213 33780.69 159.69 17097.88 88888.00 2017-08-01 16:39:44.000 213 33780.71 159.65 17097.85 88888.00 2017-08-01 16:39:45.000 213 33780.67 159.63 17097.85 37861.07 2017-08-01 16:39:46.000 213 33780.70 159.68 17097.87 88888.00 2017-08-01 16:39:47.000 213 33780.72 159.66 17097.89 88888.00 2017-08-01 16:39:48.000 213 33780.66 159.63 17097.90 88888.00 2017-08-01 16:39:49.000 213 33780.67 159.67 17097.86 88888.00 2017-08-01 16:39:50.000 213 33780.67 159.72 17097.90 37860.96 2017-08-01 16:39:51.000 213 33780.67 159.73 17097.87 88888.00 2017-08-01 16:39:52.000 213 33780.60 159.69 17097.84 88888.00 2017-08-01 16:39:53.000 213 33780.54 159.68 17097.83 88888.00 2017-08-01 16:39:54.000 213 33780.53 159.66 17097.84 88888.00 2017-08-01 16:39:55.000 213 33780.51 159.69 17097.82 37860.83 2017-08-01 16:39:56.000 213 33780.52 159.70 17097.83 88888.00 2017-08-01 16:39:57.000 213 33780.51 159.67 17097.83 88888.00 2017-08-01 16:39:58.000 213 33780.47 159.65 17097.86 88888.00 2017-08-01 16:39:59.000 213 33780.51 159.66 17097.88 88888.00 2017-08-01 16:40:00.000 213 33780.49 159.66 17097.88 37860.86 2017-08-01 16:40:01.000 213 33780.47 159.68 17097.83 88888.00 2017-08-01 16:40:02.000 213 33780.46 159.68 17097.80 88888.00 2017-08-01 16:40:03.000 213 33780.44 159.66 17097.79 88888.00 2017-08-01 16:40:04.000 213 33780.43 159.63 17097.78 88888.00 2017-08-01 16:40:05.000 213 33780.41 159.64 17097.79 37860.76 2017-08-01 16:40:06.000 213 33780.44 159.63 17097.83 88888.00 2017-08-01 16:40:07.000 213 33780.42 159.66 17097.81 88888.00 2017-08-01 16:40:08.000 213 33780.41 159.70 17097.79 88888.00 2017-08-01 16:40:09.000 213 33780.36 159.71 17097.78 88888.00 2017-08-01 16:40:10.000 213 33780.30 159.68 17097.80 37860.76 2017-08-01 16:40:11.000 213 33780.32 159.68 17097.78 88888.00 2017-08-01 16:40:12.000 213 33780.30 159.71 17097.73 88888.00 2017-08-01 16:40:13.000 213 33780.29 159.70 17097.73 88888.00 2017-08-01 16:40:14.000 213 33780.28 159.71 17097.76 88888.00 2017-08-01 16:40:15.000 213 33780.27 159.73 17097.69 37860.64 2017-08-01 16:40:16.000 213 33780.23 159.73 17097.71 88888.00 2017-08-01 16:40:17.000 213 33780.23 159.69 17097.72 88888.00 2017-08-01 16:40:18.000 213 33780.19 159.66 17097.70 88888.00 2017-08-01 16:40:19.000 213 33780.15 159.66 17097.73 88888.00 2017-08-01 16:40:20.000 213 33780.16 159.66 17097.74 37860.64 2017-08-01 16:40:21.000 213 33780.16 159.66 17097.74 88888.00 2017-08-01 16:40:22.000 213 33780.14 159.65 17097.73 88888.00 2017-08-01 16:40:23.000 213 33780.15 159.67 17097.75 88888.00 2017-08-01 16:40:24.000 213 33780.12 159.71 17097.78 88888.00 2017-08-01 16:40:25.000 213 33780.07 159.69 17097.81 37860.56 2017-08-01 16:40:26.000 213 33780.13 159.69 17097.83 88888.00 2017-08-01 16:40:27.000 213 33780.10 159.72 17097.84 88888.00 2017-08-01 16:40:28.000 213 33780.05 159.71 17097.86 88888.00 2017-08-01 16:40:29.000 213 33780.06 159.70 17097.83 88888.00 2017-08-01 16:40:30.000 213 33780.06 159.65 17097.82 37860.40 2017-08-01 16:40:31.000 213 33780.08 159.66 17097.80 88888.00 2017-08-01 16:40:32.000 213 33780.09 159.70 17097.80 88888.00 2017-08-01 16:40:33.000 213 33780.07 159.69 17097.81 88888.00 2017-08-01 16:40:34.000 213 33780.08 159.65 17097.82 88888.00 2017-08-01 16:40:35.000 213 33780.06 159.66 17097.80 37860.46 2017-08-01 16:40:36.000 213 33780.08 159.68 17097.82 88888.00 2017-08-01 16:40:37.000 213 33780.07 159.65 17097.82 88888.00 2017-08-01 16:40:38.000 213 33780.05 159.64 17097.81 88888.00 2017-08-01 16:40:39.000 213 33780.03 159.62 17097.79 88888.00 2017-08-01 16:40:40.000 213 33780.00 159.57 17097.82 37860.46 2017-08-01 16:40:41.000 213 33779.99 159.55 17097.80 88888.00 2017-08-01 16:40:42.000 213 33779.98 159.60 17097.77 88888.00 2017-08-01 16:40:43.000 213 33779.96 159.62 17097.81 88888.00 2017-08-01 16:40:44.000 213 33779.93 159.59 17097.81 88888.00 2017-08-01 16:40:45.000 213 33779.94 159.59 17097.83 37860.35 2017-08-01 16:40:46.000 213 33779.96 159.61 17097.82 88888.00 2017-08-01 16:40:47.000 213 33779.96 159.62 17097.79 88888.00 2017-08-01 16:40:48.000 213 33779.94 159.66 17097.80 88888.00 2017-08-01 16:40:49.000 213 33779.89 159.68 17097.78 88888.00 2017-08-01 16:40:50.000 213 33779.90 159.69 17097.78 37860.40 2017-08-01 16:40:51.000 213 33779.92 159.71 17097.78 88888.00 2017-08-01 16:40:52.000 213 33779.92 159.69 17097.79 88888.00 2017-08-01 16:40:53.000 213 33779.90 159.70 17097.75 88888.00 2017-08-01 16:40:54.000 213 33779.86 159.72 17097.77 88888.00 2017-08-01 16:40:55.000 213 33779.84 159.66 17097.81 37860.35 2017-08-01 16:40:56.000 213 33779.85 159.66 17097.79 88888.00 2017-08-01 16:40:57.000 213 33779.84 159.68 17097.75 88888.00 2017-08-01 16:40:58.000 213 33779.86 159.69 17097.74 88888.00 2017-08-01 16:40:59.000 213 33779.89 159.64 17097.74 88888.00 2017-08-01 16:41:00.000 213 33779.88 159.68 17097.78 37860.32 2017-08-01 16:41:01.000 213 33779.89 159.70 17097.79 88888.00 2017-08-01 16:41:02.000 213 33779.87 159.70 17097.85 88888.00 2017-08-01 16:41:03.000 213 33779.82 159.68 17097.82 88888.00 2017-08-01 16:41:04.000 213 33779.87 159.71 17097.80 88888.00 2017-08-01 16:41:05.000 213 33779.85 159.71 17097.80 37860.25 2017-08-01 16:41:06.000 213 33779.83 159.70 17097.73 88888.00 2017-08-01 16:41:07.000 213 33779.83 159.72 17097.75 88888.00 2017-08-01 16:41:08.000 213 33779.82 159.70 17097.76 88888.00 2017-08-01 16:41:09.000 213 33779.82 159.73 17097.75 88888.00 2017-08-01 16:41:10.000 213 33779.83 159.72 17097.72 37860.10 2017-08-01 16:41:11.000 213 33779.86 159.72 17097.76 88888.00 2017-08-01 16:41:12.000 213 33779.87 159.73 17097.76 88888.00 2017-08-01 16:41:13.000 213 33779.91 159.73 17097.73 88888.00 2017-08-01 16:41:14.000 213 33779.90 159.68 17097.75 88888.00 2017-08-01 16:41:15.000 213 33779.90 159.70 17097.76 37860.21 2017-08-01 16:41:16.000 213 33779.87 159.73 17097.70 88888.00 2017-08-01 16:41:17.000 213 33779.80 159.67 17097.73 88888.00 2017-08-01 16:41:18.000 213 33779.76 159.70 17097.74 88888.00 2017-08-01 16:41:19.000 213 33779.73 159.70 17097.77 88888.00 2017-08-01 16:41:20.000 213 33779.76 159.69 17097.78 37860.22 2017-08-01 16:41:21.000 213 33779.80 159.67 17097.77 88888.00 2017-08-01 16:41:22.000 213 33779.76 159.65 17097.73 88888.00 2017-08-01 16:41:23.000 213 33779.76 159.68 17097.72 88888.00 2017-08-01 16:41:24.000 213 33779.74 159.65 17097.74 88888.00 2017-08-01 16:41:25.000 213 33779.76 159.65 17097.75 37860.15 2017-08-01 16:41:26.000 213 33779.75 159.68 17097.78 88888.00 2017-08-01 16:41:27.000 213 33779.76 159.68 17097.80 88888.00 2017-08-01 16:41:28.000 213 33779.78 159.66 17097.80 88888.00 2017-08-01 16:41:29.000 213 33779.77 159.67 17097.77 88888.00 2017-08-01 16:41:30.000 213 33779.71 159.72 17097.76 37860.22 2017-08-01 16:41:31.000 213 33779.71 159.73 17097.78 88888.00 2017-08-01 16:41:32.000 213 33779.70 159.78 17097.74 88888.00 2017-08-01 16:41:33.000 213 33779.68 159.79 17097.78 88888.00 2017-08-01 16:41:34.000 213 33779.68 159.78 17097.76 88888.00 2017-08-01 16:41:35.000 213 33779.70 159.74 17097.76 37860.11 2017-08-01 16:41:36.000 213 33779.70 159.73 17097.82 88888.00 2017-08-01 16:41:37.000 213 33779.74 159.76 17097.78 88888.00 2017-08-01 16:41:38.000 213 33779.71 159.75 17097.76 88888.00 2017-08-01 16:41:39.000 213 33779.73 159.69 17097.80 88888.00 2017-08-01 16:41:40.000 213 33779.71 159.68 17097.77 37860.07 2017-08-01 16:41:41.000 213 33779.70 159.67 17097.72 88888.00 2017-08-01 16:41:42.000 213 33779.66 159.71 17097.74 88888.00 2017-08-01 16:41:43.000 213 33779.69 159.74 17097.78 88888.00 2017-08-01 16:41:44.000 213 33779.71 159.73 17097.77 88888.00 2017-08-01 16:41:45.000 213 33779.71 159.71 17097.76 37860.17 2017-08-01 16:41:46.000 213 33779.70 159.72 17097.73 88888.00 2017-08-01 16:41:47.000 213 33779.71 159.71 17097.72 88888.00 2017-08-01 16:41:48.000 213 33779.70 159.71 17097.72 88888.00 2017-08-01 16:41:49.000 213 33779.71 159.74 17097.76 88888.00 2017-08-01 16:41:50.000 213 33779.72 159.72 17097.72 37860.07 2017-08-01 16:41:51.000 213 33779.75 159.79 17097.71 88888.00 2017-08-01 16:41:52.000 213 33779.73 159.81 17097.70 88888.00 2017-08-01 16:41:53.000 213 33779.74 159.85 17097.68 88888.00 2017-08-01 16:41:54.000 213 33779.72 159.90 17097.69 88888.00 2017-08-01 16:41:55.000 213 33779.72 159.88 17097.70 37860.10 2017-08-01 16:41:56.000 213 33779.70 159.89 17097.67 88888.00 2017-08-01 16:41:57.000 213 33779.69 159.94 17097.73 88888.00 2017-08-01 16:41:58.000 213 33779.68 159.96 17097.73 88888.00 2017-08-01 16:41:59.000 213 33779.64 159.94 17097.69 88888.00 2017-08-01 16:42:00.000 213 33779.66 159.90 17097.66 37860.10 2017-08-01 16:42:01.000 213 33779.68 159.86 17097.65 88888.00 2017-08-01 16:42:02.000 213 33779.69 159.85 17097.66 88888.00 2017-08-01 16:42:03.000 213 33779.69 159.86 17097.69 88888.00 2017-08-01 16:42:04.000 213 33779.71 159.86 17097.69 88888.00 2017-08-01 16:42:05.000 213 33779.68 159.89 17097.67 37859.94 2017-08-01 16:42:06.000 213 33779.66 159.88 17097.69 88888.00 2017-08-01 16:42:07.000 213 33779.63 159.86 17097.70 88888.00 2017-08-01 16:42:08.000 213 33779.62 159.88 17097.69 88888.00 2017-08-01 16:42:09.000 213 33779.60 159.90 17097.70 88888.00 2017-08-01 16:42:10.000 213 33779.60 159.90 17097.70 37859.99 2017-08-01 16:42:11.000 213 33779.59 159.88 17097.68 88888.00 2017-08-01 16:42:12.000 213 33779.58 159.79 17097.65 88888.00 2017-08-01 16:42:13.000 213 33779.59 159.79 17097.62 88888.00 2017-08-01 16:42:14.000 213 33779.65 159.81 17097.64 88888.00 2017-08-01 16:42:15.000 213 33779.63 159.81 17097.66 37859.96 2017-08-01 16:42:16.000 213 33779.63 159.85 17097.66 88888.00 2017-08-01 16:42:17.000 213 33779.61 159.89 17097.66 88888.00 2017-08-01 16:42:18.000 213 33779.62 159.89 17097.71 88888.00 2017-08-01 16:42:19.000 213 33779.61 159.86 17097.68 88888.00 2017-08-01 16:42:20.000 213 33779.60 159.82 17097.64 37860.03 2017-08-01 16:42:21.000 213 33779.58 159.79 17097.65 88888.00 2017-08-01 16:42:22.000 213 33779.60 159.79 17097.68 88888.00 2017-08-01 16:42:23.000 213 33779.64 159.82 17097.70 88888.00 2017-08-01 16:42:24.000 213 33779.63 159.77 17097.68 88888.00 2017-08-01 16:42:25.000 213 33779.62 159.80 17097.66 37860.03 2017-08-01 16:42:26.000 213 33779.62 159.82 17097.66 88888.00 2017-08-01 16:42:27.000 213 33779.61 159.80 17097.66 88888.00 2017-08-01 16:42:28.000 213 33779.63 159.82 17097.67 88888.00 2017-08-01 16:42:29.000 213 33779.60 159.80 17097.64 88888.00 2017-08-01 16:42:30.000 213 33779.60 159.80 17097.65 37859.85 2017-08-01 16:42:31.000 213 33779.59 159.81 17097.71 88888.00 2017-08-01 16:42:32.000 213 33779.63 159.82 17097.69 88888.00 2017-08-01 16:42:33.000 213 33779.63 159.85 17097.68 88888.00 2017-08-01 16:42:34.000 213 33779.67 159.84 17097.67 88888.00 2017-08-01 16:42:35.000 213 33779.65 159.83 17097.65 37859.99 2017-08-01 16:42:36.000 213 33779.65 159.86 17097.70 88888.00 2017-08-01 16:42:37.000 213 33779.66 159.86 17097.67 88888.00 2017-08-01 16:42:38.000 213 33779.64 159.88 17097.64 88888.00 2017-08-01 16:42:39.000 213 33779.65 159.92 17097.63 88888.00 2017-08-01 16:42:40.000 213 33779.64 159.92 17097.65 37860.06 2017-08-01 16:42:41.000 213 33779.65 159.89 17097.61 88888.00 2017-08-01 16:42:42.000 213 33779.65 159.88 17097.60 88888.00 2017-08-01 16:42:43.000 213 33779.66 159.88 17097.62 88888.00 2017-08-01 16:42:44.000 213 33779.64 159.89 17097.63 88888.00 2017-08-01 16:42:45.000 213 33779.62 159.91 17097.68 37859.89 2017-08-01 16:42:46.000 213 33779.65 159.86 17097.69 88888.00 2017-08-01 16:42:47.000 213 33779.69 159.91 17097.70 88888.00 2017-08-01 16:42:48.000 213 33779.66 159.94 17097.71 88888.00 2017-08-01 16:42:49.000 213 33779.63 159.94 17097.72 88888.00 2017-08-01 16:42:50.000 213 33779.65 159.89 17097.73 37859.96 2017-08-01 16:42:51.000 213 33779.63 159.89 17097.72 88888.00 2017-08-01 16:42:52.000 213 33779.64 159.92 17097.73 88888.00 2017-08-01 16:42:53.000 213 33779.67 159.92 17097.72 88888.00 2017-08-01 16:42:54.000 213 33779.66 159.89 17097.68 88888.00 2017-08-01 16:42:55.000 213 33779.68 159.90 17097.65 37859.94 2017-08-01 16:42:56.000 213 33779.66 159.91 17097.65 88888.00 2017-08-01 16:42:57.000 213 33779.65 159.89 17097.67 88888.00 2017-08-01 16:42:58.000 213 33779.66 159.91 17097.67 88888.00 2017-08-01 16:42:59.000 213 33779.68 159.90 17097.69 88888.00 2017-08-01 16:43:00.000 213 33779.69 159.85 17097.70 37860.10 2017-08-01 16:43:01.000 213 33779.73 159.83 17097.65 88888.00 2017-08-01 16:43:02.000 213 33779.80 159.88 17097.67 88888.00 2017-08-01 16:43:03.000 213 33779.80 159.91 17097.68 88888.00 2017-08-01 16:43:04.000 213 33779.82 159.89 17097.69 88888.00 2017-08-01 16:43:05.000 213 33779.77 159.85 17097.68 37860.07 2017-08-01 16:43:06.000 213 33779.75 159.87 17097.65 88888.00 2017-08-01 16:43:07.000 213 33779.74 159.86 17097.66 88888.00 2017-08-01 16:43:08.000 213 33779.74 159.87 17097.65 88888.00 2017-08-01 16:43:09.000 213 33779.74 159.88 17097.67 88888.00 2017-08-01 16:43:10.000 213 33779.74 159.84 17097.68 37859.90 2017-08-01 16:43:11.000 213 33779.76 159.82 17097.72 88888.00 2017-08-01 16:43:12.000 213 33779.75 159.80 17097.67 88888.00 2017-08-01 16:43:13.000 213 33779.74 159.79 17097.69 88888.00 2017-08-01 16:43:14.000 213 33779.77 159.82 17097.73 88888.00 2017-08-01 16:43:15.000 213 33779.75 159.82 17097.69 37860.03 2017-08-01 16:43:16.000 213 33779.78 159.81 17097.65 88888.00 2017-08-01 16:43:17.000 213 33779.83 159.82 17097.60 88888.00 2017-08-01 16:43:18.000 213 33779.83 159.81 17097.58 88888.00 2017-08-01 16:43:19.000 213 33779.82 159.80 17097.57 88888.00 2017-08-01 16:43:20.000 213 33779.82 159.85 17097.58 37860.04 2017-08-01 16:43:21.000 213 33779.81 159.88 17097.55 88888.00 2017-08-01 16:43:22.000 213 33779.81 159.89 17097.57 88888.00 2017-08-01 16:43:23.000 213 33779.81 159.91 17097.58 88888.00 2017-08-01 16:43:24.000 213 33779.83 159.91 17097.56 88888.00 2017-08-01 16:43:25.000 213 33779.82 159.94 17097.58 37860.11 2017-08-01 16:43:26.000 213 33779.82 159.95 17097.60 88888.00 2017-08-01 16:43:27.000 213 33779.85 159.89 17097.60 88888.00 2017-08-01 16:43:28.000 213 33779.83 159.90 17097.58 88888.00 2017-08-01 16:43:29.000 213 33779.81 159.91 17097.53 88888.00 2017-08-01 16:43:30.000 213 33779.78 159.88 17097.56 37860.06 2017-08-01 16:43:31.000 213 33779.81 159.88 17097.58 88888.00 2017-08-01 16:43:32.000 213 33779.80 159.86 17097.57 88888.00 2017-08-01 16:43:33.000 213 33779.80 159.85 17097.59 88888.00 2017-08-01 16:43:34.000 213 33779.79 159.85 17097.63 88888.00 2017-08-01 16:43:35.000 213 33779.80 159.85 17097.60 37860.07 2017-08-01 16:43:36.000 213 33779.81 159.87 17097.61 88888.00 2017-08-01 16:43:37.000 213 33779.83 159.88 17097.60 88888.00 2017-08-01 16:43:38.000 213 33779.81 159.91 17097.56 88888.00 2017-08-01 16:43:39.000 213 33779.82 159.97 17097.56 88888.00 2017-08-01 16:43:40.000 213 33779.79 159.98 17097.60 37860.17 2017-08-01 16:43:41.000 213 33779.78 160.01 17097.64 88888.00 2017-08-01 16:43:42.000 213 33779.77 159.97 17097.60 88888.00 2017-08-01 16:43:43.000 213 33779.73 159.95 17097.58 88888.00 2017-08-01 16:43:44.000 213 33779.72 159.98 17097.60 88888.00 2017-08-01 16:43:45.000 213 33779.76 159.96 17097.58 37860.08 2017-08-01 16:43:46.000 213 33779.71 159.96 17097.62 88888.00 2017-08-01 16:43:47.000 213 33779.74 159.98 17097.62 88888.00 2017-08-01 16:43:48.000 213 33779.75 160.00 17097.62 88888.00 2017-08-01 16:43:49.000 213 33779.79 160.02 17097.62 88888.00 2017-08-01 16:43:50.000 213 33779.80 160.02 17097.60 37859.86 2017-08-01 16:43:51.000 213 33779.83 159.96 17097.62 88888.00 2017-08-01 16:43:52.000 213 33779.83 159.92 17097.61 88888.00 2017-08-01 16:43:53.000 213 33779.81 159.93 17097.60 88888.00 2017-08-01 16:43:54.000 213 33779.84 159.92 17097.59 88888.00 2017-08-01 16:43:55.000 213 33779.84 159.91 17097.57 37860.14 2017-08-01 16:43:56.000 213 33779.85 159.94 17097.57 88888.00 2017-08-01 16:43:57.000 213 33779.88 159.95 17097.58 88888.00 2017-08-01 16:43:58.000 213 33779.87 159.94 17097.59 88888.00 2017-08-01 16:43:59.000 213 33779.85 159.91 17097.59 88888.00 2017-08-01 16:44:00.000 213 33779.88 159.87 17097.60 37860.07 2017-08-01 16:44:01.000 213 33779.90 159.86 17097.58 88888.00 2017-08-01 16:44:02.000 213 33779.85 159.88 17097.58 88888.00 2017-08-01 16:44:03.000 213 33779.85 159.93 17097.62 88888.00 2017-08-01 16:44:04.000 213 33779.88 159.98 17097.61 88888.00 2017-08-01 16:44:05.000 213 33779.90 159.99 17097.61 37860.14 2017-08-01 16:44:06.000 213 33779.92 159.97 17097.60 88888.00 2017-08-01 16:44:07.000 213 33779.89 159.95 17097.58 88888.00 2017-08-01 16:44:08.000 213 33779.84 159.98 17097.58 88888.00 2017-08-01 16:44:09.000 213 33779.81 159.98 17097.59 88888.00 2017-08-01 16:44:10.000 213 33779.80 159.97 17097.61 37860.06 2017-08-01 16:44:11.000 213 33779.79 159.96 17097.57 88888.00 2017-08-01 16:44:12.000 213 33779.78 159.92 17097.55 88888.00 2017-08-01 16:44:13.000 213 33779.73 159.94 17097.54 88888.00 2017-08-01 16:44:14.000 213 33779.75 159.98 17097.55 88888.00 2017-08-01 16:44:15.000 213 33779.77 159.96 17097.54 37860.06 2017-08-01 16:44:16.000 213 33779.74 159.96 17097.53 88888.00 2017-08-01 16:44:17.000 213 33779.72 159.99 17097.54 88888.00 2017-08-01 16:44:18.000 213 33779.72 160.02 17097.58 88888.00 2017-08-01 16:44:19.000 213 33779.74 159.93 17097.59 88888.00 2017-08-01 16:44:20.000 213 33779.72 159.91 17097.57 37860.07 2017-08-01 16:44:21.000 213 33779.74 159.91 17097.55 88888.00 2017-08-01 16:44:22.000 213 33779.75 159.89 17097.52 88888.00 2017-08-01 16:44:23.000 213 33779.74 159.88 17097.52 88888.00 2017-08-01 16:44:24.000 213 33779.73 159.95 17097.51 88888.00 2017-08-01 16:44:25.000 213 33779.73 159.96 17097.52 37860.03 2017-08-01 16:44:26.000 213 33779.71 159.92 17097.52 88888.00 2017-08-01 16:44:27.000 213 33779.73 159.93 17097.52 88888.00 2017-08-01 16:44:28.000 213 33779.74 159.96 17097.50 88888.00 2017-08-01 16:44:29.000 213 33779.72 159.94 17097.51 88888.00 2017-08-01 16:44:30.000 213 33779.72 159.91 17097.54 37859.96 2017-08-01 16:44:31.000 213 33779.74 159.91 17097.57 88888.00 2017-08-01 16:44:32.000 213 33779.74 159.93 17097.57 88888.00 2017-08-01 16:44:33.000 213 33779.74 159.93 17097.54 88888.00 2017-08-01 16:44:34.000 213 33779.73 159.95 17097.54 88888.00 2017-08-01 16:44:35.000 213 33779.74 159.95 17097.57 37859.92 2017-08-01 16:44:36.000 213 33779.73 159.93 17097.61 88888.00 2017-08-01 16:44:37.000 213 33779.73 159.94 17097.59 88888.00 2017-08-01 16:44:38.000 213 33779.74 159.97 17097.58 88888.00 2017-08-01 16:44:39.000 213 33779.74 160.00 17097.58 88888.00 2017-08-01 16:44:40.000 213 33779.71 159.99 17097.58 37860.10 2017-08-01 16:44:41.000 213 33779.73 160.03 17097.61 88888.00 2017-08-01 16:44:42.000 213 33779.76 160.04 17097.61 88888.00 2017-08-01 16:44:43.000 213 33779.74 160.02 17097.56 88888.00 2017-08-01 16:44:44.000 213 33779.74 160.01 17097.49 88888.00 2017-08-01 16:44:45.000 213 33779.75 160.00 17097.54 37860.15 2017-08-01 16:44:46.000 213 33779.73 160.01 17097.55 88888.00 2017-08-01 16:44:47.000 213 33779.69 159.98 17097.51 88888.00 2017-08-01 16:44:48.000 213 33779.71 160.02 17097.51 88888.00 2017-08-01 16:44:49.000 213 33779.71 160.00 17097.54 88888.00 2017-08-01 16:44:50.000 213 33779.72 159.96 17097.54 37859.97 2017-08-01 16:44:51.000 213 33779.72 159.96 17097.56 88888.00 2017-08-01 16:44:52.000 213 33779.67 159.98 17097.55 88888.00 2017-08-01 16:44:53.000 213 33779.71 159.99 17097.56 88888.00 2017-08-01 16:44:54.000 213 33779.73 160.01 17097.58 88888.00 2017-08-01 16:44:55.000 213 33779.74 160.02 17097.56 37859.99 2017-08-01 16:44:56.000 213 33779.73 160.04 17097.59 88888.00 2017-08-01 16:44:57.000 213 33779.74 160.01 17097.56 88888.00 2017-08-01 16:44:58.000 213 33779.76 159.97 17097.53 88888.00 2017-08-01 16:44:59.000 213 33779.75 159.95 17097.53 88888.00 2017-08-01 16:45:00.000 213 33779.76 159.95 17097.54 37860.03 2017-08-01 16:45:01.000 213 33779.74 159.93 17097.54 88888.00 2017-08-01 16:45:02.000 213 33779.72 159.92 17097.54 88888.00 2017-08-01 16:45:03.000 213 33779.75 159.98 17097.57 88888.00 2017-08-01 16:45:04.000 213 33779.80 160.03 17097.58 88888.00 2017-08-01 16:45:05.000 213 33779.82 159.96 17097.57 37859.92 2017-08-01 16:45:06.000 213 33779.82 159.94 17097.57 88888.00 2017-08-01 16:45:07.000 213 33779.79 159.91 17097.53 88888.00 2017-08-01 16:45:08.000 213 33779.79 159.93 17097.56 88888.00 2017-08-01 16:45:09.000 213 33779.80 159.96 17097.57 88888.00 2017-08-01 16:45:10.000 213 33779.79 159.97 17097.56 37860.00 2017-08-01 16:45:11.000 213 33779.76 159.94 17097.55 88888.00 2017-08-01 16:45:12.000 213 33779.78 159.90 17097.56 88888.00 2017-08-01 16:45:13.000 213 33779.82 159.89 17097.57 88888.00 2017-08-01 16:45:14.000 213 33779.86 159.93 17097.55 88888.00 2017-08-01 16:45:15.000 213 33779.84 159.94 17097.54 37860.01 2017-08-01 16:45:16.000 213 33779.82 159.91 17097.56 88888.00 2017-08-01 16:45:17.000 213 33779.84 159.89 17097.53 88888.00 2017-08-01 16:45:18.000 213 33779.87 159.91 17097.51 88888.00 2017-08-01 16:45:19.000 213 33779.88 159.90 17097.56 88888.00 2017-08-01 16:45:20.000 213 33779.85 159.91 17097.57 37860.18 2017-08-01 16:45:21.000 213 33779.86 159.93 17097.55 88888.00 2017-08-01 16:45:22.000 213 33779.88 159.89 17097.54 88888.00 2017-08-01 16:45:23.000 213 33779.89 159.88 17097.53 88888.00 2017-08-01 16:45:24.000 213 33779.90 159.93 17097.52 88888.00 2017-08-01 16:45:25.000 213 33779.87 159.94 17097.52 37860.11 2017-08-01 16:45:26.000 213 33779.88 159.92 17097.52 88888.00 2017-08-01 16:45:27.000 213 33779.87 159.95 17097.51 88888.00 2017-08-01 16:45:28.000 213 33779.86 159.96 17097.50 88888.00 2017-08-01 16:45:29.000 213 33779.87 159.97 17097.47 88888.00 2017-08-01 16:45:30.000 213 33779.85 159.93 17097.48 37859.99 2017-08-01 16:45:31.000 213 33779.83 159.92 17097.48 88888.00 2017-08-01 16:45:32.000 213 33779.83 159.94 17097.46 88888.00 2017-08-01 16:45:33.000 213 33779.84 159.90 17097.44 88888.00 2017-08-01 16:45:34.000 213 33779.90 159.91 17097.45 88888.00 2017-08-01 16:45:35.000 213 33779.91 159.94 17097.42 37860.03 2017-08-01 16:45:36.000 213 33779.94 159.94 17097.43 88888.00 2017-08-01 16:45:37.000 213 33779.93 159.93 17097.45 88888.00 2017-08-01 16:45:38.000 213 33779.88 159.88 17097.48 88888.00 2017-08-01 16:45:39.000 213 33779.93 159.91 17097.49 88888.00 2017-08-01 16:45:40.000 213 33779.92 159.93 17097.45 37860.12 2017-08-01 16:45:41.000 213 33779.91 159.94 17097.47 88888.00 2017-08-01 16:45:42.000 213 33779.90 159.96 17097.48 88888.00 2017-08-01 16:45:43.000 213 33779.87 159.95 17097.48 88888.00 2017-08-01 16:45:44.000 213 33779.90 159.93 17097.47 88888.00 2017-08-01 16:45:45.000 213 33779.92 159.92 17097.50 37860.06 2017-08-01 16:45:46.000 213 33779.93 159.94 17097.49 88888.00 2017-08-01 16:45:47.000 213 33779.91 159.93 17097.44 88888.00 2017-08-01 16:45:48.000 213 33779.87 159.92 17097.42 88888.00 2017-08-01 16:45:49.000 213 33779.88 159.95 17097.49 88888.00 2017-08-01 16:45:50.000 213 33779.92 159.97 17097.53 37859.99 2017-08-01 16:45:51.000 213 33779.91 159.98 17097.46 88888.00 2017-08-01 16:45:52.000 213 33779.88 159.99 17097.46 88888.00 2017-08-01 16:45:53.000 213 33779.88 159.98 17097.51 88888.00 2017-08-01 16:45:54.000 213 33779.88 159.95 17097.52 88888.00 2017-08-01 16:45:55.000 213 33779.90 159.93 17097.51 37860.12 2017-08-01 16:45:56.000 213 33779.91 159.90 17097.49 88888.00 2017-08-01 16:45:57.000 213 33779.91 159.94 17097.50 88888.00 2017-08-01 16:45:58.000 213 33779.90 159.91 17097.54 88888.00 2017-08-01 16:45:59.000 213 33779.89 159.89 17097.54 88888.00 2017-08-01 16:46:00.000 213 33779.93 159.90 17097.54 37860.17 2017-08-01 16:46:01.000 213 33779.92 159.89 17097.52 88888.00 2017-08-01 16:46:02.000 213 33779.92 159.92 17097.53 88888.00 2017-08-01 16:46:03.000 213 33779.92 159.93 17097.49 88888.00 2017-08-01 16:46:04.000 213 33779.89 159.91 17097.47 88888.00 2017-08-01 16:46:05.000 213 33779.93 159.92 17097.43 37860.17 2017-08-01 16:46:06.000 213 33779.91 159.94 17097.44 88888.00 2017-08-01 16:46:07.000 213 33779.91 159.96 17097.44 88888.00 2017-08-01 16:46:08.000 213 33779.94 159.96 17097.43 88888.00 2017-08-01 16:46:09.000 213 33779.94 159.99 17097.43 88888.00 2017-08-01 16:46:10.000 213 33779.89 159.98 17097.44 37860.19 2017-08-01 16:46:11.000 213 33779.87 159.95 17097.43 88888.00 2017-08-01 16:46:12.000 213 33779.91 159.93 17097.43 88888.00 2017-08-01 16:46:13.000 213 33779.93 159.91 17097.49 88888.00 2017-08-01 16:46:14.000 213 33779.95 159.94 17097.48 88888.00 2017-08-01 16:46:15.000 213 33779.92 159.92 17097.47 37860.07 2017-08-01 16:46:16.000 213 33779.89 159.89 17097.46 88888.00 2017-08-01 16:46:17.000 213 33779.88 159.88 17097.46 88888.00 2017-08-01 16:46:18.000 213 33779.87 159.90 17097.42 88888.00 2017-08-01 16:46:19.000 213 33779.88 159.87 17097.40 88888.00 2017-08-01 16:46:20.000 213 33779.86 159.87 17097.45 37860.06 2017-08-01 16:46:21.000 213 33779.82 159.84 17097.48 88888.00 2017-08-01 16:46:22.000 213 33779.80 159.84 17097.52 88888.00 2017-08-01 16:46:23.000 213 33779.81 159.82 17097.48 88888.00 2017-08-01 16:46:24.000 213 33779.83 159.83 17097.50 88888.00 2017-08-01 16:46:25.000 213 33779.86 159.85 17097.50 37860.07 2017-08-01 16:46:26.000 213 33779.90 159.86 17097.49 88888.00 2017-08-01 16:46:27.000 213 33779.92 159.91 17097.49 88888.00 2017-08-01 16:46:28.000 213 33779.89 159.90 17097.49 88888.00 2017-08-01 16:46:29.000 213 33779.86 159.92 17097.44 88888.00 2017-08-01 16:46:30.000 213 33779.90 159.94 17097.44 37859.97 2017-08-01 16:46:31.000 213 33779.88 159.91 17097.39 88888.00 2017-08-01 16:46:32.000 213 33779.89 159.90 17097.42 88888.00 2017-08-01 16:46:33.000 213 33779.89 159.92 17097.39 88888.00 2017-08-01 16:46:34.000 213 33779.91 159.90 17097.41 88888.00 2017-08-01 16:46:35.000 213 33779.97 159.92 17097.39 37860.03 2017-08-01 16:46:36.000 213 33779.98 159.89 17097.37 88888.00 2017-08-01 16:46:37.000 213 33779.93 159.89 17097.39 88888.00 2017-08-01 16:46:38.000 213 33779.90 159.90 17097.40 88888.00 2017-08-01 16:46:39.000 213 33779.90 159.87 17097.36 88888.00 2017-08-01 16:46:40.000 213 33779.90 159.87 17097.38 37860.11 2017-08-01 16:46:41.000 213 33779.90 159.87 17097.38 88888.00 2017-08-01 16:46:42.000 213 33779.89 159.89 17097.38 88888.00 2017-08-01 16:46:43.000 213 33779.86 159.83 17097.33 88888.00 2017-08-01 16:46:44.000 213 33779.92 159.80 17097.31 88888.00 2017-08-01 16:46:45.000 213 33779.91 159.82 17097.34 37860.12 2017-08-01 16:46:46.000 213 33779.91 159.84 17097.33 88888.00 2017-08-01 16:46:47.000 213 33779.89 159.83 17097.34 88888.00 2017-08-01 16:46:48.000 213 33779.90 159.80 17097.31 88888.00 2017-08-01 16:46:49.000 213 33779.87 159.81 17097.31 88888.00 2017-08-01 16:46:50.000 213 33779.88 159.82 17097.34 37860.10 2017-08-01 16:46:51.000 213 33779.90 159.80 17097.31 88888.00 2017-08-01 16:46:52.000 213 33779.89 159.84 17097.33 88888.00 2017-08-01 16:46:53.000 213 33779.91 159.82 17097.34 88888.00 2017-08-01 16:46:54.000 213 33779.95 159.83 17097.34 88888.00 2017-08-01 16:46:55.000 213 33779.94 159.87 17097.34 37859.96 2017-08-01 16:46:56.000 213 33779.88 159.90 17097.40 88888.00 2017-08-01 16:46:57.000 213 33779.89 159.90 17097.41 88888.00 2017-08-01 16:46:58.000 213 33779.91 159.88 17097.40 88888.00 2017-08-01 16:46:59.000 213 33779.92 159.92 17097.40 88888.00 2017-08-01 16:47:00.000 213 33779.93 159.97 17097.40 37860.06 2017-08-01 16:47:01.000 213 33779.94 159.94 17097.41 88888.00 2017-08-01 16:47:02.000 213 33779.95 159.94 17097.39 88888.00 2017-08-01 16:47:03.000 213 33779.95 159.92 17097.39 88888.00 2017-08-01 16:47:04.000 213 33779.90 159.93 17097.42 88888.00 2017-08-01 16:47:05.000 213 33779.88 159.90 17097.45 37860.04 2017-08-01 16:47:06.000 213 33779.89 159.89 17097.45 88888.00 2017-08-01 16:47:07.000 213 33779.90 159.84 17097.41 88888.00 2017-08-01 16:47:08.000 213 33779.87 159.81 17097.37 88888.00 2017-08-01 16:47:09.000 213 33779.86 159.85 17097.36 88888.00 2017-08-01 16:47:10.000 213 33779.87 159.88 17097.38 37859.89 2017-08-01 16:47:11.000 213 33779.87 159.84 17097.37 88888.00 2017-08-01 16:47:12.000 213 33779.86 159.83 17097.39 88888.00 2017-08-01 16:47:13.000 213 33779.84 159.84 17097.36 88888.00 2017-08-01 16:47:14.000 213 33779.84 159.87 17097.36 88888.00 2017-08-01 16:47:15.000 213 33779.86 159.87 17097.39 37859.94 2017-08-01 16:47:16.000 213 33779.88 159.83 17097.37 88888.00 2017-08-01 16:47:17.000 213 33779.89 159.86 17097.36 88888.00 2017-08-01 16:47:18.000 213 33779.90 159.88 17097.38 88888.00 2017-08-01 16:47:19.000 213 33779.89 159.89 17097.36 88888.00 2017-08-01 16:47:20.000 213 33779.94 159.86 17097.39 37860.07 2017-08-01 16:47:21.000 213 33779.89 159.83 17097.39 88888.00 2017-08-01 16:47:22.000 213 33779.88 159.87 17097.40 88888.00 2017-08-01 16:47:23.000 213 33779.89 159.88 17097.38 88888.00 2017-08-01 16:47:24.000 213 33779.89 159.84 17097.35 88888.00 2017-08-01 16:47:25.000 213 33779.88 159.89 17097.35 37860.08 2017-08-01 16:47:26.000 213 33779.86 159.86 17097.34 88888.00 2017-08-01 16:47:27.000 213 33779.85 159.86 17097.32 88888.00 2017-08-01 16:47:28.000 213 33779.87 159.88 17097.35 88888.00 2017-08-01 16:47:29.000 213 33779.91 159.81 17097.37 88888.00 2017-08-01 16:47:30.000 213 33779.89 159.78 17097.39 37860.04 2017-08-01 16:47:31.000 213 33779.86 159.77 17097.42 88888.00 2017-08-01 16:47:32.000 213 33779.86 159.76 17097.42 88888.00 2017-08-01 16:47:33.000 213 33779.84 159.76 17097.41 88888.00 2017-08-01 16:47:34.000 213 33779.82 159.80 17097.41 88888.00 2017-08-01 16:47:35.000 213 33779.82 159.77 17097.39 37859.93 2017-08-01 16:47:36.000 213 33779.82 159.76 17097.41 88888.00 2017-08-01 16:47:37.000 213 33779.79 159.75 17097.40 88888.00 2017-08-01 16:47:38.000 213 33779.85 159.79 17097.43 88888.00 2017-08-01 16:47:39.000 213 33779.84 159.81 17097.47 88888.00 2017-08-01 16:47:40.000 213 33779.84 159.78 17097.45 37860.03 2017-08-01 16:47:41.000 213 33779.84 159.78 17097.43 88888.00 2017-08-01 16:47:42.000 213 33779.84 159.78 17097.48 88888.00 2017-08-01 16:47:43.000 213 33779.85 159.77 17097.48 88888.00 2017-08-01 16:47:44.000 213 33779.86 159.75 17097.49 88888.00 2017-08-01 16:47:45.000 213 33779.83 159.74 17097.50 37860.01 2017-08-01 16:47:46.000 213 33779.82 159.75 17097.51 88888.00 2017-08-01 16:47:47.000 213 33779.83 159.80 17097.51 88888.00 2017-08-01 16:47:48.000 213 33779.83 159.78 17097.50 88888.00 2017-08-01 16:47:49.000 213 33779.85 159.76 17097.47 88888.00 2017-08-01 16:47:50.000 213 33779.87 159.80 17097.43 37860.06 2017-08-01 16:47:51.000 213 33779.90 159.90 17097.46 88888.00 2017-08-01 16:47:52.000 213 33779.88 159.89 17097.47 88888.00 2017-08-01 16:47:53.000 213 33779.88 159.84 17097.47 88888.00 2017-08-01 16:47:54.000 213 33779.85 159.82 17097.48 88888.00 2017-08-01 16:47:55.000 213 33779.89 159.80 17097.49 37859.90 2017-08-01 16:47:56.000 213 33779.86 159.83 17097.51 88888.00 2017-08-01 16:47:57.000 213 33779.85 159.86 17097.51 88888.00 2017-08-01 16:47:58.000 213 33779.87 159.83 17097.51 88888.00 2017-08-01 16:47:59.000 213 33779.87 159.85 17097.52 88888.00 2017-08-01 16:48:00.000 213 33779.87 159.82 17097.50 37859.99 2017-08-01 16:48:01.000 213 33779.82 159.83 17097.50 88888.00 2017-08-01 16:48:02.000 213 33779.81 159.83 17097.51 88888.00 2017-08-01 16:48:03.000 213 33779.81 159.82 17097.48 88888.00 2017-08-01 16:48:04.000 213 33779.82 159.85 17097.47 88888.00 2017-08-01 16:48:05.000 213 33779.86 159.86 17097.46 37860.10 2017-08-01 16:48:06.000 213 33779.91 159.85 17097.45 88888.00 2017-08-01 16:48:07.000 213 33779.90 159.82 17097.43 88888.00 2017-08-01 16:48:08.000 213 33779.88 159.85 17097.42 88888.00 2017-08-01 16:48:09.000 213 33779.86 159.85 17097.44 88888.00 2017-08-01 16:48:10.000 213 33779.88 159.85 17097.41 37859.92 2017-08-01 16:48:11.000 213 33779.88 159.89 17097.40 88888.00 2017-08-01 16:48:12.000 213 33779.84 159.90 17097.43 88888.00 2017-08-01 16:48:13.000 213 33779.87 159.88 17097.41 88888.00 2017-08-01 16:48:14.000 213 33779.88 159.88 17097.41 88888.00 2017-08-01 16:48:15.000 213 33779.86 159.79 17097.35 37859.99 2017-08-01 16:48:16.000 213 33779.88 159.80 17097.39 88888.00 2017-08-01 16:48:17.000 213 33779.86 159.85 17097.40 88888.00 2017-08-01 16:48:18.000 213 33779.88 159.83 17097.42 88888.00 2017-08-01 16:48:19.000 213 33779.87 159.85 17097.43 88888.00 2017-08-01 16:48:20.000 213 33779.81 159.89 17097.43 37860.03 2017-08-01 16:48:21.000 213 33779.82 159.88 17097.37 88888.00 2017-08-01 16:48:22.000 213 33779.82 159.90 17097.45 88888.00 2017-08-01 16:48:23.000 213 33779.77 159.89 17097.47 88888.00 2017-08-01 16:48:24.000 213 33779.75 159.86 17097.47 88888.00 2017-08-01 16:48:25.000 213 33779.75 159.84 17097.43 37859.94 2017-08-01 16:48:26.000 213 33779.75 159.77 17097.41 88888.00 2017-08-01 16:48:27.000 213 33779.77 159.83 17097.39 88888.00 2017-08-01 16:48:28.000 213 33779.76 159.83 17097.40 88888.00 2017-08-01 16:48:29.000 213 33779.72 159.83 17097.37 88888.00 2017-08-01 16:48:30.000 213 33779.73 159.85 17097.36 37859.83 2017-08-01 16:48:31.000 213 33779.73 159.85 17097.34 88888.00 2017-08-01 16:48:32.000 213 33779.73 159.84 17097.34 88888.00 2017-08-01 16:48:33.000 213 33779.73 159.85 17097.39 88888.00 2017-08-01 16:48:34.000 213 33779.73 159.86 17097.37 88888.00 2017-08-01 16:48:35.000 213 33779.72 159.84 17097.31 37859.83 2017-08-01 16:48:36.000 213 33779.73 159.88 17097.31 88888.00 2017-08-01 16:48:37.000 213 33779.70 159.88 17097.32 88888.00 2017-08-01 16:48:38.000 213 33779.70 159.88 17097.32 88888.00 2017-08-01 16:48:39.000 213 33779.70 159.85 17097.31 88888.00 2017-08-01 16:48:40.000 213 33779.67 159.83 17097.35 37859.90 2017-08-01 16:48:41.000 213 33779.66 159.86 17097.33 88888.00 2017-08-01 16:48:42.000 213 33779.66 159.85 17097.34 88888.00 2017-08-01 16:48:43.000 213 33779.65 159.82 17097.31 88888.00 2017-08-01 16:48:44.000 213 33779.67 159.81 17097.31 88888.00 2017-08-01 16:48:45.000 213 33779.64 159.81 17097.33 37859.90 2017-08-01 16:48:46.000 213 33779.66 159.81 17097.37 88888.00 2017-08-01 16:48:47.000 213 33779.63 159.84 17097.39 88888.00 2017-08-01 16:48:48.000 213 33779.62 159.80 17097.36 88888.00 2017-08-01 16:48:49.000 213 33779.63 159.84 17097.36 88888.00 2017-08-01 16:48:50.000 213 33779.62 159.82 17097.35 37859.85 2017-08-01 16:48:51.000 213 33779.63 159.80 17097.36 88888.00 2017-08-01 16:48:52.000 213 33779.62 159.79 17097.30 88888.00 2017-08-01 16:48:53.000 213 33779.63 159.82 17097.29 88888.00 2017-08-01 16:48:54.000 213 33779.64 159.83 17097.31 88888.00 2017-08-01 16:48:55.000 213 33779.58 159.85 17097.34 37859.67 2017-08-01 16:48:56.000 213 33779.53 159.83 17097.32 88888.00 2017-08-01 16:48:57.000 213 33779.51 159.82 17097.34 88888.00 2017-08-01 16:48:58.000 213 33779.53 159.85 17097.32 88888.00 2017-08-01 16:48:59.000 213 33779.56 159.86 17097.33 88888.00 2017-08-01 16:49:00.000 213 33779.55 159.89 17097.35 37859.82 2017-08-01 16:49:01.000 213 33779.52 159.88 17097.34 88888.00 2017-08-01 16:49:02.000 213 33779.47 159.87 17097.38 88888.00 2017-08-01 16:49:03.000 213 33779.41 159.87 17097.40 88888.00 2017-08-01 16:49:04.000 213 33779.43 159.83 17097.38 88888.00 2017-08-01 16:49:05.000 213 33779.45 159.77 17097.35 37859.71 2017-08-01 16:49:06.000 213 33779.49 159.84 17097.37 88888.00 2017-08-01 16:49:07.000 213 33779.48 159.87 17097.41 88888.00 2017-08-01 16:49:08.000 213 33779.47 159.87 17097.44 88888.00 2017-08-01 16:49:09.000 213 33779.46 159.88 17097.40 88888.00 2017-08-01 16:49:10.000 213 33779.46 159.82 17097.43 37859.57 2017-08-01 16:49:11.000 213 33779.47 159.79 17097.41 88888.00 2017-08-01 16:49:12.000 213 33779.47 159.84 17097.39 88888.00 2017-08-01 16:49:13.000 213 33779.46 159.86 17097.38 88888.00 2017-08-01 16:49:14.000 213 33779.40 159.81 17097.42 88888.00 2017-08-01 16:49:15.000 213 33779.40 159.83 17097.35 37859.60 2017-08-01 16:49:16.000 213 33779.37 159.85 17097.32 88888.00 2017-08-01 16:49:17.000 213 33779.38 159.83 17097.36 88888.00 2017-08-01 16:49:18.000 213 33779.38 159.83 17097.38 88888.00 2017-08-01 16:49:19.000 213 33779.37 159.84 17097.39 88888.00 2017-08-01 16:49:20.000 213 33779.38 159.82 17097.41 37859.67 2017-08-01 16:49:21.000 213 33779.37 159.83 17097.36 88888.00 2017-08-01 16:49:22.000 213 33779.36 159.85 17097.39 88888.00 2017-08-01 16:49:23.000 213 33779.34 159.83 17097.36 88888.00 2017-08-01 16:49:24.000 213 33779.37 159.83 17097.37 88888.00 2017-08-01 16:49:25.000 213 33779.40 159.86 17097.38 37859.64 2017-08-01 16:49:26.000 213 33779.40 159.85 17097.37 88888.00 2017-08-01 16:49:27.000 213 33779.38 159.84 17097.39 88888.00 2017-08-01 16:49:28.000 213 33779.37 159.85 17097.37 88888.00 2017-08-01 16:49:29.000 213 33779.33 159.82 17097.35 88888.00 2017-08-01 16:49:30.000 213 33779.35 159.83 17097.38 37859.51 2017-08-01 16:49:31.000 213 33779.36 159.78 17097.38 88888.00 2017-08-01 16:49:32.000 213 33779.35 159.77 17097.39 88888.00 2017-08-01 16:49:33.000 213 33779.31 159.76 17097.39 88888.00 2017-08-01 16:49:34.000 213 33779.34 159.77 17097.39 88888.00 2017-08-01 16:49:35.000 213 33779.33 159.79 17097.37 37859.57 2017-08-01 16:49:36.000 213 33779.34 159.81 17097.39 88888.00 2017-08-01 16:49:37.000 213 33779.34 159.82 17097.40 88888.00 2017-08-01 16:49:38.000 213 33779.33 159.82 17097.42 88888.00 2017-08-01 16:49:39.000 213 33779.31 159.83 17097.40 88888.00 2017-08-01 16:49:40.000 213 33779.26 159.78 17097.42 37859.60 2017-08-01 16:49:41.000 213 33779.31 159.79 17097.43 88888.00 2017-08-01 16:49:42.000 213 33779.32 159.81 17097.42 88888.00 2017-08-01 16:49:43.000 213 33779.28 159.79 17097.39 88888.00 2017-08-01 16:49:44.000 213 33779.27 159.78 17097.38 88888.00 2017-08-01 16:49:45.000 213 33779.27 159.78 17097.39 37859.46 2017-08-01 16:49:46.000 213 33779.30 159.80 17097.43 88888.00 2017-08-01 16:49:47.000 213 33779.30 159.85 17097.44 88888.00 2017-08-01 16:49:48.000 213 33779.27 159.81 17097.40 88888.00 2017-08-01 16:49:49.000 213 33779.26 159.81 17097.38 88888.00 2017-08-01 16:49:50.000 213 33779.27 159.80 17097.37 37859.61 2017-08-01 16:49:51.000 213 33779.26 159.82 17097.40 88888.00 2017-08-01 16:49:52.000 213 33779.28 159.85 17097.37 88888.00 2017-08-01 16:49:53.000 213 33779.33 159.88 17097.34 88888.00 2017-08-01 16:49:54.000 213 33779.33 159.86 17097.35 88888.00 2017-08-01 16:49:55.000 213 33779.31 159.86 17097.37 37859.42 2017-08-01 16:49:56.000 213 33779.30 159.87 17097.38 88888.00 2017-08-01 16:49:57.000 213 33779.29 159.85 17097.38 88888.00 2017-08-01 16:49:58.000 213 33779.25 159.86 17097.36 88888.00 2017-08-01 16:49:59.000 213 33779.29 159.88 17097.32 88888.00 2017-08-01 16:50:00.000 213 33779.30 159.93 17097.38 37859.60 2017-08-01 16:50:01.000 213 33779.29 159.89 17097.38 88888.00 2017-08-01 16:50:02.000 213 33779.29 159.85 17097.32 88888.00 2017-08-01 16:50:03.000 213 33779.26 159.84 17097.40 88888.00 2017-08-01 16:50:04.000 213 33779.23 159.82 17097.40 88888.00 2017-08-01 16:50:05.000 213 33779.21 159.78 17097.41 37859.57 2017-08-01 16:50:06.000 213 33779.24 159.82 17097.38 88888.00 2017-08-01 16:50:07.000 213 33779.24 159.85 17097.36 88888.00 2017-08-01 16:50:08.000 213 33779.25 159.85 17097.39 88888.00 2017-08-01 16:50:09.000 213 33779.25 159.80 17097.36 88888.00 2017-08-01 16:50:10.000 213 33779.25 159.76 17097.39 37859.42 2017-08-01 16:50:11.000 213 33779.25 159.77 17097.40 88888.00 2017-08-01 16:50:12.000 213 33779.24 159.79 17097.42 88888.00 2017-08-01 16:50:13.000 213 33779.20 159.77 17097.40 88888.00 2017-08-01 16:50:14.000 213 33779.19 159.77 17097.38 88888.00 2017-08-01 16:50:15.000 213 33779.19 159.76 17097.35 37859.39 2017-08-01 16:50:16.000 213 33779.18 159.80 17097.34 88888.00 2017-08-01 16:50:17.000 213 33779.14 159.79 17097.34 88888.00 2017-08-01 16:50:18.000 213 33779.15 159.77 17097.36 88888.00 2017-08-01 16:50:19.000 213 33779.14 159.78 17097.35 88888.00 2017-08-01 16:50:20.000 213 33779.09 159.82 17097.35 37859.32 2017-08-01 16:50:21.000 213 33779.07 159.82 17097.30 88888.00 2017-08-01 16:50:22.000 213 33779.08 159.83 17097.29 88888.00 2017-08-01 16:50:23.000 213 33779.10 159.81 17097.35 88888.00 2017-08-01 16:50:24.000 213 33779.06 159.80 17097.37 88888.00 2017-08-01 16:50:25.000 213 33779.09 159.83 17097.35 37859.40 2017-08-01 16:50:26.000 213 33779.09 159.83 17097.34 88888.00 2017-08-01 16:50:27.000 213 33779.06 159.83 17097.33 88888.00 2017-08-01 16:50:28.000 213 33779.04 159.82 17097.32 88888.00 2017-08-01 16:50:29.000 213 33779.07 159.83 17097.27 88888.00 2017-08-01 16:50:30.000 213 33779.09 159.82 17097.33 37859.40 2017-08-01 16:50:31.000 213 33779.05 159.81 17097.30 88888.00 2017-08-01 16:50:32.000 213 33779.06 159.81 17097.33 88888.00 2017-08-01 16:50:33.000 213 33779.06 159.78 17097.31 88888.00 2017-08-01 16:50:34.000 213 33779.05 159.76 17097.29 88888.00 2017-08-01 16:50:35.000 213 33779.05 159.77 17097.26 37859.32 2017-08-01 16:50:36.000 213 33779.06 159.81 17097.28 88888.00 2017-08-01 16:50:37.000 213 33779.01 159.80 17097.27 88888.00 2017-08-01 16:50:38.000 213 33778.99 159.78 17097.28 88888.00 2017-08-01 16:50:39.000 213 33779.03 159.76 17097.29 88888.00 2017-08-01 16:50:40.000 213 33779.02 159.75 17097.31 37859.24 2017-08-01 16:50:41.000 213 33778.97 159.75 17097.36 88888.00 2017-08-01 16:50:42.000 213 33778.95 159.75 17097.36 88888.00 2017-08-01 16:50:43.000 213 33778.96 159.74 17097.38 88888.00 2017-08-01 16:50:44.000 213 33778.96 159.75 17097.36 88888.00 2017-08-01 16:50:45.000 213 33778.96 159.75 17097.31 37859.31 2017-08-01 16:50:46.000 213 33778.99 159.75 17097.37 88888.00 2017-08-01 16:50:47.000 213 33779.00 159.77 17097.39 88888.00 2017-08-01 16:50:48.000 213 33779.02 159.79 17097.39 88888.00 2017-08-01 16:50:49.000 213 33778.99 159.78 17097.36 88888.00 2017-08-01 16:50:50.000 213 33778.97 159.79 17097.31 37859.24 2017-08-01 16:50:51.000 213 33778.97 159.81 17097.31 88888.00 2017-08-01 16:50:52.000 213 33778.97 159.81 17097.34 88888.00 2017-08-01 16:50:53.000 213 33778.96 159.82 17097.34 88888.00 2017-08-01 16:50:54.000 213 33778.94 159.82 17097.38 88888.00 2017-08-01 16:50:55.000 213 33778.91 159.81 17097.38 37859.19 2017-08-01 16:50:56.000 213 33778.90 159.80 17097.37 88888.00 2017-08-01 16:50:57.000 213 33778.94 159.78 17097.36 88888.00 2017-08-01 16:50:58.000 213 33778.95 159.79 17097.37 88888.00 2017-08-01 16:50:59.000 213 33778.96 159.85 17097.35 88888.00 2017-08-01 16:51:00.000 213 33778.98 159.84 17097.36 37859.21 2017-08-01 16:51:01.000 213 33778.97 159.83 17097.36 88888.00 2017-08-01 16:51:02.000 213 33778.93 159.86 17097.36 88888.00 2017-08-01 16:51:03.000 213 33778.92 159.85 17097.34 88888.00 2017-08-01 16:51:04.000 213 33778.93 159.87 17097.32 88888.00 2017-08-01 16:51:05.000 213 33778.93 159.89 17097.32 37859.18 2017-08-01 16:51:06.000 213 33778.95 159.87 17097.30 88888.00 2017-08-01 16:51:07.000 213 33778.95 159.84 17097.29 88888.00 2017-08-01 16:51:08.000 213 33778.98 159.87 17097.28 88888.00 2017-08-01 16:51:09.000 213 33778.96 159.86 17097.33 88888.00 2017-08-01 16:51:10.000 213 33778.95 159.87 17097.33 37859.26 2017-08-01 16:51:11.000 213 33778.90 159.87 17097.34 88888.00 2017-08-01 16:51:12.000 213 33778.91 159.85 17097.30 88888.00 2017-08-01 16:51:13.000 213 33778.92 159.87 17097.27 88888.00 2017-08-01 16:51:14.000 213 33778.90 159.82 17097.27 88888.00 2017-08-01 16:51:15.000 213 33778.89 159.87 17097.34 37859.10 2017-08-01 16:51:16.000 213 33778.92 159.87 17097.37 88888.00 2017-08-01 16:51:17.000 213 33778.92 159.85 17097.32 88888.00 2017-08-01 16:51:18.000 213 33778.92 159.84 17097.31 88888.00 2017-08-01 16:51:19.000 213 33778.92 159.85 17097.34 88888.00 2017-08-01 16:51:20.000 213 33778.93 159.86 17097.33 37859.21 2017-08-01 16:51:21.000 213 33778.93 159.90 17097.30 88888.00 2017-08-01 16:51:22.000 213 33778.95 159.89 17097.33 88888.00 2017-08-01 16:51:23.000 213 33778.96 159.87 17097.32 88888.00 2017-08-01 16:51:24.000 213 33778.95 159.86 17097.32 88888.00 2017-08-01 16:51:25.000 213 33778.92 159.85 17097.31 37859.25 2017-08-01 16:51:26.000 213 33778.90 159.90 17097.32 88888.00 2017-08-01 16:51:27.000 213 33778.91 159.89 17097.30 88888.00 2017-08-01 16:51:28.000 213 33778.90 159.88 17097.33 88888.00 2017-08-01 16:51:29.000 213 33778.89 159.81 17097.31 88888.00 2017-08-01 16:51:30.000 213 33778.90 159.83 17097.30 37859.19 2017-08-01 16:51:31.000 213 33778.90 159.87 17097.34 88888.00 2017-08-01 16:51:32.000 213 33778.93 159.89 17097.34 88888.00 2017-08-01 16:51:33.000 213 33778.91 159.90 17097.36 88888.00 2017-08-01 16:51:34.000 213 33778.84 159.86 17097.31 88888.00 2017-08-01 16:51:35.000 213 33778.82 159.89 17097.32 37859.12 2017-08-01 16:51:36.000 213 33778.79 159.91 17097.32 88888.00 2017-08-01 16:51:37.000 213 33778.83 159.90 17097.33 88888.00 2017-08-01 16:51:38.000 213 33778.84 159.86 17097.39 88888.00 2017-08-01 16:51:39.000 213 33778.79 159.78 17097.46 88888.00 2017-08-01 16:51:40.000 213 33778.79 159.79 17097.45 37859.19 2017-08-01 16:51:41.000 213 33778.77 159.77 17097.44 88888.00 2017-08-01 16:51:42.000 213 33778.77 159.78 17097.47 88888.00 2017-08-01 16:51:43.000 213 33778.74 159.79 17097.45 88888.00 2017-08-01 16:51:44.000 213 33778.77 159.78 17097.40 88888.00 2017-08-01 16:51:45.000 213 33778.77 159.79 17097.39 37859.18 2017-08-01 16:51:46.000 213 33778.76 159.75 17097.40 88888.00 2017-08-01 16:51:47.000 213 33778.78 159.71 17097.37 88888.00 2017-08-01 16:51:48.000 213 33778.76 159.72 17097.40 88888.00 2017-08-01 16:51:49.000 213 33778.76 159.71 17097.36 88888.00 2017-08-01 16:51:50.000 213 33778.74 159.70 17097.32 37859.07 2017-08-01 16:51:51.000 213 33778.72 159.69 17097.32 88888.00 2017-08-01 16:51:52.000 213 33778.73 159.69 17097.31 88888.00 2017-08-01 16:51:53.000 213 33778.72 159.69 17097.28 88888.00 2017-08-01 16:51:54.000 213 33778.74 159.69 17097.32 88888.00 2017-08-01 16:51:55.000 213 33778.75 159.70 17097.36 37859.11 2017-08-01 16:51:56.000 213 33778.74 159.70 17097.35 88888.00 2017-08-01 16:51:57.000 213 33778.75 159.71 17097.39 88888.00 2017-08-01 16:51:58.000 213 33778.71 159.74 17097.39 88888.00 2017-08-01 16:51:59.000 213 33778.72 159.74 17097.38 88888.00 2017-08-01 16:52:00.000 213 33778.72 159.70 17097.40 37859.10 2017-08-01 16:52:01.000 213 33778.74 159.67 17097.37 88888.00 2017-08-01 16:52:02.000 213 33778.74 159.69 17097.36 88888.00 2017-08-01 16:52:03.000 213 33778.76 159.73 17097.39 88888.00 2017-08-01 16:52:04.000 213 33778.79 159.76 17097.38 88888.00 2017-08-01 16:52:05.000 213 33778.76 159.74 17097.36 37858.97 2017-08-01 16:52:06.000 213 33778.77 159.73 17097.34 88888.00 2017-08-01 16:52:07.000 213 33778.78 159.74 17097.36 88888.00 2017-08-01 16:52:08.000 213 33778.81 159.77 17097.34 88888.00 2017-08-01 16:52:09.000 213 33778.79 159.77 17097.35 88888.00 2017-08-01 16:52:10.000 213 33778.80 159.74 17097.37 37859.03 2017-08-01 16:52:11.000 213 33778.81 159.70 17097.39 88888.00 2017-08-01 16:52:12.000 213 33778.82 159.72 17097.38 88888.00 2017-08-01 16:52:13.000 213 33778.78 159.73 17097.44 88888.00 2017-08-01 16:52:14.000 213 33778.76 159.72 17097.44 88888.00 2017-08-01 16:52:15.000 213 33778.77 159.71 17097.41 37858.93 2017-08-01 16:52:16.000 213 33778.73 159.75 17097.39 88888.00 2017-08-01 16:52:17.000 213 33778.72 159.73 17097.39 88888.00 2017-08-01 16:52:18.000 213 33778.73 159.73 17097.41 88888.00 2017-08-01 16:52:19.000 213 33778.74 159.76 17097.41 88888.00 2017-08-01 16:52:20.000 213 33778.78 159.78 17097.43 37859.04 2017-08-01 16:52:21.000 213 33778.76 159.76 17097.39 88888.00 2017-08-01 16:52:22.000 213 33778.70 159.76 17097.37 88888.00 2017-08-01 16:52:23.000 213 33778.73 159.78 17097.35 88888.00 2017-08-01 16:52:24.000 213 33778.73 159.81 17097.31 88888.00 2017-08-01 16:52:25.000 213 33778.70 159.78 17097.32 37859.03 2017-08-01 16:52:26.000 213 33778.74 159.75 17097.37 88888.00 2017-08-01 16:52:27.000 213 33778.75 159.76 17097.37 88888.00 2017-08-01 16:52:28.000 213 33778.72 159.77 17097.37 88888.00 2017-08-01 16:52:29.000 213 33778.73 159.77 17097.36 88888.00 2017-08-01 16:52:30.000 213 33778.69 159.82 17097.39 37859.03 2017-08-01 16:52:31.000 213 33778.67 159.79 17097.33 88888.00 2017-08-01 16:52:32.000 213 33778.61 159.81 17097.31 88888.00 2017-08-01 16:52:33.000 213 33778.63 159.83 17097.34 88888.00 2017-08-01 16:52:34.000 213 33778.65 159.85 17097.33 88888.00 2017-08-01 16:52:35.000 213 33778.65 159.84 17097.34 37858.85 2017-08-01 16:52:36.000 213 33778.68 159.80 17097.35 88888.00 2017-08-01 16:52:37.000 213 33778.68 159.78 17097.31 88888.00 2017-08-01 16:52:38.000 213 33778.64 159.75 17097.29 88888.00 2017-08-01 16:52:39.000 213 33778.66 159.74 17097.33 88888.00 2017-08-01 16:52:40.000 213 33778.66 159.74 17097.31 37858.79 2017-08-01 16:52:41.000 213 33778.63 159.77 17097.28 88888.00 2017-08-01 16:52:42.000 213 33778.60 159.77 17097.34 88888.00 2017-08-01 16:52:43.000 213 33778.61 159.78 17097.36 88888.00 2017-08-01 16:52:44.000 213 33778.63 159.79 17097.37 88888.00 2017-08-01 16:52:45.000 213 33778.61 159.78 17097.35 37858.94 2017-08-01 16:52:46.000 213 33778.65 159.81 17097.31 88888.00 2017-08-01 16:52:47.000 213 33778.64 159.82 17097.30 88888.00 2017-08-01 16:52:48.000 213 33778.63 159.76 17097.29 88888.00 2017-08-01 16:52:49.000 213 33778.61 159.74 17097.31 88888.00 2017-08-01 16:52:50.000 213 33778.60 159.75 17097.30 37858.97 2017-08-01 16:52:51.000 213 33778.60 159.80 17097.28 88888.00 2017-08-01 16:52:52.000 213 33778.56 159.84 17097.28 88888.00 2017-08-01 16:52:53.000 213 33778.56 159.82 17097.33 88888.00 2017-08-01 16:52:54.000 213 33778.58 159.81 17097.31 88888.00 2017-08-01 16:52:55.000 213 33778.56 159.80 17097.31 37858.85 2017-08-01 16:52:56.000 213 33778.55 159.82 17097.34 88888.00 2017-08-01 16:52:57.000 213 33778.58 159.80 17097.32 88888.00 2017-08-01 16:52:58.000 213 33778.61 159.84 17097.32 88888.00 2017-08-01 16:52:59.000 213 33778.63 159.85 17097.36 88888.00 2017-08-01 16:53:00.000 213 33778.63 159.82 17097.36 37858.96 2017-08-01 16:53:01.000 213 33778.63 159.80 17097.32 88888.00 2017-08-01 16:53:02.000 213 33778.64 159.81 17097.31 88888.00 2017-08-01 16:53:03.000 213 33778.63 159.83 17097.36 88888.00 2017-08-01 16:53:04.000 213 33778.59 159.87 17097.39 88888.00 2017-08-01 16:53:05.000 213 33778.58 159.86 17097.31 37858.89 2017-08-01 16:53:06.000 213 33778.60 159.88 17097.31 88888.00 2017-08-01 16:53:07.000 213 33778.59 159.90 17097.28 88888.00 2017-08-01 16:53:08.000 213 33778.57 159.88 17097.28 88888.00 2017-08-01 16:53:09.000 213 33778.59 159.87 17097.28 88888.00 2017-08-01 16:53:10.000 213 33778.61 159.88 17097.26 37858.92 2017-08-01 16:53:11.000 213 33778.59 159.89 17097.28 88888.00 2017-08-01 16:53:12.000 213 33778.55 159.88 17097.27 88888.00 2017-08-01 16:53:13.000 213 33778.57 159.89 17097.26 88888.00 2017-08-01 16:53:14.000 213 33778.55 159.89 17097.28 88888.00 2017-08-01 16:53:15.000 213 33778.53 159.85 17097.29 37858.89 2017-08-01 16:53:16.000 213 33778.54 159.89 17097.35 88888.00 2017-08-01 16:53:17.000 213 33778.53 159.90 17097.35 88888.00 2017-08-01 16:53:18.000 213 33778.51 159.91 17097.30 88888.00 2017-08-01 16:53:19.000 213 33778.55 159.86 17097.29 88888.00 2017-08-01 16:53:20.000 213 33778.58 159.80 17097.27 37858.93 2017-08-01 16:53:21.000 213 33778.59 159.82 17097.28 88888.00 2017-08-01 16:53:22.000 213 33778.61 159.82 17097.31 88888.00 2017-08-01 16:53:23.000 213 33778.63 159.82 17097.30 88888.00 2017-08-01 16:53:24.000 213 33778.60 159.79 17097.25 88888.00 2017-08-01 16:53:25.000 213 33778.61 159.74 17097.24 37858.89 2017-08-01 16:53:26.000 213 33778.64 159.79 17097.26 88888.00 2017-08-01 16:53:27.000 213 33778.61 159.83 17097.30 88888.00 2017-08-01 16:53:28.000 213 33778.61 159.85 17097.29 88888.00 2017-08-01 16:53:29.000 213 33778.58 159.87 17097.27 88888.00 2017-08-01 16:53:30.000 213 33778.56 159.86 17097.31 37858.90 2017-08-01 16:53:31.000 213 33778.59 159.83 17097.32 88888.00 2017-08-01 16:53:32.000 213 33778.58 159.82 17097.29 88888.00 2017-08-01 16:53:33.000 213 33778.62 159.81 17097.29 88888.00 2017-08-01 16:53:34.000 213 33778.62 159.88 17097.29 88888.00 2017-08-01 16:53:35.000 213 33778.61 159.91 17097.28 37858.85 2017-08-01 16:53:36.000 213 33778.59 159.88 17097.30 88888.00 2017-08-01 16:53:37.000 213 33778.55 159.86 17097.29 88888.00 2017-08-01 16:53:38.000 213 33778.57 159.83 17097.29 88888.00 2017-08-01 16:53:39.000 213 33778.57 159.85 17097.30 88888.00 2017-08-01 16:53:40.000 213 33778.55 159.87 17097.34 37858.85 2017-08-01 16:53:41.000 213 33778.51 159.84 17097.36 88888.00 2017-08-01 16:53:42.000 213 33778.53 159.82 17097.34 88888.00 2017-08-01 16:53:43.000 213 33778.54 159.83 17097.33 88888.00 2017-08-01 16:53:44.000 213 33778.51 159.86 17097.40 88888.00 2017-08-01 16:53:45.000 213 33778.51 159.85 17097.38 37858.82 2017-08-01 16:53:46.000 213 33778.48 159.82 17097.39 88888.00 2017-08-01 16:53:47.000 213 33778.45 159.84 17097.34 88888.00 2017-08-01 16:53:48.000 213 33778.46 159.87 17097.27 88888.00 2017-08-01 16:53:49.000 213 33778.44 159.87 17097.26 88888.00 2017-08-01 16:53:50.000 213 33778.44 159.86 17097.27 37858.69 2017-08-01 16:53:51.000 213 33778.42 159.88 17097.32 88888.00 2017-08-01 16:53:52.000 213 33778.42 159.85 17097.33 88888.00 2017-08-01 16:53:53.000 213 33778.40 159.83 17097.30 88888.00 2017-08-01 16:53:54.000 213 33778.39 159.82 17097.31 88888.00 2017-08-01 16:53:55.000 213 33778.42 159.83 17097.27 37858.60 2017-08-01 16:53:56.000 213 33778.42 159.81 17097.28 88888.00 2017-08-01 16:53:57.000 213 33778.41 159.83 17097.32 88888.00 2017-08-01 16:53:58.000 213 33778.41 159.81 17097.37 88888.00 2017-08-01 16:53:59.000 213 33778.37 159.84 17097.35 88888.00 2017-08-01 16:54:00.000 213 33778.35 159.84 17097.34 37858.74 2017-08-01 16:54:01.000 213 33778.35 159.82 17097.31 88888.00 2017-08-01 16:54:02.000 213 33778.38 159.87 17097.35 88888.00 2017-08-01 16:54:03.000 213 33778.41 159.82 17097.33 88888.00 2017-08-01 16:54:04.000 213 33778.44 159.80 17097.30 88888.00 2017-08-01 16:54:05.000 213 33778.46 159.83 17097.28 37858.67 2017-08-01 16:54:06.000 213 33778.46 159.83 17097.25 88888.00 2017-08-01 16:54:07.000 213 33778.41 159.82 17097.20 88888.00 2017-08-01 16:54:08.000 213 33778.40 159.87 17097.22 88888.00 2017-08-01 16:54:09.000 213 33778.39 159.89 17097.22 88888.00 2017-08-01 16:54:10.000 213 33778.41 159.85 17097.27 37858.75 2017-08-01 16:54:11.000 213 33778.41 159.83 17097.27 88888.00 2017-08-01 16:54:12.000 213 33778.42 159.87 17097.28 88888.00 2017-08-01 16:54:13.000 213 33778.43 159.87 17097.30 88888.00 2017-08-01 16:54:14.000 213 33778.42 159.86 17097.33 88888.00 2017-08-01 16:54:15.000 213 33778.46 159.89 17097.30 37858.65 2017-08-01 16:54:16.000 213 33778.48 159.90 17097.29 88888.00 2017-08-01 16:54:17.000 213 33778.46 159.92 17097.29 88888.00 2017-08-01 16:54:18.000 213 33778.45 159.93 17097.27 88888.00 2017-08-01 16:54:19.000 213 33778.46 159.93 17097.23 88888.00 2017-08-01 16:54:20.000 213 33778.45 159.92 17097.28 37858.69 2017-08-01 16:54:21.000 213 33778.41 159.93 17097.30 88888.00 2017-08-01 16:54:22.000 213 33778.43 159.93 17097.28 88888.00 2017-08-01 16:54:23.000 213 33778.47 159.93 17097.27 88888.00 2017-08-01 16:54:24.000 213 33778.46 159.89 17097.24 88888.00 2017-08-01 16:54:25.000 213 33778.46 159.84 17097.23 37858.65 2017-08-01 16:54:26.000 213 33778.46 159.83 17097.21 88888.00 2017-08-01 16:54:27.000 213 33778.46 159.84 17097.24 88888.00 2017-08-01 16:54:28.000 213 33778.44 159.83 17097.19 88888.00 2017-08-01 16:54:29.000 213 33778.46 159.79 17097.24 88888.00 2017-08-01 16:54:30.000 213 33778.50 159.82 17097.27 37858.75 2017-08-01 16:54:31.000 213 33778.53 159.80 17097.27 88888.00 2017-08-01 16:54:32.000 213 33778.54 159.82 17097.28 88888.00 2017-08-01 16:54:33.000 213 33778.50 159.86 17097.24 88888.00 2017-08-01 16:54:34.000 213 33778.52 159.89 17097.23 88888.00 2017-08-01 16:54:35.000 213 33778.54 159.86 17097.29 37858.64 2017-08-01 16:54:36.000 213 33778.54 159.87 17097.26 88888.00 2017-08-01 16:54:37.000 213 33778.52 159.88 17097.25 88888.00 2017-08-01 16:54:38.000 213 33778.48 159.88 17097.27 88888.00 2017-08-01 16:54:39.000 213 33778.42 159.85 17097.25 88888.00 2017-08-01 16:54:40.000 213 33778.48 159.87 17097.24 37858.71 2017-08-01 16:54:41.000 213 33778.47 159.89 17097.19 88888.00 2017-08-01 16:54:42.000 213 33778.49 159.86 17097.21 88888.00 2017-08-01 16:54:43.000 213 33778.49 159.81 17097.23 88888.00 2017-08-01 16:54:44.000 213 33778.46 159.81 17097.24 88888.00 2017-08-01 16:54:45.000 213 33778.40 159.85 17097.24 37858.71 2017-08-01 16:54:46.000 213 33778.43 159.96 17097.24 88888.00 2017-08-01 16:54:47.000 213 33778.45 159.98 17097.25 88888.00 2017-08-01 16:54:48.000 213 33778.45 159.99 17097.25 88888.00 2017-08-01 16:54:49.000 213 33778.45 159.95 17097.25 88888.00 2017-08-01 16:54:50.000 213 33778.46 159.94 17097.27 37858.74 2017-08-01 16:54:51.000 213 33778.46 159.98 17097.26 88888.00 2017-08-01 16:54:52.000 213 33778.48 159.99 17097.24 88888.00 2017-08-01 16:54:53.000 213 33778.43 159.94 17097.21 88888.00 2017-08-01 16:54:54.000 213 33778.42 159.95 17097.20 88888.00 2017-08-01 16:54:55.000 213 33778.44 159.95 17097.23 37858.64 2017-08-01 16:54:56.000 213 33778.46 159.97 17097.26 88888.00 2017-08-01 16:54:57.000 213 33778.48 159.97 17097.22 88888.00 2017-08-01 16:54:58.000 213 33778.44 159.91 17097.19 88888.00 2017-08-01 16:54:59.000 213 33778.45 159.96 17097.20 88888.00 2017-08-01 16:55:00.000 213 33778.44 159.94 17097.19 37858.67 2017-08-01 16:55:01.000 213 33778.40 159.93 17097.14 88888.00 2017-08-01 16:55:02.000 213 33778.38 159.93 17097.12 88888.00 2017-08-01 16:55:03.000 213 33778.40 159.94 17097.15 88888.00 2017-08-01 16:55:04.000 213 33778.38 159.94 17097.12 88888.00 2017-08-01 16:55:05.000 213 33778.40 159.93 17097.15 37858.67 2017-08-01 16:55:06.000 213 33778.41 159.97 17097.17 88888.00 2017-08-01 16:55:07.000 213 33778.40 159.98 17097.16 88888.00 2017-08-01 16:55:08.000 213 33778.41 159.97 17097.14 88888.00 2017-08-01 16:55:09.000 213 33778.40 159.94 17097.16 88888.00 2017-08-01 16:55:10.000 213 33778.40 159.92 17097.16 37858.68 2017-08-01 16:55:11.000 213 33778.37 159.91 17097.17 88888.00 2017-08-01 16:55:12.000 213 33778.34 159.91 17097.17 88888.00 2017-08-01 16:55:13.000 213 33778.38 159.90 17097.15 88888.00 2017-08-01 16:55:14.000 213 33778.36 159.89 17097.15 88888.00 2017-08-01 16:55:15.000 213 33778.37 159.94 17097.13 37858.65 2017-08-01 16:55:16.000 213 33778.41 159.93 17097.14 88888.00 2017-08-01 16:55:17.000 213 33778.38 159.96 17097.18 88888.00 2017-08-01 16:55:18.000 213 33778.33 159.94 17097.16 88888.00 2017-08-01 16:55:19.000 213 33778.36 159.89 17097.15 88888.00 2017-08-01 16:55:20.000 213 33778.37 159.87 17097.18 37858.53 2017-08-01 16:55:21.000 213 33778.34 159.88 17097.19 88888.00 2017-08-01 16:55:22.000 213 33778.33 159.86 17097.19 88888.00 2017-08-01 16:55:23.000 213 33778.34 159.87 17097.17 88888.00 2017-08-01 16:55:24.000 213 33778.36 159.93 17097.16 88888.00 2017-08-01 16:55:25.000 213 33778.33 159.95 17097.17 37858.61 2017-08-01 16:55:26.000 213 33778.35 159.96 17097.15 88888.00 2017-08-01 16:55:27.000 213 33778.32 159.92 17097.14 88888.00 2017-08-01 16:55:28.000 213 33778.30 159.90 17097.14 88888.00 2017-08-01 16:55:29.000 213 33778.30 159.94 17097.18 88888.00 2017-08-01 16:55:30.000 213 33778.30 159.95 17097.17 37858.60 2017-08-01 16:55:31.000 213 33778.28 159.98 17097.17 88888.00 2017-08-01 16:55:32.000 213 33778.24 159.99 17097.17 88888.00 2017-08-01 16:55:33.000 213 33778.27 159.97 17097.17 88888.00 2017-08-01 16:55:34.000 213 33778.29 159.96 17097.20 88888.00 2017-08-01 16:55:35.000 213 33778.30 159.96 17097.17 37858.51 2017-08-01 16:55:36.000 213 33778.35 159.95 17097.15 88888.00 2017-08-01 16:55:37.000 213 33778.33 159.97 17097.15 88888.00 2017-08-01 16:55:38.000 213 33778.33 159.95 17097.11 88888.00 2017-08-01 16:55:39.000 213 33778.30 159.95 17097.15 88888.00 2017-08-01 16:55:40.000 213 33778.29 159.97 17097.13 37858.47 2017-08-01 16:55:41.000 213 33778.28 159.96 17097.11 88888.00 2017-08-01 16:55:42.000 213 33778.27 159.93 17097.13 88888.00 2017-08-01 16:55:43.000 213 33778.32 159.98 17097.13 88888.00 2017-08-01 16:55:44.000 213 33778.28 159.98 17097.10 88888.00 2017-08-01 16:55:45.000 213 33778.25 159.97 17097.13 37858.56 2017-08-01 16:55:46.000 213 33778.28 159.97 17097.14 88888.00 2017-08-01 16:55:47.000 213 33778.30 159.97 17097.16 88888.00 2017-08-01 16:55:48.000 213 33778.30 159.98 17097.25 88888.00 2017-08-01 16:55:49.000 213 33778.30 159.97 17097.23 88888.00 2017-08-01 16:55:50.000 213 33778.27 159.94 17097.23 37858.57 2017-08-01 16:55:51.000 213 33778.25 159.96 17097.21 88888.00 2017-08-01 16:55:52.000 213 33778.23 159.98 17097.20 88888.00 2017-08-01 16:55:53.000 213 33778.21 159.96 17097.18 88888.00 2017-08-01 16:55:54.000 213 33778.21 159.92 17097.18 88888.00 2017-08-01 16:55:55.000 213 33778.23 159.93 17097.11 37858.43 2017-08-01 16:55:56.000 213 33778.25 159.94 17097.14 88888.00 2017-08-01 16:55:57.000 213 33778.29 159.94 17097.15 88888.00 2017-08-01 16:55:58.000 213 33778.33 159.96 17097.15 88888.00 2017-08-01 16:55:59.000 213 33778.33 159.94 17097.18 88888.00 2017-08-01 16:56:00.000 213 33778.29 159.95 17097.17 37858.46 2017-08-01 16:56:01.000 213 33778.25 159.95 17097.22 88888.00 2017-08-01 16:56:02.000 213 33778.24 159.94 17097.19 88888.00 2017-08-01 16:56:03.000 213 33778.29 159.91 17097.15 88888.00 2017-08-01 16:56:04.000 213 33778.27 159.91 17097.13 88888.00 2017-08-01 16:56:05.000 213 33778.25 159.93 17097.16 37858.44 2017-08-01 16:56:06.000 213 33778.27 159.90 17097.17 88888.00 2017-08-01 16:56:07.000 213 33778.25 159.89 17097.17 88888.00 2017-08-01 16:56:08.000 213 33778.25 159.89 17097.15 88888.00 2017-08-01 16:56:09.000 213 33778.24 159.89 17097.14 88888.00 2017-08-01 16:56:10.000 213 33778.21 159.87 17097.15 37858.39 2017-08-01 16:56:11.000 213 33778.18 159.87 17097.19 88888.00 2017-08-01 16:56:12.000 213 33778.18 159.91 17097.15 88888.00 2017-08-01 16:56:13.000 213 33778.21 159.94 17097.14 88888.00 2017-08-01 16:56:14.000 213 33778.22 159.90 17097.10 88888.00 2017-08-01 16:56:15.000 213 33778.23 159.89 17097.13 37858.36 2017-08-01 16:56:16.000 213 33778.19 159.94 17097.14 88888.00 2017-08-01 16:56:17.000 213 33778.14 159.94 17097.11 88888.00 2017-08-01 16:56:18.000 213 33778.17 159.95 17097.12 88888.00 2017-08-01 16:56:19.000 213 33778.18 159.97 17097.13 88888.00 2017-08-01 16:56:20.000 213 33778.16 159.95 17097.11 37858.46 2017-08-01 16:56:21.000 213 33778.15 159.93 17097.12 88888.00 2017-08-01 16:56:22.000 213 33778.16 159.92 17097.12 88888.00 2017-08-01 16:56:23.000 213 33778.14 159.93 17097.14 88888.00 2017-08-01 16:56:24.000 213 33778.13 159.94 17097.16 88888.00 2017-08-01 16:56:25.000 213 33778.13 159.95 17097.16 37858.44 2017-08-01 16:56:26.000 213 33778.14 159.92 17097.14 88888.00 2017-08-01 16:56:27.000 213 33778.17 159.96 17097.17 88888.00 2017-08-01 16:56:28.000 213 33778.19 159.97 17097.21 88888.00 2017-08-01 16:56:29.000 213 33778.18 159.95 17097.21 88888.00 2017-08-01 16:56:30.000 213 33778.17 159.91 17097.23 37858.47 2017-08-01 16:56:31.000 213 33778.20 159.93 17097.21 88888.00 2017-08-01 16:56:32.000 213 33778.19 159.95 17097.21 88888.00 2017-08-01 16:56:33.000 213 33778.20 159.98 17097.19 88888.00 2017-08-01 16:56:34.000 213 33778.18 160.00 17097.19 88888.00 2017-08-01 16:56:35.000 213 33778.15 159.96 17097.19 37858.38 2017-08-01 16:56:36.000 213 33778.14 159.99 17097.18 88888.00 2017-08-01 16:56:37.000 213 33778.13 159.99 17097.17 88888.00 2017-08-01 16:56:38.000 213 33778.17 159.96 17097.19 88888.00 2017-08-01 16:56:39.000 213 33778.18 159.96 17097.19 88888.00 2017-08-01 16:56:40.000 213 33778.16 159.93 17097.18 37858.38 2017-08-01 16:56:41.000 213 33778.13 159.92 17097.16 88888.00 2017-08-01 16:56:42.000 213 33778.13 159.90 17097.20 88888.00 2017-08-01 16:56:43.000 213 33778.15 159.89 17097.19 88888.00 2017-08-01 16:56:44.000 213 33778.11 159.90 17097.13 88888.00 2017-08-01 16:56:45.000 213 33778.13 159.90 17097.15 37858.44 2017-08-01 16:56:46.000 213 33778.17 159.90 17097.19 88888.00 2017-08-01 16:56:47.000 213 33778.13 159.93 17097.17 88888.00 2017-08-01 16:56:48.000 213 33778.12 159.96 17097.17 88888.00 2017-08-01 16:56:49.000 213 33778.16 159.92 17097.17 88888.00 2017-08-01 16:56:50.000 213 33778.16 159.88 17097.10 37858.49 2017-08-01 16:56:51.000 213 33778.15 159.87 17097.13 88888.00 2017-08-01 16:56:52.000 213 33778.15 159.91 17097.12 88888.00 2017-08-01 16:56:53.000 213 33778.17 159.91 17097.09 88888.00 2017-08-01 16:56:54.000 213 33778.16 159.90 17097.07 88888.00 2017-08-01 16:56:55.000 213 33778.17 159.86 17097.07 37858.35 2017-08-01 16:56:56.000 213 33778.18 159.89 17097.10 88888.00 2017-08-01 16:56:57.000 213 33778.15 159.94 17097.13 88888.00 2017-08-01 16:56:58.000 213 33778.10 159.91 17097.13 88888.00 2017-08-01 16:56:59.000 213 33778.09 159.85 17097.10 88888.00 2017-08-01 16:57:00.000 213 33778.14 159.84 17097.12 37858.46 2017-08-01 16:57:01.000 213 33778.14 159.84 17097.15 88888.00 2017-08-01 16:57:02.000 213 33778.14 159.86 17097.13 88888.00 2017-08-01 16:57:03.000 213 33778.17 159.86 17097.13 88888.00 2017-08-01 16:57:04.000 213 33778.19 159.86 17097.11 88888.00 2017-08-01 16:57:05.000 213 33778.14 159.82 17097.08 37858.39 2017-08-01 16:57:06.000 213 33778.13 159.83 17097.09 88888.00 2017-08-01 16:57:07.000 213 33778.17 159.84 17097.15 88888.00 2017-08-01 16:57:08.000 213 33778.19 159.87 17097.15 88888.00 2017-08-01 16:57:09.000 213 33778.19 159.86 17097.12 88888.00 2017-08-01 16:57:10.000 213 33778.17 159.84 17097.07 37858.46 2017-08-01 16:57:11.000 213 33778.19 159.88 17097.05 88888.00 2017-08-01 16:57:12.000 213 33778.20 159.92 17097.09 88888.00 2017-08-01 16:57:13.000 213 33778.19 159.88 17097.10 88888.00 2017-08-01 16:57:14.000 213 33778.22 159.87 17097.10 88888.00 2017-08-01 16:57:15.000 213 33778.20 159.89 17097.09 37858.53 2017-08-01 16:57:16.000 213 33778.15 159.86 17097.08 88888.00 2017-08-01 16:57:17.000 213 33778.16 159.88 17097.07 88888.00 2017-08-01 16:57:18.000 213 33778.23 159.88 17097.08 88888.00 2017-08-01 16:57:19.000 213 33778.20 159.88 17097.10 88888.00 2017-08-01 16:57:20.000 213 33778.18 159.86 17097.10 37858.47 2017-08-01 16:57:21.000 213 33778.16 159.89 17097.05 88888.00 2017-08-01 16:57:22.000 213 33778.18 159.88 17097.05 88888.00 2017-08-01 16:57:23.000 213 33778.18 159.91 17097.07 88888.00 2017-08-01 16:57:24.000 213 33778.15 159.87 17097.07 88888.00 2017-08-01 16:57:25.000 213 33778.14 159.83 17097.06 37858.49 2017-08-01 16:57:26.000 213 33778.14 159.82 17097.07 88888.00 2017-08-01 16:57:27.000 213 33778.12 159.81 17097.06 88888.00 2017-08-01 16:57:28.000 213 33778.11 159.80 17097.07 88888.00 2017-08-01 16:57:29.000 213 33778.09 159.80 17097.09 88888.00 2017-08-01 16:57:30.000 213 33778.13 159.84 17097.07 37858.39 2017-08-01 16:57:31.000 213 33778.15 159.84 17097.07 88888.00 2017-08-01 16:57:32.000 213 33778.19 159.81 17097.08 88888.00 2017-08-01 16:57:33.000 213 33778.16 159.82 17097.05 88888.00 2017-08-01 16:57:34.000 213 33778.20 159.85 17097.06 88888.00 2017-08-01 16:57:35.000 213 33778.18 159.86 17097.09 37858.53 2017-08-01 16:57:36.000 213 33778.20 159.84 17097.11 88888.00 2017-08-01 16:57:37.000 213 33778.20 159.81 17097.08 88888.00 2017-08-01 16:57:38.000 213 33778.21 159.81 17097.07 88888.00 2017-08-01 16:57:39.000 213 33778.21 159.82 17097.08 88888.00 2017-08-01 16:57:40.000 213 33778.24 159.81 17097.07 37858.36 2017-08-01 16:57:41.000 213 33778.22 159.83 17097.09 88888.00 2017-08-01 16:57:42.000 213 33778.17 159.81 17097.10 88888.00 2017-08-01 16:57:43.000 213 33778.20 159.81 17097.12 88888.00 2017-08-01 16:57:44.000 213 33778.22 159.80 17097.10 88888.00 2017-08-01 16:57:45.000 213 33778.24 159.83 17097.17 37858.47 2017-08-01 16:57:46.000 213 33778.26 159.84 17097.18 88888.00 2017-08-01 16:57:47.000 213 33778.24 159.84 17097.15 88888.00 2017-08-01 16:57:48.000 213 33778.24 159.81 17097.13 88888.00 2017-08-01 16:57:49.000 213 33778.26 159.84 17097.13 88888.00 2017-08-01 16:57:50.000 213 33778.28 159.85 17097.11 37858.44 2017-08-01 16:57:51.000 213 33778.29 159.84 17097.13 88888.00 2017-08-01 16:57:52.000 213 33778.30 159.83 17097.12 88888.00 2017-08-01 16:57:53.000 213 33778.32 159.80 17097.09 88888.00 2017-08-01 16:57:54.000 213 33778.31 159.78 17097.06 88888.00 2017-08-01 16:57:55.000 213 33778.28 159.76 17097.08 37858.49 2017-08-01 16:57:56.000 213 33778.32 159.79 17097.10 88888.00 2017-08-01 16:57:57.000 213 33778.29 159.77 17097.08 88888.00 2017-08-01 16:57:58.000 213 33778.33 159.73 17097.06 88888.00 2017-08-01 16:57:59.000 213 33778.33 159.70 17097.07 88888.00 2017-08-01 16:58:00.000 213 33778.30 159.70 17097.09 37858.54 2017-08-01 16:58:01.000 213 33778.32 159.72 17097.12 88888.00 2017-08-01 16:58:02.000 213 33778.30 159.69 17097.17 88888.00 2017-08-01 16:58:03.000 213 33778.29 159.76 17097.16 88888.00 2017-08-01 16:58:04.000 213 33778.27 159.78 17097.10 88888.00 2017-08-01 16:58:05.000 213 33778.27 159.72 17097.14 37858.47 2017-08-01 16:58:06.000 213 33778.27 159.76 17097.16 88888.00 2017-08-01 16:58:07.000 213 33778.29 159.77 17097.15 88888.00 2017-08-01 16:58:08.000 213 33778.30 159.74 17097.14 88888.00 2017-08-01 16:58:09.000 213 33778.29 159.72 17097.13 88888.00 2017-08-01 16:58:10.000 213 33778.30 159.73 17097.13 37858.57 2017-08-01 16:58:11.000 213 33778.33 159.77 17097.15 88888.00 2017-08-01 16:58:12.000 213 33778.29 159.76 17097.14 88888.00 2017-08-01 16:58:13.000 213 33778.31 159.69 17097.12 88888.00 2017-08-01 16:58:14.000 213 33778.34 159.68 17097.10 88888.00 2017-08-01 16:58:15.000 213 33778.34 159.71 17097.15 37858.64 2017-08-01 16:58:16.000 213 33778.33 159.74 17097.18 88888.00 2017-08-01 16:58:17.000 213 33778.32 159.71 17097.15 88888.00 2017-08-01 16:58:18.000 213 33778.32 159.72 17097.13 88888.00 2017-08-01 16:58:19.000 213 33778.33 159.72 17097.14 88888.00 2017-08-01 16:58:20.000 213 33778.37 159.71 17097.12 37858.62 2017-08-01 16:58:21.000 213 33778.36 159.73 17097.08 88888.00 2017-08-01 16:58:22.000 213 33778.34 159.72 17097.17 88888.00 2017-08-01 16:58:23.000 213 33778.33 159.73 17097.18 88888.00 2017-08-01 16:58:24.000 213 33778.36 159.71 17097.21 88888.00 2017-08-01 16:58:25.000 213 33778.37 159.70 17097.19 37858.58 2017-08-01 16:58:26.000 213 33778.39 159.71 17097.19 88888.00 2017-08-01 16:58:27.000 213 33778.37 159.71 17097.15 88888.00 2017-08-01 16:58:28.000 213 33778.38 159.71 17097.14 88888.00 2017-08-01 16:58:29.000 213 33778.40 159.70 17097.17 88888.00 2017-08-01 16:58:30.000 213 33778.39 159.72 17097.18 37858.65 2017-08-01 16:58:31.000 213 33778.38 159.72 17097.14 88888.00 2017-08-01 16:58:32.000 213 33778.40 159.69 17097.11 88888.00 2017-08-01 16:58:33.000 213 33778.36 159.69 17097.10 88888.00 2017-08-01 16:58:34.000 213 33778.39 159.72 17097.12 88888.00 2017-08-01 16:58:35.000 213 33778.43 159.69 17097.07 37858.67 2017-08-01 16:58:36.000 213 33778.45 159.72 17097.09 88888.00 2017-08-01 16:58:37.000 213 33778.43 159.73 17097.13 88888.00 2017-08-01 16:58:38.000 213 33778.39 159.73 17097.12 88888.00 2017-08-01 16:58:39.000 213 33778.40 159.72 17097.12 88888.00 2017-08-01 16:58:40.000 213 33778.38 159.73 17097.12 37858.60 2017-08-01 16:58:41.000 213 33778.35 159.71 17097.08 88888.00 2017-08-01 16:58:42.000 213 33778.36 159.69 17097.04 88888.00 2017-08-01 16:58:43.000 213 33778.35 159.70 17097.06 88888.00 2017-08-01 16:58:44.000 213 33778.39 159.72 17097.06 88888.00 2017-08-01 16:58:45.000 213 33778.43 159.72 17097.07 37858.64 2017-08-01 16:58:46.000 213 33778.42 159.72 17097.09 88888.00 2017-08-01 16:58:47.000 213 33778.42 159.69 17097.10 88888.00 2017-08-01 16:58:48.000 213 33778.44 159.73 17097.10 88888.00 2017-08-01 16:58:49.000 213 33778.43 159.73 17097.11 88888.00 2017-08-01 16:58:50.000 213 33778.44 159.70 17097.07 37858.71 2017-08-01 16:58:51.000 213 33778.47 159.71 17097.06 88888.00 2017-08-01 16:58:52.000 213 33778.46 159.69 17097.05 88888.00 2017-08-01 16:58:53.000 213 33778.45 159.69 17097.05 88888.00 2017-08-01 16:58:54.000 213 33778.44 159.67 17097.02 88888.00 2017-08-01 16:58:55.000 213 33778.46 159.70 17097.05 37858.74 2017-08-01 16:58:56.000 213 33778.50 159.71 17097.07 88888.00 2017-08-01 16:58:57.000 213 33778.48 159.74 17097.11 88888.00 2017-08-01 16:58:58.000 213 33778.52 159.69 17097.08 88888.00 2017-08-01 16:58:59.000 213 33778.47 159.67 17097.08 88888.00 2017-08-01 16:59:00.000 213 33778.49 159.71 17097.10 37858.71 2017-08-01 16:59:01.000 213 33778.49 159.71 17097.08 88888.00 2017-08-01 16:59:02.000 213 33778.48 159.68 17097.09 88888.00 2017-08-01 16:59:03.000 213 33778.49 159.67 17097.09 88888.00 2017-08-01 16:59:04.000 213 33778.50 159.64 17097.06 88888.00 2017-08-01 16:59:05.000 213 33778.51 159.66 17097.12 37858.69 2017-08-01 16:59:06.000 213 33778.50 159.67 17097.11 88888.00 2017-08-01 16:59:07.000 213 33778.48 159.67 17097.11 88888.00 2017-08-01 16:59:08.000 213 33778.47 159.71 17097.07 88888.00 2017-08-01 16:59:09.000 213 33778.48 159.69 17097.10 88888.00 2017-08-01 16:59:10.000 213 33778.50 159.69 17097.04 37858.71 2017-08-01 16:59:11.000 213 33778.47 159.67 17097.00 88888.00 2017-08-01 16:59:12.000 213 33778.44 159.64 17096.99 88888.00 2017-08-01 16:59:13.000 213 33778.45 159.66 17097.02 88888.00 2017-08-01 16:59:14.000 213 33778.45 159.63 17097.02 88888.00 2017-08-01 16:59:15.000 213 33778.48 159.60 17097.04 37858.69 2017-08-01 16:59:16.000 213 33778.48 159.61 17097.07 88888.00 2017-08-01 16:59:17.000 213 33778.48 159.65 17097.08 88888.00 2017-08-01 16:59:18.000 213 33778.49 159.67 17097.07 88888.00 2017-08-01 16:59:19.000 213 33778.50 159.61 17097.06 88888.00 2017-08-01 16:59:20.000 213 33778.52 159.60 17097.07 37858.74 2017-08-01 16:59:21.000 213 33778.53 159.62 17097.07 88888.00 2017-08-01 16:59:22.000 213 33778.52 159.63 17097.06 88888.00 2017-08-01 16:59:23.000 213 33778.52 159.64 17097.03 88888.00 2017-08-01 16:59:24.000 213 33778.53 159.66 17096.99 88888.00 2017-08-01 16:59:25.000 213 33778.56 159.61 17097.00 37858.75 2017-08-01 16:59:26.000 213 33778.59 159.65 17097.06 88888.00 2017-08-01 16:59:27.000 213 33778.59 159.62 17097.05 88888.00 2017-08-01 16:59:28.000 213 33778.58 159.59 17097.03 88888.00 2017-08-01 16:59:29.000 213 33778.56 159.56 17097.01 88888.00 2017-08-01 16:59:30.000 213 33778.56 159.56 17096.99 37858.75 2017-08-01 16:59:31.000 213 33778.53 159.60 17096.97 88888.00 2017-08-01 16:59:32.000 213 33778.54 159.60 17096.95 88888.00 2017-08-01 16:59:33.000 213 33778.55 159.60 17096.99 88888.00 2017-08-01 16:59:34.000 213 33778.52 159.61 17096.98 88888.00 2017-08-01 16:59:35.000 213 33778.51 159.56 17096.98 37858.74 2017-08-01 16:59:36.000 213 33778.54 159.54 17096.94 88888.00 2017-08-01 16:59:37.000 213 33778.56 159.54 17096.99 88888.00 2017-08-01 16:59:38.000 213 33778.60 159.55 17097.00 88888.00 2017-08-01 16:59:39.000 213 33778.63 159.54 17096.95 88888.00 2017-08-01 16:59:40.000 213 33778.63 159.56 17096.98 37858.76 2017-08-01 16:59:41.000 213 33778.64 159.59 17096.99 88888.00 2017-08-01 16:59:42.000 213 33778.67 159.56 17097.02 88888.00 2017-08-01 16:59:43.000 213 33778.68 159.53 17097.01 88888.00 2017-08-01 16:59:44.000 213 33778.70 159.56 17097.06 88888.00 2017-08-01 16:59:45.000 213 33778.68 159.53 17097.06 37858.71 2017-08-01 16:59:46.000 213 33778.72 159.53 17097.07 88888.00 2017-08-01 16:59:47.000 213 33778.73 159.57 17097.03 88888.00 2017-08-01 16:59:48.000 213 33778.70 159.59 17097.03 88888.00 2017-08-01 16:59:49.000 213 33778.71 159.61 17096.99 88888.00 2017-08-01 16:59:50.000 213 33778.71 159.58 17096.97 37858.83 2017-08-01 16:59:51.000 213 33778.72 159.54 17096.97 88888.00 2017-08-01 16:59:52.000 213 33778.75 159.55 17096.99 88888.00 2017-08-01 16:59:53.000 213 33778.77 159.56 17097.02 88888.00 2017-08-01 16:59:54.000 213 33778.75 159.52 17097.01 88888.00 2017-08-01 16:59:55.000 213 33778.77 159.48 17097.01 37858.90 2017-08-01 16:59:56.000 213 33778.78 159.52 17097.04 88888.00 2017-08-01 16:59:57.000 213 33778.75 159.53 17097.05 88888.00 2017-08-01 16:59:58.000 213 33778.79 159.53 17097.04 88888.00 2017-08-01 16:59:59.000 213 33778.82 159.50 17097.01 88888.00 2017-08-01 17:00:00.000 213 33778.80 159.50 17097.05 37858.82 2017-08-01 17:00:01.000 213 33778.78 159.48 17097.03 88888.00 2017-08-01 17:00:02.000 213 33778.83 159.46 17097.03 88888.00 2017-08-01 17:00:03.000 213 33778.84 159.43 17097.02 88888.00 2017-08-01 17:00:04.000 213 33778.90 159.42 17097.01 88888.00 2017-08-01 17:00:05.000 213 33778.90 159.39 17097.00 37858.94 2017-08-01 17:00:06.000 213 33778.88 159.35 17097.01 88888.00 2017-08-01 17:00:07.000 213 33778.88 159.34 17096.99 88888.00 2017-08-01 17:00:08.000 213 33778.90 159.35 17097.02 88888.00 2017-08-01 17:00:09.000 213 33778.92 159.34 17097.04 88888.00 2017-08-01 17:00:10.000 213 33778.89 159.35 17097.02 37859.03 2017-08-01 17:00:11.000 213 33778.91 159.37 17097.01 88888.00 2017-08-01 17:00:12.000 213 33778.93 159.42 17096.99 88888.00 2017-08-01 17:00:13.000 213 33778.90 159.42 17097.00 88888.00 2017-08-01 17:00:14.000 213 33778.95 159.40 17096.96 88888.00 2017-08-01 17:00:15.000 213 33778.92 159.40 17096.94 37858.99 2017-08-01 17:00:16.000 213 33778.88 159.44 17096.93 88888.00 2017-08-01 17:00:17.000 213 33778.93 159.43 17096.94 88888.00 2017-08-01 17:00:18.000 213 33778.93 159.45 17096.94 88888.00 2017-08-01 17:00:19.000 213 33778.86 159.44 17096.92 88888.00 2017-08-01 17:00:20.000 213 33778.86 159.44 17096.96 37858.92 2017-08-01 17:00:21.000 213 33778.88 159.42 17097.01 88888.00 2017-08-01 17:00:22.000 213 33778.88 159.40 17097.02 88888.00 2017-08-01 17:00:23.000 213 33778.85 159.37 17097.02 88888.00 2017-08-01 17:00:24.000 213 33778.81 159.40 17097.05 88888.00 2017-08-01 17:00:25.000 213 33778.86 159.36 17097.04 37858.88 2017-08-01 17:00:26.000 213 33778.88 159.36 17097.02 88888.00 2017-08-01 17:00:27.000 213 33778.87 159.41 17096.97 88888.00 2017-08-01 17:00:28.000 213 33778.88 159.40 17097.02 88888.00 2017-08-01 17:00:29.000 213 33778.86 159.38 17097.01 88888.00 2017-08-01 17:00:30.000 213 33778.86 159.36 17096.99 37859.01 2017-08-01 17:00:31.000 213 33778.84 159.37 17096.95 88888.00 2017-08-01 17:00:32.000 213 33778.85 159.35 17096.97 88888.00 2017-08-01 17:00:33.000 213 33778.89 159.37 17097.01 88888.00 2017-08-01 17:00:34.000 213 33778.88 159.38 17097.02 88888.00 2017-08-01 17:00:35.000 213 33778.89 159.35 17097.06 37858.97 2017-08-01 17:00:36.000 213 33778.93 159.37 17097.06 88888.00 2017-08-01 17:00:37.000 213 33778.88 159.37 17097.05 88888.00 2017-08-01 17:00:38.000 213 33778.87 159.35 17097.08 88888.00 2017-08-01 17:00:39.000 213 33778.90 159.34 17097.01 88888.00 2017-08-01 17:00:40.000 213 33778.86 159.36 17096.99 37859.04 2017-08-01 17:00:41.000 213 33778.86 159.35 17097.00 88888.00 2017-08-01 17:00:42.000 213 33778.88 159.39 17096.98 88888.00 2017-08-01 17:00:43.000 213 33778.87 159.38 17096.99 88888.00 2017-08-01 17:00:44.000 213 33778.83 159.37 17097.03 88888.00 2017-08-01 17:00:45.000 213 33778.83 159.37 17096.99 37858.89 2017-08-01 17:00:46.000 213 33778.86 159.36 17096.98 88888.00 2017-08-01 17:00:47.000 213 33778.84 159.35 17096.97 88888.00 2017-08-01 17:00:48.000 213 33778.83 159.32 17097.01 88888.00 2017-08-01 17:00:49.000 213 33778.81 159.32 17096.99 88888.00 2017-08-01 17:00:50.000 213 33778.83 159.31 17096.98 37858.96 2017-08-01 17:00:51.000 213 33778.84 159.27 17097.02 88888.00 2017-08-01 17:00:52.000 213 33778.85 159.27 17097.01 88888.00 2017-08-01 17:00:53.000 213 33778.86 159.30 17096.99 88888.00 2017-08-01 17:00:54.000 213 33778.83 159.29 17096.97 88888.00 2017-08-01 17:00:55.000 213 33778.82 159.27 17096.95 37859.06 2017-08-01 17:00:56.000 213 33778.86 159.28 17096.99 88888.00 2017-08-01 17:00:57.000 213 33778.87 159.30 17097.00 88888.00 2017-08-01 17:00:58.000 213 33778.88 159.26 17096.96 88888.00 2017-08-01 17:00:59.000 213 33778.89 159.24 17096.96 88888.00 2017-08-01 17:01:00.000 213 33778.89 159.23 17096.96 37858.89 2017-08-01 17:01:01.000 213 33778.87 159.23 17096.98 88888.00 2017-08-01 17:01:02.000 213 33778.88 159.25 17096.97 88888.00 2017-08-01 17:01:03.000 213 33778.85 159.26 17096.94 88888.00 2017-08-01 17:01:04.000 213 33778.88 159.26 17096.97 88888.00 2017-08-01 17:01:05.000 213 33778.89 159.26 17097.00 37858.94 2017-08-01 17:01:06.000 213 33778.84 159.27 17097.04 88888.00 2017-08-01 17:01:07.000 213 33778.83 159.30 17097.03 88888.00 2017-08-01 17:01:08.000 213 33778.87 159.31 17097.06 88888.00 2017-08-01 17:01:09.000 213 33778.86 159.28 17097.00 88888.00 2017-08-01 17:01:10.000 213 33778.87 159.31 17096.98 37858.99 2017-08-01 17:01:11.000 213 33778.89 159.31 17096.99 88888.00 2017-08-01 17:01:12.000 213 33778.86 159.28 17096.95 88888.00 2017-08-01 17:01:13.000 213 33778.87 159.28 17096.98 88888.00 2017-08-01 17:01:14.000 213 33778.87 159.29 17096.96 88888.00 2017-08-01 17:01:15.000 213 33778.83 159.27 17096.99 37859.04 2017-08-01 17:01:16.000 213 33778.85 159.26 17096.98 88888.00 2017-08-01 17:01:17.000 213 33778.88 159.26 17096.99 88888.00 2017-08-01 17:01:18.000 213 33778.87 159.26 17097.00 88888.00 2017-08-01 17:01:19.000 213 33778.82 159.23 17096.96 88888.00 2017-08-01 17:01:20.000 213 33778.81 159.19 17096.92 37858.94 2017-08-01 17:01:21.000 213 33778.83 159.23 17096.92 88888.00 2017-08-01 17:01:22.000 213 33778.82 159.22 17096.90 88888.00 2017-08-01 17:01:23.000 213 33778.80 159.19 17096.92 88888.00 2017-08-01 17:01:24.000 213 33778.76 159.18 17096.95 88888.00 2017-08-01 17:01:25.000 213 33778.74 159.19 17096.94 37858.94 2017-08-01 17:01:26.000 213 33778.77 159.23 17096.93 88888.00 2017-08-01 17:01:27.000 213 33778.81 159.22 17096.95 88888.00 2017-08-01 17:01:28.000 213 33778.80 159.24 17096.96 88888.00 2017-08-01 17:01:29.000 213 33778.76 159.24 17096.93 88888.00 2017-08-01 17:01:30.000 213 33778.80 159.20 17096.94 37858.92 2017-08-01 17:01:31.000 213 33778.77 159.18 17096.93 88888.00 2017-08-01 17:01:32.000 213 33778.77 159.17 17096.94 88888.00 2017-08-01 17:01:33.000 213 33778.76 159.18 17096.96 88888.00 2017-08-01 17:01:34.000 213 33778.77 159.22 17096.98 88888.00 2017-08-01 17:01:35.000 213 33778.79 159.27 17097.00 37858.92 2017-08-01 17:01:36.000 213 33778.84 159.25 17097.00 88888.00 2017-08-01 17:01:37.000 213 33778.82 159.23 17097.01 88888.00 2017-08-01 17:01:38.000 213 33778.82 159.22 17096.98 88888.00 2017-08-01 17:01:39.000 213 33778.81 159.18 17097.01 88888.00 2017-08-01 17:01:40.000 213 33778.78 159.18 17097.02 37858.89 2017-08-01 17:01:41.000 213 33778.81 159.17 17097.02 88888.00 2017-08-01 17:01:42.000 213 33778.86 159.19 17097.01 88888.00 2017-08-01 17:01:43.000 213 33778.85 159.15 17096.95 88888.00 2017-08-01 17:01:44.000 213 33778.86 159.15 17096.94 88888.00 2017-08-01 17:01:45.000 213 33778.89 159.16 17096.93 37858.99 2017-08-01 17:01:46.000 213 33778.86 159.18 17096.91 88888.00 2017-08-01 17:01:47.000 213 33778.82 159.13 17096.92 88888.00 2017-08-01 17:01:48.000 213 33778.77 159.16 17096.91 88888.00 2017-08-01 17:01:49.000 213 33778.79 159.16 17096.91 88888.00 2017-08-01 17:01:50.000 213 33778.79 159.18 17096.91 37859.01 2017-08-01 17:01:51.000 213 33778.76 159.15 17096.95 88888.00 2017-08-01 17:01:52.000 213 33778.78 159.15 17096.95 88888.00 2017-08-01 17:01:53.000 213 33778.79 159.16 17096.96 88888.00 2017-08-01 17:01:54.000 213 33778.81 159.16 17096.94 88888.00 2017-08-01 17:01:55.000 213 33778.81 159.12 17096.90 37858.82 2017-08-01 17:01:56.000 213 33778.84 159.14 17096.91 88888.00 2017-08-01 17:01:57.000 213 33778.80 159.15 17096.89 88888.00 2017-08-01 17:01:58.000 213 33778.82 159.13 17096.92 88888.00 2017-08-01 17:01:59.000 213 33778.84 159.10 17096.89 88888.00 2017-08-01 17:02:00.000 213 33778.84 159.08 17096.87 37858.99 2017-08-01 17:02:01.000 213 33778.85 159.08 17096.88 88888.00 2017-08-01 17:02:02.000 213 33778.83 159.09 17096.87 88888.00 2017-08-01 17:02:03.000 213 33778.86 159.07 17096.86 88888.00 2017-08-01 17:02:04.000 213 33778.89 159.06 17096.88 88888.00 2017-08-01 17:02:05.000 213 33778.89 159.00 17096.88 37858.99 2017-08-01 17:02:06.000 213 33778.89 158.98 17096.87 88888.00 2017-08-01 17:02:07.000 213 33778.84 159.05 17096.93 88888.00 2017-08-01 17:02:08.000 213 33778.82 159.07 17096.92 88888.00 2017-08-01 17:02:09.000 213 33778.87 159.05 17096.87 88888.00 2017-08-01 17:02:10.000 213 33778.86 159.06 17096.88 37859.07 2017-08-01 17:02:11.000 213 33778.88 159.02 17096.85 88888.00 2017-08-01 17:02:12.000 213 33778.87 159.03 17096.90 88888.00 2017-08-01 17:02:13.000 213 33778.83 159.08 17096.90 88888.00 2017-08-01 17:02:14.000 213 33778.83 159.12 17096.89 88888.00 2017-08-01 17:02:15.000 213 33778.82 159.09 17096.92 37859.03 2017-08-01 17:02:16.000 213 33778.85 159.06 17096.94 88888.00 2017-08-01 17:02:17.000 213 33778.89 159.08 17096.94 88888.00 2017-08-01 17:02:18.000 213 33778.91 159.11 17096.93 88888.00 2017-08-01 17:02:19.000 213 33778.93 159.10 17096.92 88888.00 2017-08-01 17:02:20.000 213 33778.92 159.11 17096.92 37859.01 2017-08-01 17:02:21.000 213 33778.90 159.11 17096.89 88888.00 2017-08-01 17:02:22.000 213 33778.90 159.06 17096.91 88888.00 2017-08-01 17:02:23.000 213 33778.91 159.06 17096.90 88888.00 2017-08-01 17:02:24.000 213 33778.96 159.06 17096.95 88888.00 2017-08-01 17:02:25.000 213 33778.95 159.04 17096.94 37859.06 2017-08-01 17:02:26.000 213 33778.92 159.04 17096.91 88888.00 2017-08-01 17:02:27.000 213 33778.89 159.02 17096.92 88888.00 2017-08-01 17:02:28.000 213 33778.95 159.03 17096.97 88888.00 2017-08-01 17:02:29.000 213 33778.98 159.03 17097.00 88888.00 2017-08-01 17:02:30.000 213 33778.99 159.04 17096.99 37858.94 2017-08-01 17:02:31.000 213 33778.96 159.06 17096.93 88888.00 2017-08-01 17:02:32.000 213 33778.91 159.08 17096.91 88888.00 2017-08-01 17:02:33.000 213 33778.89 159.05 17096.91 88888.00 2017-08-01 17:02:34.000 213 33778.93 159.05 17096.93 88888.00 2017-08-01 17:02:35.000 213 33778.94 159.06 17096.94 37859.03 2017-08-01 17:02:36.000 213 33778.94 159.03 17096.94 88888.00 2017-08-01 17:02:37.000 213 33778.91 159.04 17096.94 88888.00 2017-08-01 17:02:38.000 213 33778.86 159.05 17096.92 88888.00 2017-08-01 17:02:39.000 213 33778.86 159.04 17096.95 88888.00 2017-08-01 17:02:40.000 213 33778.90 159.00 17096.93 37858.94 2017-08-01 17:02:41.000 213 33778.90 159.00 17096.91 88888.00 2017-08-01 17:02:42.000 213 33778.87 159.01 17096.92 88888.00 2017-08-01 17:02:43.000 213 33778.86 159.00 17096.94 88888.00 2017-08-01 17:02:44.000 213 33778.86 158.99 17096.96 88888.00 2017-08-01 17:02:45.000 213 33778.89 158.96 17096.94 37859.01 2017-08-01 17:02:46.000 213 33778.89 159.01 17096.96 88888.00 2017-08-01 17:02:47.000 213 33778.91 159.00 17096.96 88888.00 2017-08-01 17:02:48.000 213 33778.95 159.03 17096.94 88888.00 2017-08-01 17:02:49.000 213 33778.93 159.07 17096.96 88888.00 2017-08-01 17:02:50.000 213 33778.91 159.00 17096.93 37859.06 2017-08-01 17:02:51.000 213 33778.89 159.05 17096.96 88888.00 2017-08-01 17:02:52.000 213 33778.88 159.04 17096.95 88888.00 2017-08-01 17:02:53.000 213 33778.88 159.06 17096.95 88888.00 2017-08-01 17:02:54.000 213 33778.87 159.05 17096.95 88888.00 2017-08-01 17:02:55.000 213 33778.90 159.01 17096.97 37859.10 2017-08-01 17:02:56.000 213 33778.91 159.01 17096.95 88888.00 2017-08-01 17:02:57.000 213 33778.88 159.02 17096.96 88888.00 2017-08-01 17:02:58.000 213 33778.88 159.03 17097.00 88888.00 2017-08-01 17:02:59.000 213 33778.91 158.99 17096.97 88888.00 2017-08-01 17:03:00.000 213 33778.89 158.98 17097.00 37858.89 2017-08-01 17:03:01.000 213 33778.94 159.01 17096.98 88888.00 2017-08-01 17:03:02.000 213 33778.91 159.01 17096.97 88888.00 2017-08-01 17:03:03.000 213 33778.90 158.98 17096.95 88888.00 2017-08-01 17:03:04.000 213 33778.87 158.97 17096.93 88888.00 2017-08-01 17:03:05.000 213 33778.87 158.99 17096.98 37858.92 2017-08-01 17:03:06.000 213 33778.87 159.02 17097.00 88888.00 2017-08-01 17:03:07.000 213 33778.87 158.97 17097.03 88888.00 2017-08-01 17:03:08.000 213 33778.82 158.92 17096.98 88888.00 2017-08-01 17:03:09.000 213 33778.82 158.89 17096.92 88888.00 2017-08-01 17:03:10.000 213 33778.86 158.93 17096.92 37859.01 2017-08-01 17:03:11.000 213 33778.88 158.96 17096.94 88888.00 2017-08-01 17:03:12.000 213 33778.87 158.98 17096.98 88888.00 2017-08-01 17:03:13.000 213 33778.87 158.93 17097.00 88888.00 2017-08-01 17:03:14.000 213 33778.86 158.92 17096.99 88888.00 2017-08-01 17:03:15.000 213 33778.86 158.93 17096.92 37859.08 2017-08-01 17:03:16.000 213 33778.85 158.93 17096.92 88888.00 2017-08-01 17:03:17.000 213 33778.83 158.94 17096.91 88888.00 2017-08-01 17:03:18.000 213 33778.85 158.88 17096.93 88888.00 2017-08-01 17:03:19.000 213 33778.85 158.88 17096.96 88888.00 2017-08-01 17:03:20.000 213 33778.85 158.89 17097.00 37858.92 2017-08-01 17:03:21.000 213 33778.84 158.90 17097.00 88888.00 2017-08-01 17:03:22.000 213 33778.83 158.94 17096.97 88888.00 2017-08-01 17:03:23.000 213 33778.82 158.94 17096.96 88888.00 2017-08-01 17:03:24.000 213 33778.84 158.93 17097.02 88888.00 2017-08-01 17:03:25.000 213 33778.83 158.93 17097.05 37858.89 2017-08-01 17:03:26.000 213 33778.78 158.97 17097.05 88888.00 2017-08-01 17:03:27.000 213 33778.77 158.97 17097.07 88888.00 2017-08-01 17:03:28.000 213 33778.78 158.93 17097.05 88888.00 2017-08-01 17:03:29.000 213 33778.78 158.94 17097.03 88888.00 2017-08-01 17:03:30.000 213 33778.74 158.95 17097.02 37858.94 2017-08-01 17:03:31.000 213 33778.71 158.94 17097.00 88888.00 2017-08-01 17:03:32.000 213 33778.73 158.92 17097.00 88888.00 2017-08-01 17:03:33.000 213 33778.76 158.96 17097.01 88888.00 2017-08-01 17:03:34.000 213 33778.77 158.96 17096.97 88888.00 2017-08-01 17:03:35.000 213 33778.78 158.93 17096.95 37858.86 2017-08-01 17:03:36.000 213 33778.77 158.92 17096.96 88888.00 2017-08-01 17:03:37.000 213 33778.75 158.95 17096.97 88888.00 2017-08-01 17:03:38.000 213 33778.73 158.94 17097.04 88888.00 2017-08-01 17:03:39.000 213 33778.75 158.93 17097.03 88888.00 2017-08-01 17:03:40.000 213 33778.79 158.93 17096.99 37858.85 2017-08-01 17:03:41.000 213 33778.76 158.92 17096.99 88888.00 2017-08-01 17:03:42.000 213 33778.73 158.93 17096.96 88888.00 2017-08-01 17:03:43.000 213 33778.75 158.89 17097.02 88888.00 2017-08-01 17:03:44.000 213 33778.77 158.85 17097.03 88888.00 2017-08-01 17:03:45.000 213 33778.75 158.86 17097.04 37858.94 2017-08-01 17:03:46.000 213 33778.76 158.90 17097.04 88888.00 2017-08-01 17:03:47.000 213 33778.73 158.92 17097.03 88888.00 2017-08-01 17:03:48.000 213 33778.76 158.91 17097.03 88888.00 2017-08-01 17:03:49.000 213 33778.73 158.89 17097.04 88888.00 2017-08-01 17:03:50.000 213 33778.72 158.90 17097.08 37858.86 2017-08-01 17:03:51.000 213 33778.69 158.88 17097.06 88888.00 2017-08-01 17:03:52.000 213 33778.70 158.90 17097.01 88888.00 2017-08-01 17:03:53.000 213 33778.72 158.90 17097.03 88888.00 2017-08-01 17:03:54.000 213 33778.71 158.88 17097.00 88888.00 2017-08-01 17:03:55.000 213 33778.69 158.88 17097.01 37858.85 2017-08-01 17:03:56.000 213 33778.68 158.90 17096.99 88888.00 2017-08-01 17:03:57.000 213 33778.69 158.89 17097.03 88888.00 2017-08-01 17:03:58.000 213 33778.69 158.88 17097.01 88888.00 2017-08-01 17:03:59.000 213 33778.70 158.85 17097.00 88888.00 2017-08-01 17:04:00.000 213 33778.66 158.87 17096.99 37858.71 2017-08-01 17:04:01.000 213 33778.64 158.87 17097.01 88888.00 2017-08-01 17:04:02.000 213 33778.65 158.89 17097.04 88888.00 2017-08-01 17:04:03.000 213 33778.64 158.92 17096.99 88888.00 2017-08-01 17:04:04.000 213 33778.67 158.92 17097.03 88888.00 2017-08-01 17:04:05.000 213 33778.68 158.91 17097.02 37858.79 2017-08-01 17:04:06.000 213 33778.69 158.90 17097.03 88888.00 2017-08-01 17:04:07.000 213 33778.74 158.94 17097.05 88888.00 2017-08-01 17:04:08.000 213 33778.71 158.94 17097.02 88888.00 2017-08-01 17:04:09.000 213 33778.72 158.93 17096.99 88888.00 2017-08-01 17:04:10.000 213 33778.72 158.90 17097.03 37858.83 2017-08-01 17:04:11.000 213 33778.73 158.90 17097.03 88888.00 2017-08-01 17:04:12.000 213 33778.73 158.90 17097.06 88888.00 2017-08-01 17:04:13.000 213 33778.75 158.89 17097.05 88888.00 2017-08-01 17:04:14.000 213 33778.77 158.87 17097.04 88888.00 2017-08-01 17:04:15.000 213 33778.78 158.87 17097.05 37858.94 2017-08-01 17:04:16.000 213 33778.80 158.86 17096.99 88888.00 2017-08-01 17:04:17.000 213 33778.73 158.90 17097.00 88888.00 2017-08-01 17:04:18.000 213 33778.74 158.90 17097.01 88888.00 2017-08-01 17:04:19.000 213 33778.74 158.89 17097.02 88888.00 2017-08-01 17:04:20.000 213 33778.75 158.88 17097.02 37858.76 2017-08-01 17:04:21.000 213 33778.78 158.88 17097.00 88888.00 2017-08-01 17:04:22.000 213 33778.75 158.92 17097.04 88888.00 2017-08-01 17:04:23.000 213 33778.75 158.98 17097.10 88888.00 2017-08-01 17:04:24.000 213 33778.77 158.94 17097.08 88888.00 2017-08-01 17:04:25.000 213 33778.77 158.90 17097.04 37858.89 2017-08-01 17:04:26.000 213 33778.74 158.87 17097.03 88888.00 2017-08-01 17:04:27.000 213 33778.71 158.89 17097.02 88888.00 2017-08-01 17:04:28.000 213 33778.70 158.89 17097.02 88888.00 2017-08-01 17:04:29.000 213 33778.66 158.92 17097.05 88888.00 2017-08-01 17:04:30.000 213 33778.66 158.92 17097.02 37858.92 2017-08-01 17:04:31.000 213 33778.73 158.95 17097.00 88888.00 2017-08-01 17:04:32.000 213 33778.74 158.95 17097.02 88888.00 2017-08-01 17:04:33.000 213 33778.73 158.91 17097.02 88888.00 2017-08-01 17:04:34.000 213 33778.76 158.92 17096.96 88888.00 2017-08-01 17:04:35.000 213 33778.80 158.86 17096.95 37858.69 2017-08-01 17:04:36.000 213 33778.78 158.84 17096.95 88888.00 2017-08-01 17:04:37.000 213 33778.78 158.86 17096.99 88888.00 2017-08-01 17:04:38.000 213 33778.76 158.85 17096.98 88888.00 2017-08-01 17:04:39.000 213 33778.77 158.91 17097.00 88888.00 2017-08-01 17:04:40.000 213 33778.77 158.90 17096.96 37858.82 2017-08-01 17:04:41.000 213 33778.76 158.88 17096.95 88888.00 2017-08-01 17:04:42.000 213 33778.77 158.86 17096.99 88888.00 2017-08-01 17:04:43.000 213 33778.79 158.83 17096.99 88888.00 2017-08-01 17:04:44.000 213 33778.80 158.86 17096.99 88888.00 2017-08-01 17:04:45.000 213 33778.78 158.80 17097.00 37858.75 2017-08-01 17:04:46.000 213 33778.79 158.81 17097.05 88888.00 2017-08-01 17:04:47.000 213 33778.79 158.82 17097.04 88888.00 2017-08-01 17:04:48.000 213 33778.79 158.81 17097.03 88888.00 2017-08-01 17:04:49.000 213 33778.85 158.80 17097.03 88888.00 2017-08-01 17:04:50.000 213 33778.83 158.82 17097.04 37858.89 2017-08-01 17:04:51.000 213 33778.83 158.84 17097.04 88888.00 2017-08-01 17:04:52.000 213 33778.79 158.82 17097.03 88888.00 2017-08-01 17:04:53.000 213 33778.79 158.83 17097.03 88888.00 2017-08-01 17:04:54.000 213 33778.84 158.80 17097.03 88888.00 2017-08-01 17:04:55.000 213 33778.84 158.76 17097.00 37858.90 2017-08-01 17:04:56.000 213 33778.84 158.76 17096.99 88888.00 2017-08-01 17:04:57.000 213 33778.83 158.74 17096.98 88888.00 2017-08-01 17:04:58.000 213 33778.83 158.79 17096.95 88888.00 2017-08-01 17:04:59.000 213 33778.80 158.84 17096.97 88888.00 2017-08-01 17:05:00.000 213 33778.79 158.84 17096.98 37858.86 2017-08-01 17:05:01.000 213 33778.79 158.85 17096.99 88888.00 2017-08-01 17:05:02.000 213 33778.80 158.81 17097.02 88888.00 2017-08-01 17:05:03.000 213 33778.80 158.84 17097.06 88888.00 2017-08-01 17:05:04.000 213 33778.82 158.84 17097.02 88888.00 2017-08-01 17:05:05.000 213 33778.86 158.84 17097.01 37858.89 2017-08-01 17:05:06.000 213 33778.84 158.83 17097.02 88888.00 2017-08-01 17:05:07.000 213 33778.83 158.82 17096.97 88888.00 2017-08-01 17:05:08.000 213 33778.83 158.85 17096.98 88888.00 2017-08-01 17:05:09.000 213 33778.84 158.84 17097.01 88888.00 2017-08-01 17:05:10.000 213 33778.81 158.83 17097.04 37858.72 2017-08-01 17:05:11.000 213 33778.78 158.86 17097.04 88888.00 2017-08-01 17:05:12.000 213 33778.79 158.85 17097.01 88888.00 2017-08-01 17:05:13.000 213 33778.78 158.82 17096.98 88888.00 2017-08-01 17:05:14.000 213 33778.77 158.80 17097.00 88888.00 2017-08-01 17:05:15.000 213 33778.76 158.80 17096.95 37858.85 2017-08-01 17:05:16.000 213 33778.74 158.83 17096.92 88888.00 2017-08-01 17:05:17.000 213 33778.76 158.81 17096.96 88888.00 2017-08-01 17:05:18.000 213 33778.78 158.81 17096.97 88888.00 2017-08-01 17:05:19.000 213 33778.75 158.84 17096.98 88888.00 2017-08-01 17:05:20.000 213 33778.78 158.82 17096.98 37858.86 2017-08-01 17:05:21.000 213 33778.77 158.83 17097.00 88888.00 2017-08-01 17:05:22.000 213 33778.76 158.83 17097.02 88888.00 2017-08-01 17:05:23.000 213 33778.79 158.83 17097.00 88888.00 2017-08-01 17:05:24.000 213 33778.80 158.84 17096.94 88888.00 2017-08-01 17:05:25.000 213 33778.79 158.85 17096.94 37858.78 2017-08-01 17:05:26.000 213 33778.80 158.81 17096.99 88888.00 2017-08-01 17:05:27.000 213 33778.81 158.79 17096.98 88888.00 2017-08-01 17:05:28.000 213 33778.79 158.80 17097.00 88888.00 2017-08-01 17:05:29.000 213 33778.79 158.81 17096.99 88888.00 2017-08-01 17:05:30.000 213 33778.79 158.79 17096.96 37858.89 2017-08-01 17:05:31.000 213 33778.78 158.83 17096.93 88888.00 2017-08-01 17:05:32.000 213 33778.81 158.85 17096.94 88888.00 2017-08-01 17:05:33.000 213 33778.78 158.85 17096.98 88888.00 2017-08-01 17:05:34.000 213 33778.79 158.80 17096.98 88888.00 2017-08-01 17:05:35.000 213 33778.80 158.82 17096.99 37858.83 2017-08-01 17:05:36.000 213 33778.83 158.81 17096.99 88888.00 2017-08-01 17:05:37.000 213 33778.77 158.78 17096.96 88888.00 2017-08-01 17:05:38.000 213 33778.75 158.81 17096.97 88888.00 2017-08-01 17:05:39.000 213 33778.77 158.81 17096.99 88888.00 2017-08-01 17:05:40.000 213 33778.78 158.78 17096.97 37858.82 2017-08-01 17:05:41.000 213 33778.78 158.74 17096.98 88888.00 2017-08-01 17:05:42.000 213 33778.78 158.76 17097.02 88888.00 2017-08-01 17:05:43.000 213 33778.82 158.78 17097.01 88888.00 2017-08-01 17:05:44.000 213 33778.77 158.77 17097.02 88888.00 2017-08-01 17:05:45.000 213 33778.79 158.72 17097.02 37858.67 2017-08-01 17:05:46.000 213 33778.80 158.74 17097.03 88888.00 2017-08-01 17:05:47.000 213 33778.78 158.75 17097.02 88888.00 2017-08-01 17:05:48.000 213 33778.82 158.73 17097.00 88888.00 2017-08-01 17:05:49.000 213 33778.83 158.74 17097.00 88888.00 2017-08-01 17:05:50.000 213 33778.85 158.78 17097.02 37858.83 2017-08-01 17:05:51.000 213 33778.86 158.79 17097.00 88888.00 2017-08-01 17:05:52.000 213 33778.86 158.74 17097.00 88888.00 2017-08-01 17:05:53.000 213 33778.84 158.74 17096.96 88888.00 2017-08-01 17:05:54.000 213 33778.81 158.73 17096.97 88888.00 2017-08-01 17:05:55.000 213 33778.80 158.71 17096.99 37858.85 2017-08-01 17:05:56.000 213 33778.80 158.75 17096.99 88888.00 2017-08-01 17:05:57.000 213 33778.78 158.76 17096.99 88888.00 2017-08-01 17:05:58.000 213 33778.76 158.73 17096.95 88888.00 2017-08-01 17:05:59.000 213 33778.76 158.71 17097.01 88888.00 2017-08-01 17:06:00.000 213 33778.78 158.72 17097.10 37858.83 2017-08-01 17:06:01.000 213 33778.80 158.75 17097.10 88888.00 2017-08-01 17:06:02.000 213 33778.79 158.78 17097.06 88888.00 2017-08-01 17:06:03.000 213 33778.80 158.77 17097.00 88888.00 2017-08-01 17:06:04.000 213 33778.78 158.78 17096.98 88888.00 2017-08-01 17:06:05.000 213 33778.77 158.79 17096.94 37858.85 2017-08-01 17:06:06.000 213 33778.80 158.78 17096.95 88888.00 2017-08-01 17:06:07.000 213 33778.78 158.76 17096.93 88888.00 2017-08-01 17:06:08.000 213 33778.82 158.80 17096.98 88888.00 2017-08-01 17:06:09.000 213 33778.87 158.81 17097.01 88888.00 2017-08-01 17:06:10.000 213 33778.83 158.78 17096.99 37858.78 2017-08-01 17:06:11.000 213 33778.81 158.78 17096.97 88888.00 2017-08-01 17:06:12.000 213 33778.77 158.76 17096.98 88888.00 2017-08-01 17:06:13.000 213 33778.81 158.79 17096.97 88888.00 2017-08-01 17:06:14.000 213 33778.84 158.77 17097.01 88888.00 2017-08-01 17:06:15.000 213 33778.82 158.76 17097.03 37858.74 2017-08-01 17:06:16.000 213 33778.84 158.74 17097.03 88888.00 2017-08-01 17:06:17.000 213 33778.85 158.74 17097.03 88888.00 2017-08-01 17:06:18.000 213 33778.86 158.75 17097.05 88888.00 2017-08-01 17:06:19.000 213 33778.88 158.77 17097.04 88888.00 2017-08-01 17:06:20.000 213 33778.88 158.75 17097.03 37858.94 2017-08-01 17:06:21.000 213 33778.89 158.75 17097.03 88888.00 2017-08-01 17:06:22.000 213 33778.84 158.72 17097.02 88888.00 2017-08-01 17:06:23.000 213 33778.85 158.69 17097.03 88888.00 2017-08-01 17:06:24.000 213 33778.87 158.68 17096.99 88888.00 2017-08-01 17:06:25.000 213 33778.86 158.64 17096.99 37858.90 2017-08-01 17:06:26.000 213 33778.88 158.64 17096.99 88888.00 2017-08-01 17:06:27.000 213 33778.86 158.66 17097.00 88888.00 2017-08-01 17:06:28.000 213 33778.85 158.67 17097.03 88888.00 2017-08-01 17:06:29.000 213 33778.85 158.65 17097.01 88888.00 2017-08-01 17:06:30.000 213 33778.89 158.62 17096.98 37859.03 2017-08-01 17:06:31.000 213 33778.88 158.61 17096.95 88888.00 2017-08-01 17:06:32.000 213 33778.87 158.63 17096.95 88888.00 2017-08-01 17:06:33.000 213 33778.87 158.63 17096.99 88888.00 2017-08-01 17:06:34.000 213 33778.89 158.68 17097.00 88888.00 2017-08-01 17:06:35.000 213 33778.89 158.69 17097.05 37858.92 2017-08-01 17:06:36.000 213 33778.89 158.66 17097.07 88888.00 2017-08-01 17:06:37.000 213 33778.85 158.66 17097.06 88888.00 2017-08-01 17:06:38.000 213 33778.82 158.67 17097.00 88888.00 2017-08-01 17:06:39.000 213 33778.81 158.66 17096.94 88888.00 2017-08-01 17:06:40.000 213 33778.85 158.66 17096.94 37858.94 2017-08-01 17:06:41.000 213 33778.91 158.63 17096.97 88888.00 2017-08-01 17:06:42.000 213 33778.89 158.63 17096.97 88888.00 2017-08-01 17:06:43.000 213 33778.87 158.62 17097.02 88888.00 2017-08-01 17:06:44.000 213 33778.87 158.65 17097.08 88888.00 2017-08-01 17:06:45.000 213 33778.88 158.64 17097.05 37858.93 2017-08-01 17:06:46.000 213 33778.93 158.61 17097.02 88888.00 2017-08-01 17:06:47.000 213 33778.92 158.63 17096.97 88888.00 2017-08-01 17:06:48.000 213 33778.87 158.61 17097.01 88888.00 2017-08-01 17:06:49.000 213 33778.80 158.62 17096.97 88888.00 2017-08-01 17:06:50.000 213 33778.81 158.58 17096.97 37858.85 2017-08-01 17:06:51.000 213 33778.80 158.56 17096.97 88888.00 2017-08-01 17:06:52.000 213 33778.82 158.57 17096.98 88888.00 2017-08-01 17:06:53.000 213 33778.80 158.56 17096.99 88888.00 2017-08-01 17:06:54.000 213 33778.81 158.62 17096.96 88888.00 2017-08-01 17:06:55.000 213 33778.80 158.62 17096.97 37858.94 2017-08-01 17:06:56.000 213 33778.79 158.60 17097.00 88888.00 2017-08-01 17:06:57.000 213 33778.82 158.59 17096.99 88888.00 2017-08-01 17:06:58.000 213 33778.82 158.57 17096.98 88888.00 2017-08-01 17:06:59.000 213 33778.85 158.58 17097.00 88888.00 2017-08-01 17:07:00.000 213 33778.83 158.60 17097.02 37858.92 2017-08-01 17:07:01.000 213 33778.84 158.60 17097.02 88888.00 2017-08-01 17:07:02.000 213 33778.86 158.60 17097.03 88888.00 2017-08-01 17:07:03.000 213 33778.87 158.58 17097.00 88888.00 2017-08-01 17:07:04.000 213 33778.87 158.59 17097.01 88888.00 2017-08-01 17:07:05.000 213 33778.85 158.62 17097.01 37858.85 2017-08-01 17:07:06.000 213 33778.82 158.62 17097.01 88888.00 2017-08-01 17:07:07.000 213 33778.81 158.61 17097.00 88888.00 2017-08-01 17:07:08.000 213 33778.81 158.58 17097.01 88888.00 2017-08-01 17:07:09.000 213 33778.81 158.64 17097.01 88888.00 2017-08-01 17:07:10.000 213 33778.83 158.66 17097.00 37858.92 2017-08-01 17:07:11.000 213 33778.85 158.63 17096.99 88888.00 2017-08-01 17:07:12.000 213 33778.85 158.68 17097.00 88888.00 2017-08-01 17:07:13.000 213 33778.80 158.65 17097.02 88888.00 2017-08-01 17:07:14.000 213 33778.80 158.66 17097.03 88888.00 2017-08-01 17:07:15.000 213 33778.82 158.65 17097.01 37858.96 2017-08-01 17:07:16.000 213 33778.84 158.63 17097.00 88888.00 2017-08-01 17:07:17.000 213 33778.84 158.64 17097.05 88888.00 2017-08-01 17:07:18.000 213 33778.84 158.66 17097.04 88888.00 2017-08-01 17:07:19.000 213 33778.84 158.66 17097.01 88888.00 2017-08-01 17:07:20.000 213 33778.86 158.65 17097.05 37858.86 2017-08-01 17:07:21.000 213 33778.85 158.62 17097.03 88888.00 2017-08-01 17:07:22.000 213 33778.84 158.59 17097.03 88888.00 2017-08-01 17:07:23.000 213 33778.84 158.58 17097.00 88888.00 2017-08-01 17:07:24.000 213 33778.89 158.58 17096.99 88888.00 2017-08-01 17:07:25.000 213 33778.89 158.58 17096.99 37858.82 2017-08-01 17:07:26.000 213 33778.88 158.59 17097.01 88888.00 2017-08-01 17:07:27.000 213 33778.89 158.58 17096.99 88888.00 2017-08-01 17:07:28.000 213 33778.93 158.58 17096.99 88888.00 2017-08-01 17:07:29.000 213 33778.96 158.57 17097.02 88888.00 2017-08-01 17:07:30.000 213 33778.96 158.56 17097.03 37858.96 2017-08-01 17:07:31.000 213 33778.89 158.58 17097.03 88888.00 2017-08-01 17:07:32.000 213 33778.89 158.56 17097.04 88888.00 2017-08-01 17:07:33.000 213 33778.93 158.54 17097.02 88888.00 2017-08-01 17:07:34.000 213 33778.94 158.57 17096.98 88888.00 2017-08-01 17:07:35.000 213 33778.94 158.55 17096.98 37858.97 2017-08-01 17:07:36.000 213 33778.92 158.54 17096.97 88888.00 2017-08-01 17:07:37.000 213 33778.87 158.54 17096.99 88888.00 2017-08-01 17:07:38.000 213 33778.89 158.56 17096.99 88888.00 2017-08-01 17:07:39.000 213 33778.87 158.53 17096.94 88888.00 2017-08-01 17:07:40.000 213 33778.88 158.52 17096.92 37858.96 2017-08-01 17:07:41.000 213 33778.89 158.55 17096.93 88888.00 2017-08-01 17:07:42.000 213 33778.90 158.57 17096.97 88888.00 2017-08-01 17:07:43.000 213 33778.92 158.60 17097.01 88888.00 2017-08-01 17:07:44.000 213 33778.95 158.58 17097.01 88888.00 2017-08-01 17:07:45.000 213 33778.94 158.59 17097.03 37858.85 2017-08-01 17:07:46.000 213 33778.96 158.60 17097.05 88888.00 2017-08-01 17:07:47.000 213 33778.97 158.63 17097.03 88888.00 2017-08-01 17:07:48.000 213 33778.97 158.64 17097.05 88888.00 2017-08-01 17:07:49.000 213 33778.95 158.62 17097.06 88888.00 2017-08-01 17:07:50.000 213 33778.95 158.59 17097.08 37858.96 2017-08-01 17:07:51.000 213 33778.94 158.58 17097.04 88888.00 2017-08-01 17:07:52.000 213 33778.91 158.62 17097.07 88888.00 2017-08-01 17:07:53.000 213 33778.92 158.60 17097.06 88888.00 2017-08-01 17:07:54.000 213 33778.93 158.62 17097.03 88888.00 2017-08-01 17:07:55.000 213 33778.93 158.66 17097.01 37859.07 2017-08-01 17:07:56.000 213 33778.94 158.65 17097.00 88888.00 2017-08-01 17:07:57.000 213 33778.97 158.61 17096.98 88888.00 2017-08-01 17:07:58.000 213 33778.98 158.64 17097.01 88888.00 2017-08-01 17:07:59.000 213 33778.97 158.64 17096.98 88888.00 2017-08-01 17:08:00.000 213 33778.95 158.62 17096.96 37859.04 2017-08-01 17:08:01.000 213 33778.96 158.59 17096.97 88888.00 2017-08-01 17:08:02.000 213 33778.95 158.56 17096.94 88888.00 2017-08-01 17:08:03.000 213 33778.90 158.52 17096.93 88888.00 2017-08-01 17:08:04.000 213 33778.91 158.49 17096.97 88888.00 2017-08-01 17:08:05.000 213 33778.91 158.49 17096.97 37858.92 2017-08-01 17:08:06.000 213 33778.97 158.49 17096.96 88888.00 2017-08-01 17:08:07.000 213 33778.93 158.46 17096.93 88888.00 2017-08-01 17:08:08.000 213 33778.90 158.47 17096.95 88888.00 2017-08-01 17:08:09.000 213 33778.90 158.52 17096.93 88888.00 2017-08-01 17:08:10.000 213 33778.90 158.54 17096.93 37858.99 2017-08-01 17:08:11.000 213 33778.87 158.52 17096.94 88888.00 2017-08-01 17:08:12.000 213 33778.83 158.51 17096.97 88888.00 2017-08-01 17:08:13.000 213 33778.89 158.48 17096.96 88888.00 2017-08-01 17:08:14.000 213 33778.91 158.50 17097.00 88888.00 2017-08-01 17:08:15.000 213 33778.93 158.55 17096.98 37859.03 2017-08-01 17:08:16.000 213 33778.96 158.53 17096.98 88888.00 2017-08-01 17:08:17.000 213 33778.94 158.48 17096.94 88888.00 2017-08-01 17:08:18.000 213 33778.95 158.52 17096.96 88888.00 2017-08-01 17:08:19.000 213 33778.98 158.53 17096.94 88888.00 2017-08-01 17:08:20.000 213 33778.96 158.55 17096.95 37858.90 2017-08-01 17:08:21.000 213 33778.96 158.54 17096.97 88888.00 2017-08-01 17:08:22.000 213 33778.97 158.55 17096.95 88888.00 2017-08-01 17:08:23.000 213 33778.97 158.53 17096.92 88888.00 2017-08-01 17:08:24.000 213 33779.00 158.50 17096.88 88888.00 2017-08-01 17:08:25.000 213 33779.01 158.51 17096.89 37858.94 2017-08-01 17:08:26.000 213 33779.01 158.48 17096.89 88888.00 2017-08-01 17:08:27.000 213 33779.00 158.47 17096.87 88888.00 2017-08-01 17:08:28.000 213 33779.02 158.50 17096.87 88888.00 2017-08-01 17:08:29.000 213 33779.03 158.50 17096.90 88888.00 2017-08-01 17:08:30.000 213 33779.05 158.48 17096.88 37859.03 2017-08-01 17:08:31.000 213 33779.04 158.50 17096.89 88888.00 2017-08-01 17:08:32.000 213 33779.02 158.54 17096.91 88888.00 2017-08-01 17:08:33.000 213 33779.02 158.51 17096.92 88888.00 2017-08-01 17:08:34.000 213 33779.05 158.54 17096.93 88888.00 2017-08-01 17:08:35.000 213 33779.06 158.51 17096.91 37859.08 2017-08-01 17:08:36.000 213 33779.01 158.50 17096.88 88888.00 2017-08-01 17:08:37.000 213 33779.00 158.51 17096.89 88888.00 2017-08-01 17:08:38.000 213 33779.00 158.51 17096.90 88888.00 2017-08-01 17:08:39.000 213 33778.99 158.50 17096.94 88888.00 2017-08-01 17:08:40.000 213 33779.00 158.51 17096.93 37859.06 2017-08-01 17:08:41.000 213 33779.02 158.53 17096.93 88888.00 2017-08-01 17:08:42.000 213 33778.98 158.51 17096.95 88888.00 2017-08-01 17:08:43.000 213 33778.97 158.48 17096.92 88888.00 2017-08-01 17:08:44.000 213 33778.98 158.48 17096.92 88888.00 2017-08-01 17:08:45.000 213 33778.99 158.52 17096.92 37859.03 2017-08-01 17:08:46.000 213 33778.99 158.53 17096.91 88888.00 2017-08-01 17:08:47.000 213 33778.96 158.51 17096.92 88888.00 2017-08-01 17:08:48.000 213 33778.96 158.49 17096.93 88888.00 2017-08-01 17:08:49.000 213 33778.97 158.49 17096.95 88888.00 2017-08-01 17:08:50.000 213 33778.96 158.47 17096.98 37859.06 2017-08-01 17:08:51.000 213 33778.93 158.48 17096.95 88888.00 2017-08-01 17:08:52.000 213 33778.92 158.50 17096.92 88888.00 2017-08-01 17:08:53.000 213 33778.92 158.54 17096.96 88888.00 2017-08-01 17:08:54.000 213 33778.99 158.56 17096.93 88888.00 2017-08-01 17:08:55.000 213 33778.99 158.54 17096.95 37858.94 2017-08-01 17:08:56.000 213 33779.00 158.51 17096.97 88888.00 2017-08-01 17:08:57.000 213 33778.99 158.47 17097.02 88888.00 2017-08-01 17:08:58.000 213 33779.00 158.47 17097.02 88888.00 2017-08-01 17:08:59.000 213 33779.02 158.49 17096.97 88888.00 2017-08-01 17:09:00.000 213 33778.96 158.45 17096.95 37858.96 2017-08-01 17:09:01.000 213 33778.97 158.42 17096.90 88888.00 2017-08-01 17:09:02.000 213 33778.98 158.41 17096.91 88888.00 2017-08-01 17:09:03.000 213 33778.98 158.45 17096.89 88888.00 2017-08-01 17:09:04.000 213 33778.99 158.46 17096.86 88888.00 2017-08-01 17:09:05.000 213 33778.97 158.43 17096.88 37859.10 2017-08-01 17:09:06.000 213 33779.00 158.43 17096.91 88888.00 2017-08-01 17:09:07.000 213 33779.04 158.44 17096.94 88888.00 2017-08-01 17:09:08.000 213 33779.06 158.45 17096.86 88888.00 2017-08-01 17:09:09.000 213 33779.05 158.44 17096.84 88888.00 2017-08-01 17:09:10.000 213 33779.04 158.42 17096.85 37859.06 2017-08-01 17:09:11.000 213 33779.03 158.43 17096.89 88888.00 2017-08-01 17:09:12.000 213 33779.07 158.43 17096.92 88888.00 2017-08-01 17:09:13.000 213 33779.06 158.42 17096.95 88888.00 2017-08-01 17:09:14.000 213 33779.05 158.39 17096.93 88888.00 2017-08-01 17:09:15.000 213 33779.03 158.40 17096.97 37859.12 2017-08-01 17:09:16.000 213 33779.04 158.40 17096.92 88888.00 2017-08-01 17:09:17.000 213 33779.04 158.40 17096.91 88888.00 2017-08-01 17:09:18.000 213 33779.03 158.42 17096.92 88888.00 2017-08-01 17:09:19.000 213 33779.05 158.44 17096.91 88888.00 2017-08-01 17:09:20.000 213 33779.07 158.44 17096.92 37859.17 2017-08-01 17:09:21.000 213 33779.06 158.44 17096.89 88888.00 2017-08-01 17:09:22.000 213 33779.04 158.41 17096.88 88888.00 2017-08-01 17:09:23.000 213 33779.04 158.42 17096.86 88888.00 2017-08-01 17:09:24.000 213 33779.06 158.39 17096.91 88888.00 2017-08-01 17:09:25.000 213 33779.05 158.34 17096.96 37859.04 2017-08-01 17:09:26.000 213 33779.07 158.36 17096.90 88888.00 2017-08-01 17:09:27.000 213 33779.09 158.39 17096.88 88888.00 2017-08-01 17:09:28.000 213 33779.09 158.36 17096.88 88888.00 2017-08-01 17:09:29.000 213 33779.11 158.27 17096.87 88888.00 2017-08-01 17:09:30.000 213 33779.09 158.24 17096.87 37858.97 2017-08-01 17:09:31.000 213 33779.08 158.29 17096.88 88888.00 2017-08-01 17:09:32.000 213 33779.09 158.30 17096.90 88888.00 2017-08-01 17:09:33.000 213 33779.11 158.30 17096.90 88888.00 2017-08-01 17:09:34.000 213 33779.12 158.29 17096.92 88888.00 2017-08-01 17:09:35.000 213 33779.09 158.33 17096.95 37859.14 2017-08-01 17:09:36.000 213 33779.11 158.36 17096.91 88888.00 2017-08-01 17:09:37.000 213 33779.12 158.37 17096.92 88888.00 2017-08-01 17:09:38.000 213 33779.06 158.38 17096.95 88888.00 2017-08-01 17:09:39.000 213 33779.01 158.38 17096.92 88888.00 2017-08-01 17:09:40.000 213 33779.03 158.38 17096.91 37859.10 2017-08-01 17:09:41.000 213 33779.07 158.37 17096.91 88888.00 2017-08-01 17:09:42.000 213 33779.07 158.36 17096.87 88888.00 2017-08-01 17:09:43.000 213 33779.09 158.33 17096.88 88888.00 2017-08-01 17:09:44.000 213 33779.11 158.33 17096.89 88888.00 2017-08-01 17:09:45.000 213 33779.09 158.34 17096.92 37858.97 2017-08-01 17:09:46.000 213 33779.10 158.31 17096.88 88888.00 2017-08-01 17:09:47.000 213 33779.12 158.32 17096.90 88888.00 2017-08-01 17:09:48.000 213 33779.10 158.34 17096.93 88888.00 2017-08-01 17:09:49.000 213 33779.10 158.32 17096.94 88888.00 2017-08-01 17:09:50.000 213 33779.09 158.35 17096.88 37859.15 2017-08-01 17:09:51.000 213 33779.06 158.38 17096.92 88888.00 2017-08-01 17:09:52.000 213 33779.04 158.33 17096.89 88888.00 2017-08-01 17:09:53.000 213 33779.05 158.32 17096.88 88888.00 2017-08-01 17:09:54.000 213 33779.04 158.34 17096.84 88888.00 2017-08-01 17:09:55.000 213 33779.02 158.33 17096.86 37859.04 2017-08-01 17:09:56.000 213 33779.00 158.33 17096.91 88888.00 2017-08-01 17:09:57.000 213 33779.00 158.31 17096.91 88888.00 2017-08-01 17:09:58.000 213 33779.01 158.32 17096.89 88888.00 2017-08-01 17:09:59.000 213 33779.02 158.36 17096.90 88888.00 2017-08-01 17:10:00.000 213 33779.04 158.35 17096.88 37859.15 2017-08-01 17:10:01.000 213 33779.03 158.34 17096.94 88888.00 2017-08-01 17:10:02.000 213 33779.00 158.32 17096.92 88888.00 2017-08-01 17:10:03.000 213 33778.97 158.30 17096.90 88888.00 2017-08-01 17:10:04.000 213 33779.02 158.29 17096.90 88888.00 2017-08-01 17:10:05.000 213 33778.99 158.29 17096.92 37859.03 2017-08-01 17:10:06.000 213 33779.02 158.30 17096.94 88888.00 2017-08-01 17:10:07.000 213 33779.00 158.31 17096.94 88888.00 2017-08-01 17:10:08.000 213 33778.96 158.29 17096.93 88888.00 2017-08-01 17:10:09.000 213 33778.95 158.28 17096.88 88888.00 2017-08-01 17:10:10.000 213 33778.99 158.32 17096.85 37859.10 2017-08-01 17:10:11.000 213 33778.98 158.34 17096.85 88888.00 2017-08-01 17:10:12.000 213 33778.94 158.29 17096.85 88888.00 2017-08-01 17:10:13.000 213 33779.01 158.27 17096.88 88888.00 2017-08-01 17:10:14.000 213 33779.01 158.27 17096.90 88888.00 2017-08-01 17:10:15.000 213 33779.00 158.30 17096.94 37859.14 2017-08-01 17:10:16.000 213 33779.03 158.33 17096.93 88888.00 2017-08-01 17:10:17.000 213 33779.02 158.32 17096.92 88888.00 2017-08-01 17:10:18.000 213 33778.96 158.30 17096.96 88888.00 2017-08-01 17:10:19.000 213 33778.95 158.29 17096.93 88888.00 2017-08-01 17:10:20.000 213 33778.99 158.25 17096.91 37859.03 2017-08-01 17:10:21.000 213 33778.97 158.24 17096.90 88888.00 2017-08-01 17:10:22.000 213 33778.99 158.25 17096.87 88888.00 2017-08-01 17:10:23.000 213 33778.98 158.28 17096.85 88888.00 2017-08-01 17:10:24.000 213 33778.99 158.27 17096.90 88888.00 2017-08-01 17:10:25.000 213 33778.98 158.30 17096.90 37858.97 2017-08-01 17:10:26.000 213 33778.98 158.29 17096.91 88888.00 2017-08-01 17:10:27.000 213 33778.92 158.26 17096.88 88888.00 2017-08-01 17:10:28.000 213 33778.91 158.30 17096.87 88888.00 2017-08-01 17:10:29.000 213 33778.90 158.30 17096.89 88888.00 2017-08-01 17:10:30.000 213 33778.91 158.28 17096.88 37859.04 2017-08-01 17:10:31.000 213 33778.93 158.30 17096.85 88888.00 2017-08-01 17:10:32.000 213 33778.91 158.30 17096.85 88888.00 2017-08-01 17:10:33.000 213 33778.96 158.32 17096.84 88888.00 2017-08-01 17:10:34.000 213 33778.98 158.30 17096.87 88888.00 2017-08-01 17:10:35.000 213 33778.97 158.32 17096.90 37859.00 2017-08-01 17:10:36.000 213 33778.98 158.35 17096.89 88888.00 2017-08-01 17:10:37.000 213 33778.96 158.33 17096.92 88888.00 2017-08-01 17:10:38.000 213 33778.93 158.30 17096.91 88888.00 2017-08-01 17:10:39.000 213 33778.92 158.31 17096.89 88888.00 2017-08-01 17:10:40.000 213 33778.90 158.32 17096.86 37858.85 2017-08-01 17:10:41.000 213 33778.92 158.32 17096.82 88888.00 2017-08-01 17:10:42.000 213 33778.93 158.31 17096.85 88888.00 2017-08-01 17:10:43.000 213 33778.89 158.32 17096.90 88888.00 2017-08-01 17:10:44.000 213 33778.93 158.32 17096.91 88888.00 2017-08-01 17:10:45.000 213 33778.94 158.32 17096.88 37858.90 2017-08-01 17:10:46.000 213 33778.93 158.31 17096.85 88888.00 2017-08-01 17:10:47.000 213 33778.92 158.29 17096.85 88888.00 2017-08-01 17:10:48.000 213 33778.93 158.32 17096.86 88888.00 2017-08-01 17:10:49.000 213 33778.94 158.28 17096.86 88888.00 2017-08-01 17:10:50.000 213 33778.96 158.25 17096.86 37858.94 2017-08-01 17:10:51.000 213 33778.93 158.22 17096.88 88888.00 2017-08-01 17:10:52.000 213 33778.93 158.23 17096.88 88888.00 2017-08-01 17:10:53.000 213 33778.94 158.30 17096.85 88888.00 2017-08-01 17:10:54.000 213 33778.91 158.33 17096.85 88888.00 2017-08-01 17:10:55.000 213 33778.89 158.35 17096.89 37859.07 2017-08-01 17:10:56.000 213 33778.91 158.31 17096.86 88888.00 2017-08-01 17:10:57.000 213 33778.90 158.27 17096.81 88888.00 2017-08-01 17:10:58.000 213 33778.92 158.27 17096.86 88888.00 2017-08-01 17:10:59.000 213 33778.95 158.31 17096.88 88888.00 2017-08-01 17:11:00.000 213 33778.96 158.29 17096.85 37859.04 2017-08-01 17:11:01.000 213 33778.95 158.29 17096.84 88888.00 2017-08-01 17:11:02.000 213 33778.94 158.25 17096.85 88888.00 2017-08-01 17:11:03.000 213 33778.96 158.20 17096.82 88888.00 2017-08-01 17:11:04.000 213 33778.93 158.20 17096.81 88888.00 2017-08-01 17:11:05.000 213 33778.90 158.22 17096.82 37858.92 2017-08-01 17:11:06.000 213 33778.93 158.21 17096.84 88888.00 2017-08-01 17:11:07.000 213 33778.91 158.24 17096.85 88888.00 2017-08-01 17:11:08.000 213 33778.91 158.24 17096.89 88888.00 2017-08-01 17:11:09.000 213 33778.91 158.23 17096.88 88888.00 2017-08-01 17:11:10.000 213 33778.90 158.26 17096.85 37858.99 2017-08-01 17:11:11.000 213 33778.89 158.23 17096.85 88888.00 2017-08-01 17:11:12.000 213 33778.89 158.26 17096.85 88888.00 2017-08-01 17:11:13.000 213 33778.87 158.24 17096.89 88888.00 2017-08-01 17:11:14.000 213 33778.89 158.22 17096.89 88888.00 2017-08-01 17:11:15.000 213 33778.89 158.24 17096.87 37858.75 2017-08-01 17:11:16.000 213 33778.87 158.24 17096.86 88888.00 2017-08-01 17:11:17.000 213 33778.84 158.26 17096.81 88888.00 2017-08-01 17:11:18.000 213 33778.89 158.29 17096.81 88888.00 2017-08-01 17:11:19.000 213 33778.89 158.26 17096.82 88888.00 2017-08-01 17:11:20.000 213 33778.89 158.22 17096.84 37858.92 2017-08-01 17:11:21.000 213 33778.89 158.26 17096.84 88888.00 2017-08-01 17:11:22.000 213 33778.89 158.25 17096.88 88888.00 2017-08-01 17:11:23.000 213 33778.94 158.24 17096.86 88888.00 2017-08-01 17:11:24.000 213 33778.94 158.23 17096.85 88888.00 2017-08-01 17:11:25.000 213 33778.89 158.25 17096.89 37858.89 2017-08-01 17:11:26.000 213 33778.88 158.23 17096.88 88888.00 2017-08-01 17:11:27.000 213 33778.91 158.20 17096.89 88888.00 2017-08-01 17:11:28.000 213 33778.93 158.22 17096.85 88888.00 2017-08-01 17:11:29.000 213 33778.92 158.21 17096.83 88888.00 2017-08-01 17:11:30.000 213 33778.92 158.15 17096.81 37858.82 2017-08-01 17:11:31.000 213 33778.92 158.14 17096.83 88888.00 2017-08-01 17:11:32.000 213 33778.88 158.15 17096.78 88888.00 2017-08-01 17:11:33.000 213 33778.90 158.18 17096.82 88888.00 2017-08-01 17:11:34.000 213 33778.90 158.17 17096.83 88888.00 2017-08-01 17:11:35.000 213 33778.84 158.14 17096.82 37858.99 2017-08-01 17:11:36.000 213 33778.85 158.17 17096.82 88888.00 2017-08-01 17:11:37.000 213 33778.83 158.18 17096.79 88888.00 2017-08-01 17:11:38.000 213 33778.87 158.22 17096.81 88888.00 2017-08-01 17:11:39.000 213 33778.87 158.17 17096.85 88888.00 2017-08-01 17:11:40.000 213 33778.88 158.15 17096.87 37859.03 2017-08-01 17:11:41.000 213 33778.88 158.15 17096.86 88888.00 2017-08-01 17:11:42.000 213 33778.89 158.15 17096.91 88888.00 2017-08-01 17:11:43.000 213 33778.87 158.16 17096.91 88888.00 2017-08-01 17:11:44.000 213 33778.89 158.18 17096.89 88888.00 2017-08-01 17:11:45.000 213 33778.87 158.15 17096.86 37858.89 2017-08-01 17:11:46.000 213 33778.87 158.15 17096.89 88888.00 2017-08-01 17:11:47.000 213 33778.86 158.15 17096.85 88888.00 2017-08-01 17:11:48.000 213 33778.88 158.15 17096.85 88888.00 2017-08-01 17:11:49.000 213 33778.89 158.14 17096.85 88888.00 2017-08-01 17:11:50.000 213 33778.90 158.10 17096.89 37858.99 2017-08-01 17:11:51.000 213 33778.83 158.10 17096.88 88888.00 2017-08-01 17:11:52.000 213 33778.79 158.12 17096.85 88888.00 2017-08-01 17:11:53.000 213 33778.81 158.18 17096.88 88888.00 2017-08-01 17:11:54.000 213 33778.83 158.20 17096.88 88888.00 2017-08-01 17:11:55.000 213 33778.83 158.22 17096.87 37859.01 2017-08-01 17:11:56.000 213 33778.82 158.21 17096.85 88888.00 2017-08-01 17:11:57.000 213 33778.82 158.17 17096.88 88888.00 2017-08-01 17:11:58.000 213 33778.84 158.19 17096.92 88888.00 2017-08-01 17:11:59.000 213 33778.83 158.18 17096.92 88888.00 2017-08-01 17:12:00.000 213 33778.82 158.15 17096.90 37858.97 2017-08-01 17:12:01.000 213 33778.79 158.15 17096.90 88888.00 2017-08-01 17:12:02.000 213 33778.79 158.12 17096.89 88888.00 2017-08-01 17:12:03.000 213 33778.83 158.14 17096.89 88888.00 2017-08-01 17:12:04.000 213 33778.81 158.12 17096.92 88888.00 2017-08-01 17:12:05.000 213 33778.79 158.11 17096.93 37858.97 2017-08-01 17:12:06.000 213 33778.80 158.13 17096.89 88888.00 2017-08-01 17:12:07.000 213 33778.83 158.14 17096.87 88888.00 2017-08-01 17:12:08.000 213 33778.80 158.15 17096.86 88888.00 2017-08-01 17:12:09.000 213 33778.82 158.11 17096.87 88888.00 2017-08-01 17:12:10.000 213 33778.83 158.11 17096.87 37858.93 2017-08-01 17:12:11.000 213 33778.83 158.08 17096.86 88888.00 2017-08-01 17:12:12.000 213 33778.80 158.10 17096.86 88888.00 2017-08-01 17:12:13.000 213 33778.80 158.08 17096.88 88888.00 2017-08-01 17:12:14.000 213 33778.83 158.09 17096.91 88888.00 2017-08-01 17:12:15.000 213 33778.84 158.08 17096.87 37858.99 2017-08-01 17:12:16.000 213 33778.82 158.08 17096.84 88888.00 2017-08-01 17:12:17.000 213 33778.83 158.05 17096.87 88888.00 2017-08-01 17:12:18.000 213 33778.84 158.07 17096.87 88888.00 2017-08-01 17:12:19.000 213 33778.79 158.07 17096.87 88888.00 2017-08-01 17:12:20.000 213 33778.83 158.07 17096.90 37858.96 2017-08-01 17:12:21.000 213 33778.84 158.06 17096.90 88888.00 2017-08-01 17:12:22.000 213 33778.86 158.07 17096.90 88888.00 2017-08-01 17:12:23.000 213 33778.87 158.08 17096.89 88888.00 2017-08-01 17:12:24.000 213 33778.83 158.05 17096.85 88888.00 2017-08-01 17:12:25.000 213 33778.85 158.09 17096.86 37858.94 2017-08-01 17:12:26.000 213 33778.83 158.09 17096.87 88888.00 2017-08-01 17:12:27.000 213 33778.81 158.08 17096.88 88888.00 2017-08-01 17:12:28.000 213 33778.78 158.08 17096.88 88888.00 2017-08-01 17:12:29.000 213 33778.81 158.10 17096.86 88888.00 2017-08-01 17:12:30.000 213 33778.81 158.10 17096.88 37858.93 2017-08-01 17:12:31.000 213 33778.80 158.10 17096.89 88888.00 2017-08-01 17:12:32.000 213 33778.78 158.10 17096.87 88888.00 2017-08-01 17:12:33.000 213 33778.78 158.07 17096.83 88888.00 2017-08-01 17:12:34.000 213 33778.78 158.10 17096.85 88888.00 2017-08-01 17:12:35.000 213 33778.79 158.07 17096.86 37858.89 2017-08-01 17:12:36.000 213 33778.77 158.09 17096.87 88888.00 2017-08-01 17:12:37.000 213 33778.76 158.08 17096.88 88888.00 2017-08-01 17:12:38.000 213 33778.76 158.09 17096.88 88888.00 2017-08-01 17:12:39.000 213 33778.74 158.07 17096.90 88888.00 2017-08-01 17:12:40.000 213 33778.78 158.02 17096.90 37858.85 2017-08-01 17:12:41.000 213 33778.78 158.01 17096.90 88888.00 2017-08-01 17:12:42.000 213 33778.76 157.99 17096.90 88888.00 2017-08-01 17:12:43.000 213 33778.74 157.95 17096.85 88888.00 2017-08-01 17:12:44.000 213 33778.76 157.95 17096.86 88888.00 2017-08-01 17:12:45.000 213 33778.80 157.95 17096.85 37858.92 2017-08-01 17:12:46.000 213 33778.78 158.00 17096.89 88888.00 2017-08-01 17:12:47.000 213 33778.76 157.98 17096.93 88888.00 2017-08-01 17:12:48.000 213 33778.76 157.98 17096.93 88888.00 2017-08-01 17:12:49.000 213 33778.76 157.97 17096.91 88888.00 2017-08-01 17:12:50.000 213 33778.71 157.99 17096.90 37858.93 2017-08-01 17:12:51.000 213 33778.72 158.00 17096.92 88888.00 2017-08-01 17:12:52.000 213 33778.73 158.00 17096.90 88888.00 2017-08-01 17:12:53.000 213 33778.71 157.99 17096.92 88888.00 2017-08-01 17:12:54.000 213 33778.71 158.05 17096.91 88888.00 2017-08-01 17:12:55.000 213 33778.71 158.00 17096.92 37858.86 2017-08-01 17:12:56.000 213 33778.74 158.00 17096.94 88888.00 2017-08-01 17:12:57.000 213 33778.74 158.04 17096.96 88888.00 2017-08-01 17:12:58.000 213 33778.72 158.04 17096.94 88888.00 2017-08-01 17:12:59.000 213 33778.74 158.03 17096.88 88888.00 2017-08-01 17:13:00.000 213 33778.77 158.01 17096.92 37858.89 2017-08-01 17:13:01.000 213 33778.80 158.03 17096.91 88888.00 2017-08-01 17:13:02.000 213 33778.80 157.99 17096.91 88888.00 2017-08-01 17:13:03.000 213 33778.79 157.99 17096.91 88888.00 2017-08-01 17:13:04.000 213 33778.80 158.02 17096.93 88888.00 2017-08-01 17:13:05.000 213 33778.80 158.00 17096.95 37858.82 2017-08-01 17:13:06.000 213 33778.78 157.99 17096.93 88888.00 2017-08-01 17:13:07.000 213 33778.77 157.94 17096.91 88888.00 2017-08-01 17:13:08.000 213 33778.80 157.93 17096.93 88888.00 2017-08-01 17:13:09.000 213 33778.77 157.92 17096.93 88888.00 2017-08-01 17:13:10.000 213 33778.77 157.92 17096.95 37858.90 2017-08-01 17:13:11.000 213 33778.79 157.91 17096.94 88888.00 2017-08-01 17:13:12.000 213 33778.82 157.93 17096.98 88888.00 2017-08-01 17:13:13.000 213 33778.76 157.90 17096.93 88888.00 2017-08-01 17:13:14.000 213 33778.73 157.91 17096.88 88888.00 2017-08-01 17:13:15.000 213 33778.74 157.92 17096.88 37858.78 2017-08-01 17:13:16.000 213 33778.75 157.93 17096.93 88888.00 2017-08-01 17:13:17.000 213 33778.74 157.90 17096.93 88888.00 2017-08-01 17:13:18.000 213 33778.77 157.91 17096.96 88888.00 2017-08-01 17:13:19.000 213 33778.76 157.88 17096.94 88888.00 2017-08-01 17:13:20.000 213 33778.74 157.86 17096.95 37858.85 2017-08-01 17:13:21.000 213 33778.74 157.88 17096.93 88888.00 2017-08-01 17:13:22.000 213 33778.78 157.95 17096.92 88888.00 2017-08-01 17:13:23.000 213 33778.77 157.94 17096.91 88888.00 2017-08-01 17:13:24.000 213 33778.75 157.99 17096.89 88888.00 2017-08-01 17:13:25.000 213 33778.73 157.97 17096.85 37858.78 2017-08-01 17:13:26.000 213 33778.76 157.99 17096.92 88888.00 2017-08-01 17:13:27.000 213 33778.76 157.95 17096.95 88888.00 2017-08-01 17:13:28.000 213 33778.75 157.91 17096.88 88888.00 2017-08-01 17:13:29.000 213 33778.75 157.96 17096.90 88888.00 2017-08-01 17:13:30.000 213 33778.73 157.98 17096.90 37858.83 2017-08-01 17:13:31.000 213 33778.68 157.99 17096.90 88888.00 2017-08-01 17:13:32.000 213 33778.69 157.94 17096.93 88888.00 2017-08-01 17:13:33.000 213 33778.68 157.90 17096.91 88888.00 2017-08-01 17:13:34.000 213 33778.68 157.90 17096.90 88888.00 2017-08-01 17:13:35.000 213 33778.67 157.89 17096.92 37858.83 2017-08-01 17:13:36.000 213 33778.67 157.89 17096.92 88888.00 2017-08-01 17:13:37.000 213 33778.69 157.94 17096.93 88888.00 2017-08-01 17:13:38.000 213 33778.72 157.96 17096.92 88888.00 2017-08-01 17:13:39.000 213 33778.73 157.95 17096.94 88888.00 2017-08-01 17:13:40.000 213 33778.73 157.91 17096.95 37858.78 2017-08-01 17:13:41.000 213 33778.73 157.91 17096.96 88888.00 2017-08-01 17:13:42.000 213 33778.69 157.95 17096.97 88888.00 2017-08-01 17:13:43.000 213 33778.69 157.95 17096.95 88888.00 2017-08-01 17:13:44.000 213 33778.71 157.94 17096.96 88888.00 2017-08-01 17:13:45.000 213 33778.67 157.92 17096.97 37858.72 2017-08-01 17:13:46.000 213 33778.65 157.93 17097.02 88888.00 2017-08-01 17:13:47.000 213 33778.66 157.93 17097.00 88888.00 2017-08-01 17:13:48.000 213 33778.67 157.90 17096.96 88888.00 2017-08-01 17:13:49.000 213 33778.65 157.90 17096.96 88888.00 2017-08-01 17:13:50.000 213 33778.63 157.91 17097.00 37858.75 2017-08-01 17:13:51.000 213 33778.61 157.90 17097.03 88888.00 2017-08-01 17:13:52.000 213 33778.63 157.90 17097.00 88888.00 2017-08-01 17:13:53.000 213 33778.62 157.95 17096.98 88888.00 2017-08-01 17:13:54.000 213 33778.65 157.91 17096.97 88888.00 2017-08-01 17:13:55.000 213 33778.67 157.89 17096.97 37858.74 2017-08-01 17:13:56.000 213 33778.67 157.86 17096.94 88888.00 2017-08-01 17:13:57.000 213 33778.67 157.87 17097.00 88888.00 2017-08-01 17:13:58.000 213 33778.65 157.91 17097.00 88888.00 2017-08-01 17:13:59.000 213 33778.67 157.91 17096.97 88888.00 2017-08-01 17:14:00.000 213 33778.72 157.91 17097.03 37858.62 2017-08-01 17:14:01.000 213 33778.66 157.91 17097.04 88888.00 2017-08-01 17:14:02.000 213 33778.64 157.89 17097.04 88888.00 2017-08-01 17:14:03.000 213 33778.66 157.90 17097.03 88888.00 2017-08-01 17:14:04.000 213 33778.69 157.93 17097.01 88888.00 2017-08-01 17:14:05.000 213 33778.68 157.93 17096.98 37858.78 2017-08-01 17:14:06.000 213 33778.63 157.93 17096.98 88888.00 2017-08-01 17:14:07.000 213 33778.61 157.92 17097.07 88888.00 2017-08-01 17:14:08.000 213 33778.64 157.91 17097.08 88888.00 2017-08-01 17:14:09.000 213 33778.61 157.87 17097.05 88888.00 2017-08-01 17:14:10.000 213 33778.63 157.86 17097.00 37858.86 2017-08-01 17:14:11.000 213 33778.62 157.84 17097.01 88888.00 2017-08-01 17:14:12.000 213 33778.63 157.84 17097.02 88888.00 2017-08-01 17:14:13.000 213 33778.63 157.86 17097.03 88888.00 2017-08-01 17:14:14.000 213 33778.66 157.82 17097.04 88888.00 2017-08-01 17:14:15.000 213 33778.67 157.83 17097.02 37858.71 2017-08-01 17:14:16.000 213 33778.69 157.86 17096.98 88888.00 2017-08-01 17:14:17.000 213 33778.73 157.81 17096.96 88888.00 2017-08-01 17:14:18.000 213 33778.73 157.82 17096.97 88888.00 2017-08-01 17:14:19.000 213 33778.71 157.79 17096.98 88888.00 2017-08-01 17:14:20.000 213 33778.74 157.81 17096.97 37858.82 2017-08-01 17:14:21.000 213 33778.76 157.85 17096.99 88888.00 2017-08-01 17:14:22.000 213 33778.74 157.87 17097.01 88888.00 2017-08-01 17:14:23.000 213 33778.71 157.86 17097.03 88888.00 2017-08-01 17:14:24.000 213 33778.67 157.89 17097.00 88888.00 2017-08-01 17:14:25.000 213 33778.70 157.92 17097.00 37858.71 2017-08-01 17:14:26.000 213 33778.73 157.89 17097.00 88888.00 2017-08-01 17:14:27.000 213 33778.73 157.84 17096.99 88888.00 2017-08-01 17:14:28.000 213 33778.65 157.80 17096.94 88888.00 2017-08-01 17:14:29.000 213 33778.68 157.81 17096.94 88888.00 2017-08-01 17:14:30.000 213 33778.70 157.79 17096.99 37858.85 2017-08-01 17:14:31.000 213 33778.69 157.80 17097.00 88888.00 2017-08-01 17:14:32.000 213 33778.69 157.80 17096.99 88888.00 2017-08-01 17:14:33.000 213 33778.72 157.81 17096.94 88888.00 2017-08-01 17:14:34.000 213 33778.73 157.79 17096.97 88888.00 2017-08-01 17:14:35.000 213 33778.72 157.78 17096.98 37858.78 2017-08-01 17:14:36.000 213 33778.72 157.78 17096.94 88888.00 2017-08-01 17:14:37.000 213 33778.72 157.77 17096.95 88888.00 2017-08-01 17:14:38.000 213 33778.70 157.75 17096.96 88888.00 2017-08-01 17:14:39.000 213 33778.68 157.78 17096.96 88888.00 2017-08-01 17:14:40.000 213 33778.66 157.79 17096.99 37858.78 2017-08-01 17:14:41.000 213 33778.68 157.79 17097.00 88888.00 2017-08-01 17:14:42.000 213 33778.76 157.85 17096.97 88888.00 2017-08-01 17:14:43.000 213 33778.74 157.83 17096.94 88888.00 2017-08-01 17:14:44.000 213 33778.73 157.81 17096.95 88888.00 2017-08-01 17:14:45.000 213 33778.73 157.79 17096.92 37858.67 2017-08-01 17:14:46.000 213 33778.75 157.80 17096.94 88888.00 2017-08-01 17:14:47.000 213 33778.74 157.80 17096.92 88888.00 2017-08-01 17:14:48.000 213 33778.71 157.79 17096.93 88888.00 2017-08-01 17:14:49.000 213 33778.71 157.82 17096.94 88888.00 2017-08-01 17:14:50.000 213 33778.75 157.84 17096.96 37858.67 2017-08-01 17:14:51.000 213 33778.76 157.82 17096.97 88888.00 2017-08-01 17:14:52.000 213 33778.79 157.79 17096.96 88888.00 2017-08-01 17:14:53.000 213 33778.80 157.78 17096.96 88888.00 2017-08-01 17:14:54.000 213 33778.79 157.78 17096.99 88888.00 2017-08-01 17:14:55.000 213 33778.81 157.79 17096.99 37858.75 2017-08-01 17:14:56.000 213 33778.79 157.75 17096.97 88888.00 2017-08-01 17:14:57.000 213 33778.77 157.71 17096.95 88888.00 2017-08-01 17:14:58.000 213 33778.75 157.76 17096.98 88888.00 2017-08-01 17:14:59.000 213 33778.78 157.77 17097.00 88888.00 2017-08-01 17:15:00.000 213 33778.81 157.80 17097.05 37858.69 2017-08-01 17:15:01.000 213 33778.79 157.80 17097.01 88888.00 2017-08-01 17:15:02.000 213 33778.77 157.78 17096.98 88888.00 2017-08-01 17:15:03.000 213 33778.74 157.78 17097.00 88888.00 2017-08-01 17:15:04.000 213 33778.77 157.73 17096.97 88888.00 2017-08-01 17:15:05.000 213 33778.78 157.73 17096.96 37858.76 2017-08-01 17:15:06.000 213 33778.72 157.76 17097.02 88888.00 2017-08-01 17:15:07.000 213 33778.72 157.77 17097.04 88888.00 2017-08-01 17:15:08.000 213 33778.71 157.77 17097.03 88888.00 2017-08-01 17:15:09.000 213 33778.71 157.71 17097.05 88888.00 2017-08-01 17:15:10.000 213 33778.69 157.71 17097.02 37858.74 2017-08-01 17:15:11.000 213 33778.68 157.73 17097.00 88888.00 2017-08-01 17:15:12.000 213 33778.68 157.74 17096.99 88888.00 2017-08-01 17:15:13.000 213 33778.65 157.76 17096.97 88888.00 2017-08-01 17:15:14.000 213 33778.66 157.75 17096.97 88888.00 2017-08-01 17:15:15.000 213 33778.64 157.73 17096.98 37858.68 2017-08-01 17:15:16.000 213 33778.62 157.74 17096.98 88888.00 2017-08-01 17:15:17.000 213 33778.62 157.71 17096.96 88888.00 2017-08-01 17:15:18.000 213 33778.63 157.73 17096.96 88888.00 2017-08-01 17:15:19.000 213 33778.68 157.70 17097.00 88888.00 2017-08-01 17:15:20.000 213 33778.63 157.68 17096.99 37858.67 2017-08-01 17:15:21.000 213 33778.65 157.65 17096.93 88888.00 2017-08-01 17:15:22.000 213 33778.61 157.64 17097.00 88888.00 2017-08-01 17:15:23.000 213 33778.63 157.65 17097.00 88888.00 2017-08-01 17:15:24.000 213 33778.64 157.66 17097.02 88888.00 2017-08-01 17:15:25.000 213 33778.66 157.61 17097.01 37858.71 2017-08-01 17:15:26.000 213 33778.68 157.61 17097.00 88888.00 2017-08-01 17:15:27.000 213 33778.65 157.63 17096.97 88888.00 2017-08-01 17:15:28.000 213 33778.62 157.62 17096.94 88888.00 2017-08-01 17:15:29.000 213 33778.59 157.60 17096.99 88888.00 2017-08-01 17:15:30.000 213 33778.63 157.66 17097.03 37858.75 2017-08-01 17:15:31.000 213 33778.67 157.65 17097.00 88888.00 2017-08-01 17:15:32.000 213 33778.66 157.69 17097.00 88888.00 2017-08-01 17:15:33.000 213 33778.66 157.63 17096.95 88888.00 2017-08-01 17:15:34.000 213 33778.65 157.60 17096.99 88888.00 2017-08-01 17:15:35.000 213 33778.66 157.60 17096.96 37858.60 2017-08-01 17:15:36.000 213 33778.67 157.65 17097.01 88888.00 2017-08-01 17:15:37.000 213 33778.63 157.65 17097.05 88888.00 2017-08-01 17:15:38.000 213 33778.65 157.63 17097.04 88888.00 2017-08-01 17:15:39.000 213 33778.64 157.59 17097.03 88888.00 2017-08-01 17:15:40.000 213 33778.64 157.61 17097.03 37858.67 2017-08-01 17:15:41.000 213 33778.61 157.64 17097.00 88888.00 2017-08-01 17:15:42.000 213 33778.61 157.60 17096.97 88888.00 2017-08-01 17:15:43.000 213 33778.63 157.61 17096.96 88888.00 2017-08-01 17:15:44.000 213 33778.62 157.58 17096.99 88888.00 2017-08-01 17:15:45.000 213 33778.59 157.58 17096.97 37858.71 2017-08-01 17:15:46.000 213 33778.58 157.59 17096.99 88888.00 2017-08-01 17:15:47.000 213 33778.56 157.64 17096.96 88888.00 2017-08-01 17:15:48.000 213 33778.61 157.65 17096.97 88888.00 2017-08-01 17:15:49.000 213 33778.63 157.62 17097.00 88888.00 2017-08-01 17:15:50.000 213 33778.59 157.64 17096.96 37858.65 2017-08-01 17:15:51.000 213 33778.62 157.65 17096.94 88888.00 2017-08-01 17:15:52.000 213 33778.59 157.62 17096.94 88888.00 2017-08-01 17:15:53.000 213 33778.55 157.60 17096.94 88888.00 2017-08-01 17:15:54.000 213 33778.51 157.57 17096.96 88888.00 2017-08-01 17:15:55.000 213 33778.53 157.58 17096.96 37858.67 2017-08-01 17:15:56.000 213 33778.55 157.61 17097.01 88888.00 2017-08-01 17:15:57.000 213 33778.53 157.61 17097.02 88888.00 2017-08-01 17:15:58.000 213 33778.49 157.57 17097.01 88888.00 2017-08-01 17:15:59.000 213 33778.47 157.57 17097.04 88888.00 2017-08-01 17:16:00.000 213 33778.46 157.64 17097.08 37858.64 2017-08-01 17:16:01.000 213 33778.39 157.63 17097.03 88888.00 2017-08-01 17:16:02.000 213 33778.37 157.62 17097.03 88888.00 2017-08-01 17:16:03.000 213 33778.41 157.60 17097.06 88888.00 2017-08-01 17:16:04.000 213 33778.44 157.59 17097.08 88888.00 2017-08-01 17:16:05.000 213 33778.39 157.60 17097.05 37858.49 2017-08-01 17:16:06.000 213 33778.37 157.58 17097.08 88888.00 2017-08-01 17:16:07.000 213 33778.33 157.61 17097.06 88888.00 2017-08-01 17:16:08.000 213 33778.36 157.62 17097.03 88888.00 2017-08-01 17:16:09.000 213 33778.31 157.64 17097.06 88888.00 2017-08-01 17:16:10.000 213 33778.32 157.64 17097.09 37858.50 2017-08-01 17:16:11.000 213 33778.31 157.59 17097.04 88888.00 2017-08-01 17:16:12.000 213 33778.28 157.56 17097.02 88888.00 2017-08-01 17:16:13.000 213 33778.31 157.56 17097.06 88888.00 2017-08-01 17:16:14.000 213 33778.35 157.56 17097.04 88888.00 2017-08-01 17:16:15.000 213 33778.33 157.59 17097.03 37858.54 2017-08-01 17:16:16.000 213 33778.34 157.54 17097.05 88888.00 2017-08-01 17:16:17.000 213 33778.32 157.52 17097.08 88888.00 2017-08-01 17:16:18.000 213 33778.30 157.53 17097.11 88888.00 2017-08-01 17:16:19.000 213 33778.30 157.55 17097.10 88888.00 2017-08-01 17:16:20.000 213 33778.30 157.56 17097.11 37858.46 2017-08-01 17:16:21.000 213 33778.25 157.54 17097.07 88888.00 2017-08-01 17:16:22.000 213 33778.18 157.57 17097.09 88888.00 2017-08-01 17:16:23.000 213 33778.17 157.60 17097.09 88888.00 2017-08-01 17:16:24.000 213 33778.16 157.64 17097.10 88888.00 2017-08-01 17:16:25.000 213 33778.18 157.57 17097.02 37858.28 2017-08-01 17:16:26.000 213 33778.23 157.58 17096.99 88888.00 2017-08-01 17:16:27.000 213 33778.23 157.54 17097.00 88888.00 2017-08-01 17:16:28.000 213 33778.20 157.57 17097.03 88888.00 2017-08-01 17:16:29.000 213 33778.15 157.57 17097.01 88888.00 2017-08-01 17:16:30.000 213 33778.22 157.61 17097.03 37858.32 2017-08-01 17:16:31.000 213 33778.29 157.65 17097.07 88888.00 2017-08-01 17:16:32.000 213 33778.26 157.62 17097.10 88888.00 2017-08-01 17:16:33.000 213 33778.25 157.62 17097.09 88888.00 2017-08-01 17:16:34.000 213 33778.24 157.64 17097.13 88888.00 2017-08-01 17:16:35.000 213 33778.19 157.60 17097.08 37858.32 2017-08-01 17:16:36.000 213 33778.24 157.61 17097.07 88888.00 2017-08-01 17:16:37.000 213 33778.22 157.61 17097.06 88888.00 2017-08-01 17:16:38.000 213 33778.18 157.58 17097.06 88888.00 2017-08-01 17:16:39.000 213 33778.13 157.58 17097.05 88888.00 2017-08-01 17:16:40.000 213 33778.13 157.59 17097.04 37858.32 2017-08-01 17:16:41.000 213 33778.18 157.66 17097.05 88888.00 2017-08-01 17:16:42.000 213 33778.17 157.63 17097.05 88888.00 2017-08-01 17:16:43.000 213 33778.14 157.60 17097.03 88888.00 2017-08-01 17:16:44.000 213 33778.14 157.60 17097.02 88888.00 2017-08-01 17:16:45.000 213 33778.10 157.61 17097.03 37858.38 2017-08-01 17:16:46.000 213 33778.08 157.59 17097.05 88888.00 2017-08-01 17:16:47.000 213 33778.09 157.57 17097.04 88888.00 2017-08-01 17:16:48.000 213 33778.10 157.62 17097.07 88888.00 2017-08-01 17:16:49.000 213 33778.09 157.63 17097.10 88888.00 2017-08-01 17:16:50.000 213 33778.07 157.63 17097.09 37858.19 2017-08-01 17:16:51.000 213 33778.10 157.58 17097.07 88888.00 2017-08-01 17:16:52.000 213 33778.06 157.58 17097.12 88888.00 2017-08-01 17:16:53.000 213 33778.06 157.59 17097.14 88888.00 2017-08-01 17:16:54.000 213 33778.04 157.56 17097.10 88888.00 2017-08-01 17:16:55.000 213 33778.00 157.56 17097.01 37858.18 2017-08-01 17:16:56.000 213 33778.02 157.53 17097.04 88888.00 2017-08-01 17:16:57.000 213 33778.04 157.54 17097.06 88888.00 2017-08-01 17:16:58.000 213 33778.03 157.56 17097.03 88888.00 2017-08-01 17:16:59.000 213 33778.00 157.56 17097.03 88888.00 2017-08-01 17:17:00.000 213 33778.02 157.55 17097.01 37858.07 2017-08-01 17:17:01.000 213 33778.02 157.54 17097.00 88888.00 2017-08-01 17:17:02.000 213 33778.03 157.54 17096.99 88888.00 2017-08-01 17:17:03.000 213 33778.03 157.55 17097.01 88888.00 2017-08-01 17:17:04.000 213 33778.01 157.56 17096.99 88888.00 2017-08-01 17:17:05.000 213 33778.03 157.59 17097.00 37858.21 2017-08-01 17:17:06.000 213 33778.06 157.57 17097.00 88888.00 2017-08-01 17:17:07.000 213 33778.02 157.57 17097.01 88888.00 2017-08-01 17:17:08.000 213 33778.02 157.58 17096.99 88888.00 2017-08-01 17:17:09.000 213 33777.98 157.59 17097.02 88888.00 2017-08-01 17:17:10.000 213 33778.01 157.64 17097.07 37858.07 2017-08-01 17:17:11.000 213 33778.02 157.60 17097.05 88888.00 2017-08-01 17:17:12.000 213 33778.00 157.58 17097.04 88888.00 2017-08-01 17:17:13.000 213 33777.97 157.57 17097.04 88888.00 2017-08-01 17:17:14.000 213 33777.91 157.59 17097.03 88888.00 2017-08-01 17:17:15.000 213 33777.94 157.55 17097.07 37858.10 2017-08-01 17:17:16.000 213 33777.94 157.55 17097.05 88888.00 2017-08-01 17:17:17.000 213 33777.91 157.55 17097.01 88888.00 2017-08-01 17:17:18.000 213 33777.89 157.56 17097.03 88888.00 2017-08-01 17:17:19.000 213 33777.91 157.53 17097.00 88888.00 2017-08-01 17:17:20.000 213 33777.93 157.57 17096.98 37858.03 2017-08-01 17:17:21.000 213 33777.95 157.56 17096.96 88888.00 2017-08-01 17:17:22.000 213 33777.89 157.54 17096.96 88888.00 2017-08-01 17:17:23.000 213 33777.84 157.49 17096.98 88888.00 2017-08-01 17:17:24.000 213 33777.87 157.51 17097.02 88888.00 2017-08-01 17:17:25.000 213 33777.85 157.50 17097.02 37858.03 2017-08-01 17:17:26.000 213 33777.85 157.49 17097.01 88888.00 2017-08-01 17:17:27.000 213 33777.84 157.51 17097.04 88888.00 2017-08-01 17:17:28.000 213 33777.82 157.56 17097.03 88888.00 2017-08-01 17:17:29.000 213 33777.82 157.59 17097.01 88888.00 2017-08-01 17:17:30.000 213 33777.85 157.61 17097.00 37858.07 2017-08-01 17:17:31.000 213 33777.82 157.62 17097.06 88888.00 2017-08-01 17:17:32.000 213 33777.81 157.66 17097.11 88888.00 2017-08-01 17:17:33.000 213 33777.75 157.65 17097.12 88888.00 2017-08-01 17:17:34.000 213 33777.72 157.61 17097.10 88888.00 2017-08-01 17:17:35.000 213 33777.74 157.60 17097.08 37857.99 2017-08-01 17:17:36.000 213 33777.76 157.59 17097.08 88888.00 2017-08-01 17:17:37.000 213 33777.79 157.60 17097.08 88888.00 2017-08-01 17:17:38.000 213 33777.76 157.61 17097.08 88888.00 2017-08-01 17:17:39.000 213 33777.73 157.57 17097.04 88888.00 2017-08-01 17:17:40.000 213 33777.74 157.60 17097.06 37857.92 2017-08-01 17:17:41.000 213 33777.70 157.62 17097.07 88888.00 2017-08-01 17:17:42.000 213 33777.67 157.56 17097.07 88888.00 2017-08-01 17:17:43.000 213 33777.65 157.55 17097.03 88888.00 2017-08-01 17:17:44.000 213 33777.65 157.57 17097.04 88888.00 2017-08-01 17:17:45.000 213 33777.66 157.55 17097.01 37857.86 2017-08-01 17:17:46.000 213 33777.64 157.53 17097.01 88888.00 2017-08-01 17:17:47.000 213 33777.68 157.51 17097.06 88888.00 2017-08-01 17:17:48.000 213 33777.66 157.46 17097.05 88888.00 2017-08-01 17:17:49.000 213 33777.68 157.48 17097.03 88888.00 2017-08-01 17:17:50.000 213 33777.69 157.50 17097.02 37857.79 2017-08-01 17:17:51.000 213 33777.69 157.55 17097.02 88888.00 2017-08-01 17:17:52.000 213 33777.69 157.57 17097.05 88888.00 2017-08-01 17:17:53.000 213 33777.67 157.62 17097.02 88888.00 2017-08-01 17:17:54.000 213 33777.66 157.61 17097.01 88888.00 2017-08-01 17:17:55.000 213 33777.67 157.57 17097.00 37857.81 2017-08-01 17:17:56.000 213 33777.70 157.57 17097.04 88888.00 2017-08-01 17:17:57.000 213 33777.68 157.58 17097.03 88888.00 2017-08-01 17:17:58.000 213 33777.67 157.57 17097.02 88888.00 2017-08-01 17:17:59.000 213 33777.67 157.53 17097.01 88888.00 2017-08-01 17:18:00.000 213 33777.65 157.54 17097.01 37857.83 2017-08-01 17:18:01.000 213 33777.63 157.57 17097.09 88888.00 2017-08-01 17:18:02.000 213 33777.61 157.55 17097.08 88888.00 2017-08-01 17:18:03.000 213 33777.57 157.53 17097.09 88888.00 2017-08-01 17:18:04.000 213 33777.58 157.58 17097.10 88888.00 2017-08-01 17:18:05.000 213 33777.55 157.62 17097.09 37857.64 2017-08-01 17:18:06.000 213 33777.53 157.61 17097.11 88888.00 2017-08-01 17:18:07.000 213 33777.52 157.59 17097.10 88888.00 2017-08-01 17:18:08.000 213 33777.52 157.59 17097.08 88888.00 2017-08-01 17:18:09.000 213 33777.53 157.60 17097.11 88888.00 2017-08-01 17:18:10.000 213 33777.54 157.62 17097.06 37857.62 2017-08-01 17:18:11.000 213 33777.51 157.61 17097.04 88888.00 2017-08-01 17:18:12.000 213 33777.47 157.59 17097.07 88888.00 2017-08-01 17:18:13.000 213 33777.46 157.61 17097.06 88888.00 2017-08-01 17:18:14.000 213 33777.45 157.61 17097.04 88888.00 2017-08-01 17:18:15.000 213 33777.47 157.59 17097.06 37857.57 2017-08-01 17:18:16.000 213 33777.48 157.58 17097.07 88888.00 2017-08-01 17:18:17.000 213 33777.44 157.57 17097.06 88888.00 2017-08-01 17:18:18.000 213 33777.40 157.55 17097.07 88888.00 2017-08-01 17:18:19.000 213 33777.42 157.56 17097.04 88888.00 2017-08-01 17:18:20.000 213 33777.40 157.59 17097.06 37857.57 2017-08-01 17:18:21.000 213 33777.37 157.60 17097.03 88888.00 2017-08-01 17:18:22.000 213 33777.35 157.60 17096.99 88888.00 2017-08-01 17:18:23.000 213 33777.28 157.58 17097.00 88888.00 2017-08-01 17:18:24.000 213 33777.27 157.62 17097.03 88888.00 2017-08-01 17:18:25.000 213 33777.29 157.65 17097.07 37857.56 2017-08-01 17:18:26.000 213 33777.30 157.63 17097.10 88888.00 2017-08-01 17:18:27.000 213 33777.30 157.63 17097.10 88888.00 2017-08-01 17:18:28.000 213 33777.30 157.65 17097.06 88888.00 2017-08-01 17:18:29.000 213 33777.33 157.67 17097.06 88888.00 2017-08-01 17:18:30.000 213 33777.31 157.66 17097.07 37857.58 2017-08-01 17:18:31.000 213 33777.31 157.67 17097.06 88888.00 2017-08-01 17:18:32.000 213 33777.29 157.66 17097.01 88888.00 2017-08-01 17:18:33.000 213 33777.25 157.62 17096.98 88888.00 2017-08-01 17:18:34.000 213 33777.30 157.68 17097.01 88888.00 2017-08-01 17:18:35.000 213 33777.34 157.68 17097.03 37857.44 2017-08-01 17:18:36.000 213 33777.31 157.68 17097.04 88888.00 2017-08-01 17:18:37.000 213 33777.25 157.71 17097.00 88888.00 2017-08-01 17:18:38.000 213 33777.23 157.69 17096.97 88888.00 2017-08-01 17:18:39.000 213 33777.24 157.67 17097.03 88888.00 2017-08-01 17:18:40.000 213 33777.23 157.67 17097.00 37857.49 2017-08-01 17:18:41.000 213 33777.21 157.64 17096.99 88888.00 2017-08-01 17:18:42.000 213 33777.19 157.61 17096.97 88888.00 2017-08-01 17:18:43.000 213 33777.20 157.67 17097.01 88888.00 2017-08-01 17:18:44.000 213 33777.22 157.64 17097.02 88888.00 2017-08-01 17:18:45.000 213 33777.19 157.62 17097.03 37857.42 2017-08-01 17:18:46.000 213 33777.21 157.62 17097.00 88888.00 2017-08-01 17:18:47.000 213 33777.21 157.64 17097.02 88888.00 2017-08-01 17:18:48.000 213 33777.19 157.66 17097.03 88888.00 2017-08-01 17:18:49.000 213 33777.18 157.66 17097.03 88888.00 2017-08-01 17:18:50.000 213 33777.19 157.66 17097.03 37857.42 2017-08-01 17:18:51.000 213 33777.23 157.69 17097.04 88888.00 2017-08-01 17:18:52.000 213 33777.23 157.71 17097.01 88888.00 2017-08-01 17:18:53.000 213 33777.21 157.66 17097.04 88888.00 2017-08-01 17:18:54.000 213 33777.22 157.69 17097.05 88888.00 2017-08-01 17:18:55.000 213 33777.23 157.72 17097.03 37857.36 2017-08-01 17:18:56.000 213 33777.19 157.71 17097.01 88888.00 2017-08-01 17:18:57.000 213 33777.17 157.72 17097.01 88888.00 2017-08-01 17:18:58.000 213 33777.13 157.73 17097.04 88888.00 2017-08-01 17:18:59.000 213 33777.14 157.69 17097.05 88888.00 2017-08-01 17:19:00.000 213 33777.20 157.69 17097.03 37857.39 2017-08-01 17:19:01.000 213 33777.19 157.69 17097.00 88888.00 2017-08-01 17:19:02.000 213 33777.20 157.69 17096.95 88888.00 2017-08-01 17:19:03.000 213 33777.18 157.71 17096.96 88888.00 2017-08-01 17:19:04.000 213 33777.14 157.71 17096.96 88888.00 2017-08-01 17:19:05.000 213 33777.13 157.75 17096.99 37857.46 2017-08-01 17:19:06.000 213 33777.13 157.72 17096.94 88888.00 2017-08-01 17:19:07.000 213 33777.12 157.71 17096.98 88888.00 2017-08-01 17:19:08.000 213 33777.14 157.69 17097.01 88888.00 2017-08-01 17:19:09.000 213 33777.14 157.71 17097.01 88888.00 2017-08-01 17:19:10.000 213 33777.14 157.73 17096.99 37857.36 2017-08-01 17:19:11.000 213 33777.13 157.71 17096.98 88888.00 2017-08-01 17:19:12.000 213 33777.15 157.65 17097.00 88888.00 2017-08-01 17:19:13.000 213 33777.15 157.63 17097.01 88888.00 2017-08-01 17:19:14.000 213 33777.13 157.68 17097.04 88888.00 2017-08-01 17:19:15.000 213 33777.16 157.70 17097.03 37857.31 2017-08-01 17:19:16.000 213 33777.16 157.68 17097.02 88888.00 2017-08-01 17:19:17.000 213 33777.13 157.69 17097.01 88888.00 2017-08-01 17:19:18.000 213 33777.14 157.70 17097.02 88888.00 2017-08-01 17:19:19.000 213 33777.11 157.73 17097.02 88888.00 2017-08-01 17:19:20.000 213 33777.08 157.73 17096.99 37857.26 2017-08-01 17:19:21.000 213 33777.07 157.76 17096.99 88888.00 2017-08-01 17:19:22.000 213 33777.07 157.77 17096.99 88888.00 2017-08-01 17:19:23.000 213 33777.07 157.76 17096.98 88888.00 2017-08-01 17:19:24.000 213 33777.06 157.74 17096.95 88888.00 2017-08-01 17:19:25.000 213 33777.04 157.75 17096.95 37857.28 2017-08-01 17:19:26.000 213 33777.04 157.72 17096.94 88888.00 2017-08-01 17:19:27.000 213 33777.03 157.72 17096.91 88888.00 2017-08-01 17:19:28.000 213 33777.01 157.71 17096.91 88888.00 2017-08-01 17:19:29.000 213 33777.01 157.70 17096.90 88888.00 2017-08-01 17:19:30.000 213 33777.04 157.70 17096.92 37857.31 2017-08-01 17:19:31.000 213 33777.03 157.68 17096.89 88888.00 2017-08-01 17:19:32.000 213 33777.02 157.71 17096.89 88888.00 2017-08-01 17:19:33.000 213 33776.97 157.74 17096.93 88888.00 2017-08-01 17:19:34.000 213 33777.01 157.68 17096.92 88888.00 2017-08-01 17:19:35.000 213 33776.99 157.64 17096.94 37857.26 2017-08-01 17:19:36.000 213 33776.96 157.70 17096.94 88888.00 2017-08-01 17:19:37.000 213 33776.96 157.69 17096.93 88888.00 2017-08-01 17:19:38.000 213 33777.02 157.69 17096.95 88888.00 2017-08-01 17:19:39.000 213 33777.02 157.67 17096.95 88888.00 2017-08-01 17:19:40.000 213 33776.99 157.66 17096.90 37857.22 2017-08-01 17:19:41.000 213 33776.99 157.66 17096.91 88888.00 2017-08-01 17:19:42.000 213 33776.99 157.71 17096.92 88888.00 2017-08-01 17:19:43.000 213 33777.00 157.69 17096.93 88888.00 2017-08-01 17:19:44.000 213 33777.00 157.69 17096.92 88888.00 2017-08-01 17:19:45.000 213 33777.03 157.65 17096.90 37857.28 2017-08-01 17:19:46.000 213 33777.02 157.62 17096.92 88888.00 2017-08-01 17:19:47.000 213 33777.01 157.63 17096.92 88888.00 2017-08-01 17:19:48.000 213 33777.00 157.66 17096.95 88888.00 2017-08-01 17:19:49.000 213 33777.04 157.69 17096.97 88888.00 2017-08-01 17:19:50.000 213 33777.01 157.67 17096.94 37857.21 2017-08-01 17:19:51.000 213 33776.99 157.65 17096.93 88888.00 2017-08-01 17:19:52.000 213 33776.96 157.64 17096.96 88888.00 2017-08-01 17:19:53.000 213 33776.98 157.69 17096.96 88888.00 2017-08-01 17:19:54.000 213 33776.99 157.70 17096.94 88888.00 2017-08-01 17:19:55.000 213 33777.01 157.69 17096.91 37857.26 2017-08-01 17:19:56.000 213 33777.01 157.68 17096.92 88888.00 2017-08-01 17:19:57.000 213 33776.97 157.70 17096.91 88888.00 2017-08-01 17:19:58.000 213 33776.98 157.72 17096.91 88888.00 2017-08-01 17:19:59.000 213 33777.00 157.75 17096.91 88888.00 2017-08-01 17:20:00.000 213 33776.99 157.73 17096.86 37857.21 2017-08-01 17:20:01.000 213 33776.99 157.73 17096.90 88888.00 2017-08-01 17:20:02.000 213 33776.99 157.70 17096.93 88888.00 2017-08-01 17:20:03.000 213 33776.99 157.72 17096.94 88888.00 2017-08-01 17:20:04.000 213 33777.03 157.72 17096.93 88888.00 2017-08-01 17:20:05.000 213 33777.05 157.69 17096.94 37857.24 2017-08-01 17:20:06.000 213 33777.08 157.68 17096.94 88888.00 2017-08-01 17:20:07.000 213 33777.08 157.69 17096.92 88888.00 2017-08-01 17:20:08.000 213 33777.07 157.70 17096.96 88888.00 2017-08-01 17:20:09.000 213 33777.02 157.71 17097.00 88888.00 2017-08-01 17:20:10.000 213 33777.04 157.72 17097.00 37857.26 2017-08-01 17:20:11.000 213 33777.05 157.70 17096.99 88888.00 2017-08-01 17:20:12.000 213 33777.03 157.69 17096.95 88888.00 2017-08-01 17:20:13.000 213 33777.03 157.70 17096.90 88888.00 2017-08-01 17:20:14.000 213 33777.06 157.71 17096.91 88888.00 2017-08-01 17:20:15.000 213 33777.06 157.70 17096.89 37857.24 2017-08-01 17:20:16.000 213 33777.06 157.70 17096.89 88888.00 2017-08-01 17:20:17.000 213 33777.04 157.70 17096.90 88888.00 2017-08-01 17:20:18.000 213 33777.06 157.71 17096.89 88888.00 2017-08-01 17:20:19.000 213 33777.05 157.68 17096.87 88888.00 2017-08-01 17:20:20.000 213 33777.04 157.67 17096.87 37857.17 2017-08-01 17:20:21.000 213 33777.06 157.66 17096.90 88888.00 2017-08-01 17:20:22.000 213 33777.06 157.66 17096.89 88888.00 2017-08-01 17:20:23.000 213 33777.08 157.67 17096.84 88888.00 2017-08-01 17:20:24.000 213 33777.07 157.68 17096.85 88888.00 2017-08-01 17:20:25.000 213 33777.05 157.67 17096.88 37857.29 2017-08-01 17:20:26.000 213 33777.07 157.63 17096.86 88888.00 2017-08-01 17:20:27.000 213 33777.09 157.63 17096.84 88888.00 2017-08-01 17:20:28.000 213 33777.12 157.61 17096.86 88888.00 2017-08-01 17:20:29.000 213 33777.10 157.61 17096.85 88888.00 2017-08-01 17:20:30.000 213 33777.09 157.63 17096.83 37857.33 2017-08-01 17:20:31.000 213 33777.08 157.60 17096.85 88888.00 2017-08-01 17:20:32.000 213 33777.08 157.56 17096.86 88888.00 2017-08-01 17:20:33.000 213 33777.09 157.58 17096.87 88888.00 2017-08-01 17:20:34.000 213 33777.04 157.57 17096.88 88888.00 2017-08-01 17:20:35.000 213 33777.07 157.61 17096.88 37857.35 2017-08-01 17:20:36.000 213 33777.10 157.58 17096.92 88888.00 2017-08-01 17:20:37.000 213 33777.11 157.58 17096.91 88888.00 2017-08-01 17:20:38.000 213 33777.08 157.59 17096.95 88888.00 2017-08-01 17:20:39.000 213 33777.04 157.62 17096.98 88888.00 2017-08-01 17:20:40.000 213 33777.11 157.59 17096.99 37857.26 2017-08-01 17:20:41.000 213 33777.11 157.45 17096.97 88888.00 2017-08-01 17:20:42.000 213 33777.10 157.43 17096.90 88888.00 2017-08-01 17:20:43.000 213 33777.12 157.46 17096.94 88888.00 2017-08-01 17:20:44.000 213 33777.10 157.48 17096.96 88888.00 2017-08-01 17:20:45.000 213 33777.10 157.48 17096.95 37857.35 2017-08-01 17:20:46.000 213 33777.09 157.45 17096.95 88888.00 2017-08-01 17:20:47.000 213 33777.08 157.49 17096.92 88888.00 2017-08-01 17:20:48.000 213 33777.11 157.51 17096.94 88888.00 2017-08-01 17:20:49.000 213 33777.12 157.51 17096.94 88888.00 2017-08-01 17:20:50.000 213 33777.16 157.51 17096.91 37857.31 2017-08-01 17:20:51.000 213 33777.15 157.52 17096.88 88888.00 2017-08-01 17:20:52.000 213 33777.13 157.58 17096.88 88888.00 2017-08-01 17:20:53.000 213 33777.13 157.57 17096.90 88888.00 2017-08-01 17:20:54.000 213 33777.14 157.53 17096.90 88888.00 2017-08-01 17:20:55.000 213 33777.11 157.48 17096.88 37857.35 2017-08-01 17:20:56.000 213 33777.10 157.46 17096.89 88888.00 2017-08-01 17:20:57.000 213 33777.16 157.44 17096.84 88888.00 2017-08-01 17:20:58.000 213 33777.19 157.45 17096.85 88888.00 2017-08-01 17:20:59.000 213 33777.16 157.44 17096.82 88888.00 2017-08-01 17:21:00.000 213 33777.14 157.44 17096.80 37857.38 2017-08-01 17:21:01.000 213 33777.17 157.45 17096.79 88888.00 2017-08-01 17:21:02.000 213 33777.14 157.47 17096.81 88888.00 2017-08-01 17:21:03.000 213 33777.13 157.48 17096.82 88888.00 2017-08-01 17:21:04.000 213 33777.16 157.49 17096.79 88888.00 2017-08-01 17:21:05.000 213 33777.16 157.48 17096.78 37857.40 2017-08-01 17:21:06.000 213 33777.17 157.50 17096.77 88888.00 2017-08-01 17:21:07.000 213 33777.15 157.51 17096.76 88888.00 2017-08-01 17:21:08.000 213 33777.14 157.49 17096.79 88888.00 2017-08-01 17:21:09.000 213 33777.18 157.48 17096.84 88888.00 2017-08-01 17:21:10.000 213 33777.22 157.44 17096.82 37857.38 2017-08-01 17:21:11.000 213 33777.22 157.45 17096.82 88888.00 2017-08-01 17:21:12.000 213 33777.22 157.48 17096.79 88888.00 2017-08-01 17:21:13.000 213 33777.24 157.48 17096.77 88888.00 2017-08-01 17:21:14.000 213 33777.23 157.46 17096.72 88888.00 2017-08-01 17:21:15.000 213 33777.23 157.41 17096.75 37857.47 2017-08-01 17:21:16.000 213 33777.27 157.46 17096.74 88888.00 2017-08-01 17:21:17.000 213 33777.26 157.46 17096.77 88888.00 2017-08-01 17:21:18.000 213 33777.28 157.42 17096.81 88888.00 2017-08-01 17:21:19.000 213 33777.25 157.40 17096.83 88888.00 2017-08-01 17:21:20.000 213 33777.26 157.39 17096.81 37857.46 2017-08-01 17:21:21.000 213 33777.28 157.38 17096.80 88888.00 2017-08-01 17:21:22.000 213 33777.29 157.44 17096.78 88888.00 2017-08-01 17:21:23.000 213 33777.33 157.48 17096.78 88888.00 2017-08-01 17:21:24.000 213 33777.35 157.41 17096.80 88888.00 2017-08-01 17:21:25.000 213 33777.36 157.39 17096.83 37857.49 2017-08-01 17:21:26.000 213 33777.35 157.40 17096.84 88888.00 2017-08-01 17:21:27.000 213 33777.33 157.38 17096.87 88888.00 2017-08-01 17:21:28.000 213 33777.37 157.37 17096.83 88888.00 2017-08-01 17:21:29.000 213 33777.37 157.42 17096.87 88888.00 2017-08-01 17:21:30.000 213 33777.37 157.42 17096.85 37857.56 2017-08-01 17:21:31.000 213 33777.34 157.38 17096.83 88888.00 2017-08-01 17:21:32.000 213 33777.34 157.40 17096.81 88888.00 2017-08-01 17:21:33.000 213 33777.38 157.40 17096.79 88888.00 2017-08-01 17:21:34.000 213 33777.36 157.37 17096.81 88888.00 2017-08-01 17:21:35.000 213 33777.33 157.39 17096.79 37857.54 2017-08-01 17:21:36.000 213 33777.39 157.43 17096.79 88888.00 2017-08-01 17:21:37.000 213 33777.37 157.41 17096.77 88888.00 2017-08-01 17:21:38.000 213 33777.40 157.38 17096.77 88888.00 2017-08-01 17:21:39.000 213 33777.41 157.35 17096.77 88888.00 2017-08-01 17:21:40.000 213 33777.41 157.32 17096.81 37857.49 2017-08-01 17:21:41.000 213 33777.43 157.34 17096.77 88888.00 2017-08-01 17:21:42.000 213 33777.44 157.34 17096.79 88888.00 2017-08-01 17:21:43.000 213 33777.44 157.32 17096.81 88888.00 2017-08-01 17:21:44.000 213 33777.43 157.30 17096.75 88888.00 2017-08-01 17:21:45.000 213 33777.40 157.34 17096.76 37857.61 2017-08-01 17:21:46.000 213 33777.42 157.34 17096.78 88888.00 2017-08-01 17:21:47.000 213 33777.41 157.33 17096.79 88888.00 2017-08-01 17:21:48.000 213 33777.41 157.30 17096.77 88888.00 2017-08-01 17:21:49.000 213 33777.41 157.28 17096.73 88888.00 2017-08-01 17:21:50.000 213 33777.40 157.36 17096.73 37857.54 2017-08-01 17:21:51.000 213 33777.35 157.34 17096.74 88888.00 2017-08-01 17:21:52.000 213 33777.34 157.35 17096.74 88888.00 2017-08-01 17:21:53.000 213 33777.36 157.36 17096.70 88888.00 2017-08-01 17:21:54.000 213 33777.42 157.38 17096.69 88888.00 2017-08-01 17:21:55.000 213 33777.42 157.37 17096.73 37857.64 2017-08-01 17:21:56.000 213 33777.42 157.38 17096.73 88888.00 2017-08-01 17:21:57.000 213 33777.41 157.36 17096.71 88888.00 2017-08-01 17:21:58.000 213 33777.43 157.35 17096.68 88888.00 2017-08-01 17:21:59.000 213 33777.45 157.35 17096.68 88888.00 2017-08-01 17:22:00.000 213 33777.47 157.36 17096.68 37857.61 2017-08-01 17:22:01.000 213 33777.45 157.39 17096.72 88888.00 2017-08-01 17:22:02.000 213 33777.43 157.39 17096.68 88888.00 2017-08-01 17:22:03.000 213 33777.46 157.29 17096.73 88888.00 2017-08-01 17:22:04.000 213 33777.50 157.28 17096.71 88888.00 2017-08-01 17:22:05.000 213 33777.45 157.29 17096.71 37857.60 2017-08-01 17:22:06.000 213 33777.48 157.27 17096.76 88888.00 2017-08-01 17:22:07.000 213 33777.48 157.28 17096.76 88888.00 2017-08-01 17:22:08.000 213 33777.48 157.33 17096.74 88888.00 2017-08-01 17:22:09.000 213 33777.47 157.37 17096.77 88888.00 2017-08-01 17:22:10.000 213 33777.44 157.31 17096.79 37857.74 2017-08-01 17:22:11.000 213 33777.43 157.28 17096.75 88888.00 2017-08-01 17:22:12.000 213 33777.40 157.27 17096.78 88888.00 2017-08-01 17:22:13.000 213 33777.44 157.28 17096.79 88888.00 2017-08-01 17:22:14.000 213 33777.52 157.32 17096.78 88888.00 2017-08-01 17:22:15.000 213 33777.55 157.34 17096.81 37857.62 2017-08-01 17:22:16.000 213 33777.56 157.29 17096.80 88888.00 2017-08-01 17:22:17.000 213 33777.54 157.31 17096.82 88888.00 2017-08-01 17:22:18.000 213 33777.58 157.35 17096.81 88888.00 2017-08-01 17:22:19.000 213 33777.56 157.32 17096.79 88888.00 2017-08-01 17:22:20.000 213 33777.57 157.31 17096.81 37857.74 2017-08-01 17:22:21.000 213 33777.56 157.32 17096.82 88888.00 2017-08-01 17:22:22.000 213 33777.57 157.31 17096.81 88888.00 2017-08-01 17:22:23.000 213 33777.58 157.31 17096.78 88888.00 2017-08-01 17:22:24.000 213 33777.57 157.29 17096.75 88888.00 2017-08-01 17:22:25.000 213 33777.55 157.28 17096.77 37857.71 2017-08-01 17:22:26.000 213 33777.52 157.28 17096.72 88888.00 2017-08-01 17:22:27.000 213 33777.56 157.25 17096.73 88888.00 2017-08-01 17:22:28.000 213 33777.57 157.23 17096.72 88888.00 2017-08-01 17:22:29.000 213 33777.62 157.24 17096.73 88888.00 2017-08-01 17:22:30.000 213 33777.58 157.22 17096.75 37857.71 2017-08-01 17:22:31.000 213 33777.62 157.23 17096.77 88888.00 2017-08-01 17:22:32.000 213 33777.64 157.29 17096.84 88888.00 2017-08-01 17:22:33.000 213 33777.64 157.28 17096.88 88888.00 2017-08-01 17:22:34.000 213 33777.64 157.26 17096.87 88888.00 2017-08-01 17:22:35.000 213 33777.61 157.21 17096.86 37857.71 2017-08-01 17:22:36.000 213 33777.58 157.21 17096.83 88888.00 2017-08-01 17:22:37.000 213 33777.57 157.25 17096.83 88888.00 2017-08-01 17:22:38.000 213 33777.62 157.26 17096.80 88888.00 2017-08-01 17:22:39.000 213 33777.62 157.25 17096.78 88888.00 2017-08-01 17:22:40.000 213 33777.65 157.19 17096.82 37857.78 2017-08-01 17:22:41.000 213 33777.64 157.21 17096.79 88888.00 2017-08-01 17:22:42.000 213 33777.67 157.21 17096.81 88888.00 2017-08-01 17:22:43.000 213 33777.71 157.26 17096.84 88888.00 2017-08-01 17:22:44.000 213 33777.72 157.23 17096.87 88888.00 2017-08-01 17:22:45.000 213 33777.73 157.22 17096.87 37857.85 2017-08-01 17:22:46.000 213 33777.71 157.17 17096.83 88888.00 2017-08-01 17:22:47.000 213 33777.71 157.21 17096.81 88888.00 2017-08-01 17:22:48.000 213 33777.73 157.25 17096.80 88888.00 2017-08-01 17:22:49.000 213 33777.70 157.25 17096.84 88888.00 2017-08-01 17:22:50.000 213 33777.69 157.24 17096.86 37857.81 2017-08-01 17:22:51.000 213 33777.68 157.26 17096.80 88888.00 2017-08-01 17:22:52.000 213 33777.72 157.27 17096.78 88888.00 2017-08-01 17:22:53.000 213 33777.73 157.22 17096.76 88888.00 2017-08-01 17:22:54.000 213 33777.75 157.20 17096.76 88888.00 2017-08-01 17:22:55.000 213 33777.75 157.27 17096.78 37857.83 2017-08-01 17:22:56.000 213 33777.75 157.25 17096.79 88888.00 2017-08-01 17:22:57.000 213 33777.74 157.17 17096.76 88888.00 2017-08-01 17:22:58.000 213 33777.71 157.17 17096.80 88888.00 2017-08-01 17:22:59.000 213 33777.68 157.18 17096.82 88888.00 2017-08-01 17:23:00.000 213 33777.72 157.18 17096.81 37857.89 2017-08-01 17:23:01.000 213 33777.74 157.20 17096.79 88888.00 2017-08-01 17:23:02.000 213 33777.75 157.21 17096.81 88888.00 2017-08-01 17:23:03.000 213 33777.75 157.18 17096.82 88888.00 2017-08-01 17:23:04.000 213 33777.72 157.23 17096.80 88888.00 2017-08-01 17:23:05.000 213 33777.73 157.25 17096.75 37857.96 2017-08-01 17:23:06.000 213 33777.73 157.28 17096.77 88888.00 2017-08-01 17:23:07.000 213 33777.78 157.29 17096.78 88888.00 2017-08-01 17:23:08.000 213 33777.82 157.27 17096.81 88888.00 2017-08-01 17:23:09.000 213 33777.83 157.26 17096.81 88888.00 2017-08-01 17:23:10.000 213 33777.80 157.23 17096.79 37857.89 2017-08-01 17:23:11.000 213 33777.79 157.24 17096.78 88888.00 2017-08-01 17:23:12.000 213 33777.78 157.21 17096.76 88888.00 2017-08-01 17:23:13.000 213 33777.78 157.23 17096.78 88888.00 2017-08-01 17:23:14.000 213 33777.76 157.22 17096.79 88888.00 2017-08-01 17:23:15.000 213 33777.83 157.22 17096.80 37857.92 2017-08-01 17:23:16.000 213 33777.84 157.19 17096.81 88888.00 2017-08-01 17:23:17.000 213 33777.81 157.19 17096.77 88888.00 2017-08-01 17:23:18.000 213 33777.81 157.21 17096.78 88888.00 2017-08-01 17:23:19.000 213 33777.82 157.23 17096.79 88888.00 2017-08-01 17:23:20.000 213 33777.80 157.20 17096.81 37857.96 2017-08-01 17:23:21.000 213 33777.78 157.21 17096.81 88888.00 2017-08-01 17:23:22.000 213 33777.79 157.25 17096.82 88888.00 2017-08-01 17:23:23.000 213 33777.84 157.22 17096.82 88888.00 2017-08-01 17:23:24.000 213 33777.89 157.22 17096.82 88888.00 2017-08-01 17:23:25.000 213 33777.88 157.21 17096.82 37858.00 2017-08-01 17:23:26.000 213 33777.89 157.18 17096.82 88888.00 2017-08-01 17:23:27.000 213 33777.88 157.20 17096.80 88888.00 2017-08-01 17:23:28.000 213 33777.87 157.23 17096.79 88888.00 2017-08-01 17:23:29.000 213 33777.84 157.23 17096.77 88888.00 2017-08-01 17:23:30.000 213 33777.84 157.26 17096.76 37857.89 2017-08-01 17:23:31.000 213 33777.86 157.29 17096.76 88888.00 2017-08-01 17:23:32.000 213 33777.85 157.35 17096.76 88888.00 2017-08-01 17:23:33.000 213 33777.86 157.35 17096.76 88888.00 2017-08-01 17:23:34.000 213 33777.85 157.34 17096.77 88888.00 2017-08-01 17:23:35.000 213 33777.87 157.37 17096.76 37857.96 2017-08-01 17:23:36.000 213 33777.85 157.37 17096.74 88888.00 2017-08-01 17:23:37.000 213 33777.88 157.35 17096.73 88888.00 2017-08-01 17:23:38.000 213 33777.90 157.32 17096.73 88888.00 2017-08-01 17:23:39.000 213 33777.89 157.32 17096.72 88888.00 2017-08-01 17:23:40.000 213 33777.89 157.31 17096.74 37857.92 2017-08-01 17:23:41.000 213 33777.87 157.26 17096.75 88888.00 2017-08-01 17:23:42.000 213 33777.86 157.27 17096.71 88888.00 2017-08-01 17:23:43.000 213 33777.83 157.27 17096.70 88888.00 2017-08-01 17:23:44.000 213 33777.88 157.26 17096.72 88888.00 2017-08-01 17:23:45.000 213 33777.89 157.23 17096.75 37857.92 2017-08-01 17:23:46.000 213 33777.88 157.21 17096.75 88888.00 2017-08-01 17:23:47.000 213 33777.85 157.24 17096.70 88888.00 2017-08-01 17:23:48.000 213 33777.89 157.24 17096.70 88888.00 2017-08-01 17:23:49.000 213 33777.93 157.20 17096.73 88888.00 2017-08-01 17:23:50.000 213 33777.93 157.20 17096.70 37858.03 2017-08-01 17:23:51.000 213 33777.93 157.22 17096.66 88888.00 2017-08-01 17:23:52.000 213 33777.92 157.25 17096.68 88888.00 2017-08-01 17:23:53.000 213 33777.90 157.25 17096.69 88888.00 2017-08-01 17:23:54.000 213 33777.90 157.23 17096.70 88888.00 2017-08-01 17:23:55.000 213 33777.91 157.23 17096.66 37857.99 2017-08-01 17:23:56.000 213 33777.93 157.27 17096.64 88888.00 2017-08-01 17:23:57.000 213 33777.92 157.23 17096.66 88888.00 2017-08-01 17:23:58.000 213 33777.88 157.21 17096.62 88888.00 2017-08-01 17:23:59.000 213 33777.84 157.24 17096.61 88888.00 2017-08-01 17:24:00.000 213 33777.86 157.29 17096.61 37858.08 2017-08-01 17:24:01.000 213 33777.86 157.29 17096.60 88888.00 2017-08-01 17:24:02.000 213 33777.86 157.26 17096.63 88888.00 2017-08-01 17:24:03.000 213 33777.83 157.25 17096.66 88888.00 2017-08-01 17:24:04.000 213 33777.83 157.24 17096.64 88888.00 2017-08-01 17:24:05.000 213 33777.84 157.21 17096.62 37858.00 2017-08-01 17:24:06.000 213 33777.83 157.22 17096.64 88888.00 2017-08-01 17:24:07.000 213 33777.84 157.24 17096.66 88888.00 2017-08-01 17:24:08.000 213 33777.85 157.27 17096.70 88888.00 2017-08-01 17:24:09.000 213 33777.86 157.29 17096.69 88888.00 2017-08-01 17:24:10.000 213 33777.86 157.27 17096.68 37857.99 2017-08-01 17:24:11.000 213 33777.84 157.24 17096.71 88888.00 2017-08-01 17:24:12.000 213 33777.85 157.22 17096.72 88888.00 2017-08-01 17:24:13.000 213 33777.87 157.18 17096.68 88888.00 2017-08-01 17:24:14.000 213 33777.82 157.17 17096.65 88888.00 2017-08-01 17:24:15.000 213 33777.79 157.15 17096.68 37857.90 2017-08-01 17:24:16.000 213 33777.83 157.16 17096.71 88888.00 2017-08-01 17:24:17.000 213 33777.83 157.19 17096.70 88888.00 2017-08-01 17:24:18.000 213 33777.86 157.29 17096.69 88888.00 2017-08-01 17:24:19.000 213 33777.83 157.24 17096.66 88888.00 2017-08-01 17:24:20.000 213 33777.80 157.22 17096.66 37857.94 2017-08-01 17:24:21.000 213 33777.81 157.25 17096.66 88888.00 2017-08-01 17:24:22.000 213 33777.77 157.26 17096.69 88888.00 2017-08-01 17:24:23.000 213 33777.77 157.25 17096.69 88888.00 2017-08-01 17:24:24.000 213 33777.77 157.25 17096.69 88888.00 2017-08-01 17:24:25.000 213 33777.75 157.26 17096.74 37857.96 2017-08-01 17:24:26.000 213 33777.75 157.26 17096.76 88888.00 2017-08-01 17:24:27.000 213 33777.78 157.26 17096.70 88888.00 2017-08-01 17:24:28.000 213 33777.80 157.30 17096.72 88888.00 2017-08-01 17:24:29.000 213 33777.79 157.30 17096.72 88888.00 2017-08-01 17:24:30.000 213 33777.82 157.24 17096.72 37857.99 2017-08-01 17:24:31.000 213 33777.87 157.22 17096.72 88888.00 2017-08-01 17:24:32.000 213 33777.87 157.17 17096.73 88888.00 2017-08-01 17:24:33.000 213 33777.82 157.19 17096.70 88888.00 2017-08-01 17:24:34.000 213 33777.78 157.20 17096.67 88888.00 2017-08-01 17:24:35.000 213 33777.75 157.23 17096.73 37857.88 2017-08-01 17:24:36.000 213 33777.76 157.26 17096.78 88888.00 2017-08-01 17:24:37.000 213 33777.77 157.26 17096.79 88888.00 2017-08-01 17:24:38.000 213 33777.76 157.25 17096.72 88888.00 2017-08-01 17:24:39.000 213 33777.74 157.20 17096.73 88888.00 2017-08-01 17:24:40.000 213 33777.77 157.20 17096.74 37857.94 2017-08-01 17:24:41.000 213 33777.78 157.16 17096.75 88888.00 2017-08-01 17:24:42.000 213 33777.78 157.19 17096.74 88888.00 2017-08-01 17:24:43.000 213 33777.77 157.20 17096.73 88888.00 2017-08-01 17:24:44.000 213 33777.79 157.15 17096.75 88888.00 2017-08-01 17:24:45.000 213 33777.81 157.15 17096.73 37857.96 2017-08-01 17:24:46.000 213 33777.78 157.11 17096.69 88888.00 2017-08-01 17:24:47.000 213 33777.80 157.16 17096.68 88888.00 2017-08-01 17:24:48.000 213 33777.82 157.17 17096.69 88888.00 2017-08-01 17:24:49.000 213 33777.80 157.17 17096.72 88888.00 2017-08-01 17:24:50.000 213 33777.86 157.16 17096.74 37857.86 2017-08-01 17:24:51.000 213 33777.88 157.18 17096.74 88888.00 2017-08-01 17:24:52.000 213 33777.85 157.16 17096.76 88888.00 2017-08-01 17:24:53.000 213 33777.85 157.16 17096.78 88888.00 2017-08-01 17:24:54.000 213 33777.86 157.15 17096.72 88888.00 2017-08-01 17:24:55.000 213 33777.84 157.14 17096.75 37857.93 2017-08-01 17:24:56.000 213 33777.86 157.15 17096.74 88888.00 2017-08-01 17:24:57.000 213 33777.85 157.10 17096.73 88888.00 2017-08-01 17:24:58.000 213 33777.89 157.11 17096.73 88888.00 2017-08-01 17:24:59.000 213 33777.91 157.11 17096.73 88888.00 2017-08-01 17:25:00.000 213 33777.93 157.10 17096.72 37857.97 2017-08-01 17:25:01.000 213 33777.93 157.11 17096.70 88888.00 2017-08-01 17:25:02.000 213 33777.91 157.10 17096.68 88888.00 2017-08-01 17:25:03.000 213 33777.92 157.12 17096.68 88888.00 2017-08-01 17:25:04.000 213 33777.94 157.16 17096.65 88888.00 2017-08-01 17:25:05.000 213 33777.93 157.13 17096.60 37857.99 2017-08-01 17:25:06.000 213 33777.93 157.12 17096.60 88888.00 2017-08-01 17:25:07.000 213 33777.93 157.10 17096.59 88888.00 2017-08-01 17:25:08.000 213 33777.96 157.12 17096.58 88888.00 2017-08-01 17:25:09.000 213 33777.93 157.14 17096.60 88888.00 2017-08-01 17:25:10.000 213 33777.92 157.13 17096.62 37857.93 2017-08-01 17:25:11.000 213 33777.95 157.18 17096.61 88888.00 2017-08-01 17:25:12.000 213 33777.98 157.16 17096.61 88888.00 2017-08-01 17:25:13.000 213 33777.96 157.13 17096.60 88888.00 2017-08-01 17:25:14.000 213 33777.95 157.17 17096.65 88888.00 2017-08-01 17:25:15.000 213 33777.92 157.13 17096.65 37857.88 2017-08-01 17:25:16.000 213 33777.93 157.08 17096.62 88888.00 2017-08-01 17:25:17.000 213 33777.97 157.08 17096.60 88888.00 2017-08-01 17:25:18.000 213 33778.03 157.07 17096.58 88888.00 2017-08-01 17:25:19.000 213 33778.03 157.04 17096.59 88888.00 2017-08-01 17:25:20.000 213 33778.04 157.06 17096.64 37857.99 2017-08-01 17:25:21.000 213 33777.98 157.12 17096.61 88888.00 2017-08-01 17:25:22.000 213 33777.94 157.17 17096.60 88888.00 2017-08-01 17:25:23.000 213 33777.95 157.18 17096.61 88888.00 2017-08-01 17:25:24.000 213 33777.98 157.17 17096.62 88888.00 2017-08-01 17:25:25.000 213 33777.97 157.18 17096.63 37857.85 2017-08-01 17:25:26.000 213 33777.93 157.19 17096.65 88888.00 2017-08-01 17:25:27.000 213 33777.92 157.19 17096.66 88888.00 2017-08-01 17:25:28.000 213 33777.90 157.15 17096.63 88888.00 2017-08-01 17:25:29.000 213 33777.87 157.12 17096.64 88888.00 2017-08-01 17:25:30.000 213 33777.88 157.17 17096.67 37857.92 2017-08-01 17:25:31.000 213 33777.91 157.15 17096.66 88888.00 2017-08-01 17:25:32.000 213 33777.89 157.10 17096.63 88888.00 2017-08-01 17:25:33.000 213 33777.90 157.12 17096.63 88888.00 2017-08-01 17:25:34.000 213 33777.91 157.14 17096.67 88888.00 2017-08-01 17:25:35.000 213 33777.86 157.13 17096.67 37857.96 2017-08-01 17:25:36.000 213 33777.93 157.18 17096.66 88888.00 2017-08-01 17:25:37.000 213 33777.92 157.16 17096.63 88888.00 2017-08-01 17:25:38.000 213 33777.91 157.11 17096.62 88888.00 2017-08-01 17:25:39.000 213 33777.89 157.10 17096.60 88888.00 2017-08-01 17:25:40.000 213 33777.93 157.10 17096.62 37858.03 2017-08-01 17:25:41.000 213 33777.94 157.12 17096.64 88888.00 2017-08-01 17:25:42.000 213 33777.93 157.13 17096.69 88888.00 2017-08-01 17:25:43.000 213 33777.90 157.16 17096.68 88888.00 2017-08-01 17:25:44.000 213 33777.88 157.15 17096.65 88888.00 2017-08-01 17:25:45.000 213 33777.87 157.14 17096.66 37857.90 2017-08-01 17:25:46.000 213 33777.89 157.15 17096.67 88888.00 2017-08-01 17:25:47.000 213 33777.87 157.11 17096.68 88888.00 2017-08-01 17:25:48.000 213 33777.90 157.12 17096.66 88888.00 2017-08-01 17:25:49.000 213 33777.89 157.13 17096.65 88888.00 2017-08-01 17:25:50.000 213 33777.86 157.09 17096.70 37857.92 2017-08-01 17:25:51.000 213 33777.86 157.10 17096.70 88888.00 2017-08-01 17:25:52.000 213 33777.89 157.12 17096.69 88888.00 2017-08-01 17:25:53.000 213 33777.91 157.09 17096.68 88888.00 2017-08-01 17:25:54.000 213 33777.91 157.09 17096.66 88888.00 2017-08-01 17:25:55.000 213 33777.90 157.13 17096.69 37857.89 2017-08-01 17:25:56.000 213 33777.85 157.13 17096.65 88888.00 2017-08-01 17:25:57.000 213 33777.83 157.13 17096.65 88888.00 2017-08-01 17:25:58.000 213 33777.87 157.11 17096.68 88888.00 2017-08-01 17:25:59.000 213 33777.89 157.11 17096.74 88888.00 2017-08-01 17:26:00.000 213 33777.90 157.09 17096.71 37857.82 2017-08-01 17:26:01.000 213 33777.92 157.11 17096.68 88888.00 2017-08-01 17:26:02.000 213 33777.92 157.12 17096.69 88888.00 2017-08-01 17:26:03.000 213 33777.87 157.11 17096.67 88888.00 2017-08-01 17:26:04.000 213 33777.85 157.05 17096.68 88888.00 2017-08-01 17:26:05.000 213 33777.84 157.01 17096.67 37857.78 2017-08-01 17:26:06.000 213 33777.84 156.99 17096.65 88888.00 2017-08-01 17:26:07.000 213 33777.84 157.02 17096.67 88888.00 2017-08-01 17:26:08.000 213 33777.85 157.02 17096.69 88888.00 2017-08-01 17:26:09.000 213 33777.84 157.03 17096.69 88888.00 2017-08-01 17:26:10.000 213 33777.82 157.05 17096.69 37857.78 2017-08-01 17:26:11.000 213 33777.82 157.06 17096.64 88888.00 2017-08-01 17:26:12.000 213 33777.82 157.05 17096.66 88888.00 2017-08-01 17:26:13.000 213 33777.81 157.03 17096.64 88888.00 2017-08-01 17:26:14.000 213 33777.80 157.03 17096.61 88888.00 2017-08-01 17:26:15.000 213 33777.81 157.04 17096.57 37857.83 2017-08-01 17:26:16.000 213 33777.82 157.08 17096.64 88888.00 2017-08-01 17:26:17.000 213 33777.83 157.09 17096.66 88888.00 2017-08-01 17:26:18.000 213 33777.83 157.05 17096.59 88888.00 2017-08-01 17:26:19.000 213 33777.80 157.03 17096.67 88888.00 2017-08-01 17:26:20.000 213 33777.84 157.07 17096.68 37857.83 2017-08-01 17:26:21.000 213 33777.83 157.08 17096.71 88888.00 2017-08-01 17:26:22.000 213 33777.86 157.05 17096.68 88888.00 2017-08-01 17:26:23.000 213 33777.84 157.02 17096.66 88888.00 2017-08-01 17:26:24.000 213 33777.80 156.99 17096.68 88888.00 2017-08-01 17:26:25.000 213 33777.80 157.01 17096.71 37857.89 2017-08-01 17:26:26.000 213 33777.81 157.01 17096.68 88888.00 2017-08-01 17:26:27.000 213 33777.82 157.01 17096.66 88888.00 2017-08-01 17:26:28.000 213 33777.82 156.99 17096.70 88888.00 2017-08-01 17:26:29.000 213 33777.82 156.96 17096.69 88888.00 2017-08-01 17:26:30.000 213 33777.79 156.98 17096.69 37857.82 2017-08-01 17:26:31.000 213 33777.79 157.02 17096.71 88888.00 2017-08-01 17:26:32.000 213 33777.81 157.03 17096.70 88888.00 2017-08-01 17:26:33.000 213 33777.81 157.01 17096.74 88888.00 2017-08-01 17:26:34.000 213 33777.79 157.00 17096.75 88888.00 2017-08-01 17:26:35.000 213 33777.79 156.98 17096.73 37857.85 2017-08-01 17:26:36.000 213 33777.85 157.01 17096.69 88888.00 2017-08-01 17:26:37.000 213 33777.85 156.98 17096.70 88888.00 2017-08-01 17:26:38.000 213 33777.82 156.98 17096.70 88888.00 2017-08-01 17:26:39.000 213 33777.79 156.98 17096.70 88888.00 2017-08-01 17:26:40.000 213 33777.78 156.99 17096.68 37857.81 2017-08-01 17:26:41.000 213 33777.84 157.00 17096.68 88888.00 2017-08-01 17:26:42.000 213 33777.81 156.98 17096.68 88888.00 2017-08-01 17:26:43.000 213 33777.79 156.99 17096.67 88888.00 2017-08-01 17:26:44.000 213 33777.76 157.01 17096.65 88888.00 2017-08-01 17:26:45.000 213 33777.78 157.01 17096.65 37857.76 2017-08-01 17:26:46.000 213 33777.76 156.97 17096.64 88888.00 2017-08-01 17:26:47.000 213 33777.75 156.94 17096.62 88888.00 2017-08-01 17:26:48.000 213 33777.75 156.97 17096.65 88888.00 2017-08-01 17:26:49.000 213 33777.72 157.00 17096.66 88888.00 2017-08-01 17:26:50.000 213 33777.74 157.01 17096.64 37857.78 2017-08-01 17:26:51.000 213 33777.71 157.01 17096.62 88888.00 2017-08-01 17:26:52.000 213 33777.69 157.00 17096.63 88888.00 2017-08-01 17:26:53.000 213 33777.69 157.01 17096.63 88888.00 2017-08-01 17:26:54.000 213 33777.66 157.01 17096.63 88888.00 2017-08-01 17:26:55.000 213 33777.65 157.00 17096.65 37857.82 2017-08-01 17:26:56.000 213 33777.71 157.01 17096.63 88888.00 2017-08-01 17:26:57.000 213 33777.73 157.01 17096.64 88888.00 2017-08-01 17:26:58.000 213 33777.70 156.99 17096.65 88888.00 2017-08-01 17:26:59.000 213 33777.71 156.97 17096.66 88888.00 2017-08-01 17:27:00.000 213 33777.68 156.99 17096.73 37857.74 2017-08-01 17:27:01.000 213 33777.70 156.99 17096.73 88888.00 2017-08-01 17:27:02.000 213 33777.71 157.00 17096.72 88888.00 2017-08-01 17:27:03.000 213 33777.71 156.96 17096.70 88888.00 2017-08-01 17:27:04.000 213 33777.69 156.95 17096.70 88888.00 2017-08-01 17:27:05.000 213 33777.67 156.95 17096.72 37857.78 2017-08-01 17:27:06.000 213 33777.67 156.90 17096.69 88888.00 2017-08-01 17:27:07.000 213 33777.70 156.86 17096.66 88888.00 2017-08-01 17:27:08.000 213 33777.65 156.86 17096.67 88888.00 2017-08-01 17:27:09.000 213 33777.67 156.86 17096.66 88888.00 2017-08-01 17:27:10.000 213 33777.70 156.83 17096.66 37857.72 2017-08-01 17:27:11.000 213 33777.70 156.81 17096.70 88888.00 2017-08-01 17:27:12.000 213 33777.72 156.86 17096.71 88888.00 2017-08-01 17:27:13.000 213 33777.69 156.89 17096.68 88888.00 2017-08-01 17:27:14.000 213 33777.64 156.90 17096.69 88888.00 2017-08-01 17:27:15.000 213 33777.64 156.86 17096.70 37857.74 2017-08-01 17:27:16.000 213 33777.67 156.81 17096.69 88888.00 2017-08-01 17:27:17.000 213 33777.66 156.77 17096.71 88888.00 2017-08-01 17:27:18.000 213 33777.65 156.78 17096.69 88888.00 2017-08-01 17:27:19.000 213 33777.65 156.78 17096.64 88888.00 2017-08-01 17:27:20.000 213 33777.65 156.77 17096.65 37857.76 2017-08-01 17:27:21.000 213 33777.63 156.72 17096.62 88888.00 2017-08-01 17:27:22.000 213 33777.63 156.77 17096.65 88888.00 2017-08-01 17:27:23.000 213 33777.62 156.78 17096.67 88888.00 2017-08-01 17:27:24.000 213 33777.60 156.77 17096.64 88888.00 2017-08-01 17:27:25.000 213 33777.61 156.73 17096.66 37857.69 2017-08-01 17:27:26.000 213 33777.63 156.71 17096.68 88888.00 2017-08-01 17:27:27.000 213 33777.66 156.74 17096.70 88888.00 2017-08-01 17:27:28.000 213 33777.64 156.77 17096.71 88888.00 2017-08-01 17:27:29.000 213 33777.62 156.79 17096.71 88888.00 2017-08-01 17:27:30.000 213 33777.64 156.76 17096.66 37857.78 2017-08-01 17:27:31.000 213 33777.69 156.76 17096.66 88888.00 2017-08-01 17:27:32.000 213 33777.66 156.75 17096.70 88888.00 2017-08-01 17:27:33.000 213 33777.65 156.71 17096.69 88888.00 2017-08-01 17:27:34.000 213 33777.67 156.70 17096.70 88888.00 2017-08-01 17:27:35.000 213 33777.65 156.69 17096.68 37857.68 2017-08-01 17:27:36.000 213 33777.67 156.72 17096.71 88888.00 2017-08-01 17:27:37.000 213 33777.68 156.81 17096.74 88888.00 2017-08-01 17:27:38.000 213 33777.66 156.83 17096.75 88888.00 2017-08-01 17:27:39.000 213 33777.63 156.77 17096.72 88888.00 2017-08-01 17:27:40.000 213 33777.62 156.73 17096.70 37857.71 2017-08-01 17:27:41.000 213 33777.63 156.71 17096.66 88888.00 2017-08-01 17:27:42.000 213 33777.65 156.72 17096.69 88888.00 2017-08-01 17:27:43.000 213 33777.66 156.71 17096.68 88888.00 2017-08-01 17:27:44.000 213 33777.65 156.68 17096.69 88888.00 2017-08-01 17:27:45.000 213 33777.65 156.65 17096.69 37857.60 2017-08-01 17:27:46.000 213 33777.64 156.68 17096.68 88888.00 2017-08-01 17:27:47.000 213 33777.62 156.72 17096.68 88888.00 2017-08-01 17:27:48.000 213 33777.66 156.72 17096.71 88888.00 2017-08-01 17:27:49.000 213 33777.64 156.71 17096.70 88888.00 2017-08-01 17:27:50.000 213 33777.61 156.66 17096.69 37857.69 2017-08-01 17:27:51.000 213 33777.61 156.68 17096.72 88888.00 2017-08-01 17:27:52.000 213 33777.55 156.74 17096.76 88888.00 2017-08-01 17:27:53.000 213 33777.55 156.71 17096.77 88888.00 2017-08-01 17:27:54.000 213 33777.53 156.72 17096.71 88888.00 2017-08-01 17:27:55.000 213 33777.55 156.71 17096.69 37857.71 2017-08-01 17:27:56.000 213 33777.54 156.73 17096.72 88888.00 2017-08-01 17:27:57.000 213 33777.52 156.74 17096.70 88888.00 2017-08-01 17:27:58.000 213 33777.54 156.72 17096.71 88888.00 2017-08-01 17:27:59.000 213 33777.54 156.74 17096.76 88888.00 2017-08-01 17:28:00.000 213 33777.53 156.77 17096.74 37857.67 2017-08-01 17:28:01.000 213 33777.50 156.76 17096.72 88888.00 2017-08-01 17:28:02.000 213 33777.55 156.73 17096.78 88888.00 2017-08-01 17:28:03.000 213 33777.55 156.74 17096.76 88888.00 2017-08-01 17:28:04.000 213 33777.56 156.75 17096.72 88888.00 2017-08-01 17:28:05.000 213 33777.55 156.73 17096.68 37857.62 2017-08-01 17:28:06.000 213 33777.58 156.71 17096.69 88888.00 2017-08-01 17:28:07.000 213 33777.59 156.73 17096.66 88888.00 2017-08-01 17:28:08.000 213 33777.59 156.76 17096.69 88888.00 2017-08-01 17:28:09.000 213 33777.59 156.76 17096.73 88888.00 2017-08-01 17:28:10.000 213 33777.56 156.71 17096.73 37857.64 2017-08-01 17:28:11.000 213 33777.60 156.68 17096.69 88888.00 2017-08-01 17:28:12.000 213 33777.63 156.71 17096.72 88888.00 2017-08-01 17:28:13.000 213 33777.59 156.68 17096.70 88888.00 2017-08-01 17:28:14.000 213 33777.60 156.74 17096.69 88888.00 2017-08-01 17:28:15.000 213 33777.60 156.77 17096.68 37857.60 2017-08-01 17:28:16.000 213 33777.58 156.78 17096.65 88888.00 2017-08-01 17:28:17.000 213 33777.60 156.78 17096.66 88888.00 2017-08-01 17:28:18.000 213 33777.62 156.78 17096.69 88888.00 2017-08-01 17:28:19.000 213 33777.60 156.78 17096.71 88888.00 2017-08-01 17:28:20.000 213 33777.54 156.80 17096.74 37857.56 2017-08-01 17:28:21.000 213 33777.51 156.80 17096.69 88888.00 2017-08-01 17:28:22.000 213 33777.52 156.77 17096.69 88888.00 2017-08-01 17:28:23.000 213 33777.52 156.73 17096.69 88888.00 2017-08-01 17:28:24.000 213 33777.53 156.74 17096.72 88888.00 2017-08-01 17:28:25.000 213 33777.53 156.75 17096.68 37857.57 2017-08-01 17:28:26.000 213 33777.55 156.74 17096.69 88888.00 2017-08-01 17:28:27.000 213 33777.51 156.79 17096.73 88888.00 2017-08-01 17:28:28.000 213 33777.51 156.79 17096.69 88888.00 2017-08-01 17:28:29.000 213 33777.50 156.72 17096.67 88888.00 2017-08-01 17:28:30.000 213 33777.49 156.70 17096.67 37857.60 2017-08-01 17:28:31.000 213 33777.45 156.70 17096.66 88888.00 2017-08-01 17:28:32.000 213 33777.44 156.67 17096.66 88888.00 2017-08-01 17:28:33.000 213 33777.48 156.70 17096.67 88888.00 2017-08-01 17:28:34.000 213 33777.49 156.70 17096.69 88888.00 2017-08-01 17:28:35.000 213 33777.44 156.74 17096.64 37857.53 2017-08-01 17:28:36.000 213 33777.40 156.74 17096.65 88888.00 2017-08-01 17:28:37.000 213 33777.45 156.75 17096.68 88888.00 2017-08-01 17:28:38.000 213 33777.45 156.76 17096.68 88888.00 2017-08-01 17:28:39.000 213 33777.43 156.77 17096.66 88888.00 2017-08-01 17:28:40.000 213 33777.47 156.76 17096.68 37857.49 2017-08-01 17:28:41.000 213 33777.47 156.76 17096.63 88888.00 2017-08-01 17:28:42.000 213 33777.41 156.77 17096.61 88888.00 2017-08-01 17:28:43.000 213 33777.42 156.80 17096.64 88888.00 2017-08-01 17:28:44.000 213 33777.42 156.79 17096.61 88888.00 2017-08-01 17:28:45.000 213 33777.38 156.76 17096.62 37857.36 2017-08-01 17:28:46.000 213 33777.41 156.74 17096.61 88888.00 2017-08-01 17:28:47.000 213 33777.43 156.79 17096.66 88888.00 2017-08-01 17:28:48.000 213 33777.43 156.81 17096.66 88888.00 2017-08-01 17:28:49.000 213 33777.42 156.84 17096.62 88888.00 2017-08-01 17:28:50.000 213 33777.40 156.83 17096.65 37857.53 2017-08-01 17:28:51.000 213 33777.39 156.86 17096.69 88888.00 2017-08-01 17:28:52.000 213 33777.39 156.83 17096.70 88888.00 2017-08-01 17:28:53.000 213 33777.39 156.79 17096.70 88888.00 2017-08-01 17:28:54.000 213 33777.41 156.77 17096.67 88888.00 2017-08-01 17:28:55.000 213 33777.39 156.77 17096.67 37857.43 2017-08-01 17:28:56.000 213 33777.42 156.76 17096.69 88888.00 2017-08-01 17:28:57.000 213 33777.41 156.81 17096.65 88888.00 2017-08-01 17:28:58.000 213 33777.38 156.81 17096.61 88888.00 2017-08-01 17:28:59.000 213 33777.35 156.74 17096.63 88888.00 2017-08-01 17:29:00.000 213 33777.37 156.73 17096.66 37857.42 2017-08-01 17:29:01.000 213 33777.38 156.74 17096.59 88888.00 2017-08-01 17:29:02.000 213 33777.37 156.74 17096.60 88888.00 2017-08-01 17:29:03.000 213 33777.39 156.73 17096.57 88888.00 2017-08-01 17:29:04.000 213 33777.39 156.74 17096.58 88888.00 2017-08-01 17:29:05.000 213 33777.40 156.73 17096.60 37857.49 2017-08-01 17:29:06.000 213 33777.43 156.72 17096.64 88888.00 2017-08-01 17:29:07.000 213 33777.40 156.72 17096.62 88888.00 2017-08-01 17:29:08.000 213 33777.40 156.73 17096.63 88888.00 2017-08-01 17:29:09.000 213 33777.37 156.73 17096.64 88888.00 2017-08-01 17:29:10.000 213 33777.40 156.75 17096.63 37857.56 2017-08-01 17:29:11.000 213 33777.41 156.73 17096.63 88888.00 2017-08-01 17:29:12.000 213 33777.43 156.72 17096.63 88888.00 2017-08-01 17:29:13.000 213 33777.42 156.72 17096.59 88888.00 2017-08-01 17:29:14.000 213 33777.45 156.74 17096.58 88888.00 2017-08-01 17:29:15.000 213 33777.44 156.75 17096.61 37857.51 2017-08-01 17:29:16.000 213 33777.48 156.74 17096.64 88888.00 2017-08-01 17:29:17.000 213 33777.49 156.71 17096.66 88888.00 2017-08-01 17:29:18.000 213 33777.48 156.69 17096.64 88888.00 2017-08-01 17:29:19.000 213 33777.45 156.68 17096.61 88888.00 2017-08-01 17:29:20.000 213 33777.45 156.65 17096.55 37857.54 2017-08-01 17:29:21.000 213 33777.44 156.67 17096.54 88888.00 2017-08-01 17:29:22.000 213 33777.41 156.67 17096.59 88888.00 2017-08-01 17:29:23.000 213 33777.40 156.64 17096.56 88888.00 2017-08-01 17:29:24.000 213 33777.40 156.68 17096.57 88888.00 2017-08-01 17:29:25.000 213 33777.39 156.71 17096.60 37857.47 2017-08-01 17:29:26.000 213 33777.41 156.72 17096.64 88888.00 2017-08-01 17:29:27.000 213 33777.39 156.68 17096.69 88888.00 2017-08-01 17:29:28.000 213 33777.40 156.72 17096.70 88888.00 2017-08-01 17:29:29.000 213 33777.39 156.72 17096.67 88888.00 2017-08-01 17:29:30.000 213 33777.39 156.68 17096.63 37857.42 2017-08-01 17:29:31.000 213 33777.38 156.69 17096.64 88888.00 2017-08-01 17:29:32.000 213 33777.37 156.69 17096.61 88888.00 2017-08-01 17:29:33.000 213 33777.39 156.68 17096.56 88888.00 2017-08-01 17:29:34.000 213 33777.41 156.71 17096.54 88888.00 2017-08-01 17:29:35.000 213 33777.43 156.68 17096.59 37857.42 2017-08-01 17:29:36.000 213 33777.40 156.65 17096.61 88888.00 2017-08-01 17:29:37.000 213 33777.39 156.67 17096.61 88888.00 2017-08-01 17:29:38.000 213 33777.41 156.71 17096.58 88888.00 2017-08-01 17:29:39.000 213 33777.37 156.73 17096.60 88888.00 2017-08-01 17:29:40.000 213 33777.33 156.70 17096.58 37857.50 2017-08-01 17:29:41.000 213 33777.39 156.70 17096.56 88888.00 2017-08-01 17:29:42.000 213 33777.38 156.68 17096.62 88888.00 2017-08-01 17:29:43.000 213 33777.39 156.66 17096.61 88888.00 2017-08-01 17:29:44.000 213 33777.41 156.71 17096.59 88888.00 2017-08-01 17:29:45.000 213 33777.38 156.68 17096.59 37857.43 2017-08-01 17:29:46.000 213 33777.40 156.66 17096.58 88888.00 2017-08-01 17:29:47.000 213 33777.39 156.67 17096.57 88888.00 2017-08-01 17:29:48.000 213 33777.38 156.66 17096.56 88888.00 2017-08-01 17:29:49.000 213 33777.37 156.67 17096.57 88888.00 2017-08-01 17:29:50.000 213 33777.37 156.67 17096.60 37857.42 2017-08-01 17:29:51.000 213 33777.37 156.65 17096.62 88888.00 2017-08-01 17:29:52.000 213 33777.41 156.65 17096.62 88888.00 2017-08-01 17:29:53.000 213 33777.43 156.63 17096.59 88888.00 2017-08-01 17:29:54.000 213 33777.42 156.59 17096.60 88888.00 2017-08-01 17:29:55.000 213 33777.41 156.58 17096.59 37857.42 2017-08-01 17:29:56.000 213 33777.44 156.60 17096.57 88888.00 2017-08-01 17:29:57.000 213 33777.35 156.58 17096.58 88888.00 2017-08-01 17:29:58.000 213 33777.39 156.64 17096.60 88888.00 2017-08-01 17:29:59.000 213 33777.43 156.66 17096.60 88888.00 2017-08-01 17:30:00.000 213 33777.41 156.67 17096.60 37857.32 2017-08-01 17:30:01.000 213 33777.42 156.67 17096.59 88888.00 2017-08-01 17:30:02.000 213 33777.38 156.68 17096.56 88888.00 2017-08-01 17:30:03.000 213 33777.35 156.64 17096.57 88888.00 2017-08-01 17:30:04.000 213 33777.37 156.62 17096.60 88888.00 2017-08-01 17:30:05.000 213 33777.34 156.66 17096.61 37857.35 2017-08-01 17:30:06.000 213 33777.35 156.69 17096.60 88888.00 2017-08-01 17:30:07.000 213 33777.34 156.65 17096.60 88888.00 2017-08-01 17:30:08.000 213 33777.33 156.62 17096.59 88888.00 2017-08-01 17:30:09.000 213 33777.35 156.63 17096.56 88888.00 2017-08-01 17:30:10.000 213 33777.39 156.61 17096.54 37857.38 2017-08-01 17:30:11.000 213 33777.35 156.58 17096.49 88888.00 2017-08-01 17:30:12.000 213 33777.33 156.60 17096.51 88888.00 2017-08-01 17:30:13.000 213 33777.31 156.60 17096.52 88888.00 2017-08-01 17:30:14.000 213 33777.31 156.63 17096.54 88888.00 2017-08-01 17:30:15.000 213 33777.33 156.66 17096.54 37857.36 2017-08-01 17:30:16.000 213 33777.34 156.68 17096.52 88888.00 2017-08-01 17:30:17.000 213 33777.33 156.68 17096.58 88888.00 2017-08-01 17:30:18.000 213 33777.32 156.67 17096.59 88888.00 2017-08-01 17:30:19.000 213 33777.31 156.67 17096.61 88888.00 2017-08-01 17:30:20.000 213 33777.33 156.65 17096.61 37857.26 2017-08-01 17:30:21.000 213 33777.32 156.64 17096.58 88888.00 2017-08-01 17:30:22.000 213 33777.31 156.69 17096.54 88888.00 2017-08-01 17:30:23.000 213 33777.28 156.67 17096.59 88888.00 2017-08-01 17:30:24.000 213 33777.22 156.64 17096.61 88888.00 2017-08-01 17:30:25.000 213 33777.19 156.66 17096.62 37857.18 2017-08-01 17:30:26.000 213 33777.23 156.64 17096.55 88888.00 2017-08-01 17:30:27.000 213 33777.26 156.64 17096.51 88888.00 2017-08-01 17:30:28.000 213 33777.28 156.63 17096.50 88888.00 2017-08-01 17:30:29.000 213 33777.25 156.60 17096.54 88888.00 2017-08-01 17:30:30.000 213 33777.27 156.59 17096.56 37857.35 2017-08-01 17:30:31.000 213 33777.28 156.63 17096.63 88888.00 2017-08-01 17:30:32.000 213 33777.27 156.64 17096.58 88888.00 2017-08-01 17:30:33.000 213 33777.25 156.59 17096.54 88888.00 2017-08-01 17:30:34.000 213 33777.24 156.54 17096.59 88888.00 2017-08-01 17:30:35.000 213 33777.24 156.55 17096.60 37857.32 2017-08-01 17:30:36.000 213 33777.26 156.54 17096.61 88888.00 2017-08-01 17:30:37.000 213 33777.25 156.52 17096.61 88888.00 2017-08-01 17:30:38.000 213 33777.21 156.57 17096.65 88888.00 2017-08-01 17:30:39.000 213 33777.21 156.53 17096.63 88888.00 2017-08-01 17:30:40.000 213 33777.22 156.46 17096.61 37857.17 2017-08-01 17:30:41.000 213 33777.19 156.48 17096.61 88888.00 2017-08-01 17:30:42.000 213 33777.23 156.46 17096.59 88888.00 2017-08-01 17:30:43.000 213 33777.23 156.47 17096.53 88888.00 2017-08-01 17:30:44.000 213 33777.23 156.50 17096.50 88888.00 2017-08-01 17:30:45.000 213 33777.21 156.48 17096.48 37857.22 2017-08-01 17:30:46.000 213 33777.19 156.54 17096.48 88888.00 2017-08-01 17:30:47.000 213 33777.16 156.50 17096.49 88888.00 2017-08-01 17:30:48.000 213 33777.17 156.51 17096.49 88888.00 2017-08-01 17:30:49.000 213 33777.20 156.48 17096.50 88888.00 2017-08-01 17:30:50.000 213 33777.17 156.46 17096.52 37857.24 2017-08-01 17:30:51.000 213 33777.18 156.49 17096.53 88888.00 2017-08-01 17:30:52.000 213 33777.21 156.51 17096.49 88888.00 2017-08-01 17:30:53.000 213 33777.21 156.51 17096.49 88888.00 2017-08-01 17:30:54.000 213 33777.21 156.54 17096.55 88888.00 2017-08-01 17:30:55.000 213 33777.22 156.54 17096.55 37857.24 2017-08-01 17:30:56.000 213 33777.21 156.52 17096.55 88888.00 2017-08-01 17:30:57.000 213 33777.20 156.50 17096.53 88888.00 2017-08-01 17:30:58.000 213 33777.18 156.50 17096.52 88888.00 2017-08-01 17:30:59.000 213 33777.19 156.50 17096.54 88888.00 2017-08-01 17:31:00.000 213 33777.18 156.54 17096.54 37857.24 2017-08-01 17:31:01.000 213 33777.20 156.49 17096.54 88888.00 2017-08-01 17:31:02.000 213 33777.21 156.46 17096.50 88888.00 2017-08-01 17:31:03.000 213 33777.19 156.52 17096.49 88888.00 2017-08-01 17:31:04.000 213 33777.19 156.55 17096.52 88888.00 2017-08-01 17:31:05.000 213 33777.20 156.51 17096.53 37857.26 2017-08-01 17:31:06.000 213 33777.23 156.51 17096.51 88888.00 2017-08-01 17:31:07.000 213 33777.21 156.56 17096.49 88888.00 2017-08-01 17:31:08.000 213 33777.22 156.56 17096.50 88888.00 2017-08-01 17:31:09.000 213 33777.19 156.52 17096.53 88888.00 2017-08-01 17:31:10.000 213 33777.22 156.54 17096.57 37857.17 2017-08-01 17:31:11.000 213 33777.25 156.56 17096.59 88888.00 2017-08-01 17:31:12.000 213 33777.20 156.55 17096.54 88888.00 2017-08-01 17:31:13.000 213 33777.21 156.52 17096.55 88888.00 2017-08-01 17:31:14.000 213 33777.21 156.47 17096.52 88888.00 2017-08-01 17:31:15.000 213 33777.19 156.46 17096.53 37857.15 2017-08-01 17:31:16.000 213 33777.17 156.50 17096.55 88888.00 2017-08-01 17:31:17.000 213 33777.11 156.50 17096.56 88888.00 2017-08-01 17:31:18.000 213 33777.11 156.52 17096.56 88888.00 2017-08-01 17:31:19.000 213 33777.11 156.55 17096.56 88888.00 2017-08-01 17:31:20.000 213 33777.11 156.54 17096.55 37857.18 2017-08-01 17:31:21.000 213 33777.15 156.49 17096.55 88888.00 2017-08-01 17:31:22.000 213 33777.14 156.52 17096.54 88888.00 2017-08-01 17:31:23.000 213 33777.14 156.51 17096.56 88888.00 2017-08-01 17:31:24.000 213 33777.15 156.51 17096.54 88888.00 2017-08-01 17:31:25.000 213 33777.14 156.48 17096.52 37857.22 2017-08-01 17:31:26.000 213 33777.14 156.42 17096.48 88888.00 2017-08-01 17:31:27.000 213 33777.17 156.40 17096.52 88888.00 2017-08-01 17:31:28.000 213 33777.18 156.44 17096.56 88888.00 2017-08-01 17:31:29.000 213 33777.21 156.46 17096.57 88888.00 2017-08-01 17:31:30.000 213 33777.21 156.47 17096.54 37857.28 2017-08-01 17:31:31.000 213 33777.19 156.42 17096.51 88888.00 2017-08-01 17:31:32.000 213 33777.17 156.47 17096.50 88888.00 2017-08-01 17:31:33.000 213 33777.16 156.46 17096.53 88888.00 2017-08-01 17:31:34.000 213 33777.20 156.47 17096.52 88888.00 2017-08-01 17:31:35.000 213 33777.17 156.48 17096.50 37857.24 2017-08-01 17:31:36.000 213 33777.14 156.49 17096.51 88888.00 2017-08-01 17:31:37.000 213 33777.16 156.46 17096.56 88888.00 2017-08-01 17:31:38.000 213 33777.15 156.46 17096.57 88888.00 2017-08-01 17:31:39.000 213 33777.16 156.48 17096.57 88888.00 2017-08-01 17:31:40.000 213 33777.16 156.53 17096.55 37857.14 2017-08-01 17:31:41.000 213 33777.14 156.59 17096.53 88888.00 2017-08-01 17:31:42.000 213 33777.09 156.56 17096.53 88888.00 2017-08-01 17:31:43.000 213 33777.09 156.56 17096.56 88888.00 2017-08-01 17:31:44.000 213 33777.11 156.58 17096.56 88888.00 2017-08-01 17:31:45.000 213 33777.10 156.59 17096.50 37857.14 2017-08-01 17:31:46.000 213 33777.07 156.60 17096.49 88888.00 2017-08-01 17:31:47.000 213 33777.02 156.60 17096.46 88888.00 2017-08-01 17:31:48.000 213 33777.04 156.59 17096.42 88888.00 2017-08-01 17:31:49.000 213 33777.09 156.62 17096.50 88888.00 2017-08-01 17:31:50.000 213 33777.08 156.66 17096.52 37857.26 2017-08-01 17:31:51.000 213 33777.09 156.67 17096.49 88888.00 2017-08-01 17:31:52.000 213 33777.12 156.63 17096.49 88888.00 2017-08-01 17:31:53.000 213 33777.09 156.61 17096.48 88888.00 2017-08-01 17:31:54.000 213 33777.11 156.60 17096.45 88888.00 2017-08-01 17:31:55.000 213 33777.16 156.64 17096.43 37857.10 2017-08-01 17:31:56.000 213 33777.15 156.65 17096.44 88888.00 2017-08-01 17:31:57.000 213 33777.14 156.63 17096.42 88888.00 2017-08-01 17:31:58.000 213 33777.13 156.64 17096.41 88888.00 2017-08-01 17:31:59.000 213 33777.10 156.63 17096.39 88888.00 2017-08-01 17:32:00.000 213 33777.08 156.61 17096.39 37857.21 2017-08-01 17:32:01.000 213 33777.02 156.55 17096.43 88888.00 2017-08-01 17:32:02.000 213 33777.05 156.61 17096.42 88888.00 2017-08-01 17:32:03.000 213 33777.04 156.59 17096.40 88888.00 2017-08-01 17:32:04.000 213 33777.02 156.58 17096.42 88888.00 2017-08-01 17:32:05.000 213 33777.08 156.61 17096.41 37857.11 2017-08-01 17:32:06.000 213 33777.12 156.63 17096.44 88888.00 2017-08-01 17:32:07.000 213 33777.13 156.59 17096.47 88888.00 2017-08-01 17:32:08.000 213 33777.15 156.61 17096.47 88888.00 2017-08-01 17:32:09.000 213 33777.14 156.60 17096.45 88888.00 2017-08-01 17:32:10.000 213 33777.11 156.57 17096.46 37857.17 2017-08-01 17:32:11.000 213 33777.12 156.54 17096.44 88888.00 2017-08-01 17:32:12.000 213 33777.15 156.57 17096.43 88888.00 2017-08-01 17:32:13.000 213 33777.12 156.60 17096.45 88888.00 2017-08-01 17:32:14.000 213 33777.14 156.60 17096.43 88888.00 2017-08-01 17:32:15.000 213 33777.13 156.50 17096.42 37857.17 2017-08-01 17:32:16.000 213 33777.15 156.51 17096.43 88888.00 2017-08-01 17:32:17.000 213 33777.16 156.54 17096.47 88888.00 2017-08-01 17:32:18.000 213 33777.19 156.51 17096.46 88888.00 2017-08-01 17:32:19.000 213 33777.20 156.52 17096.49 88888.00 2017-08-01 17:32:20.000 213 33777.23 156.52 17096.50 37857.21 2017-08-01 17:32:21.000 213 33777.24 156.55 17096.40 88888.00 2017-08-01 17:32:22.000 213 33777.21 156.54 17096.35 88888.00 2017-08-01 17:32:23.000 213 33777.19 156.51 17096.37 88888.00 2017-08-01 17:32:24.000 213 33777.19 156.51 17096.40 88888.00 2017-08-01 17:32:25.000 213 33777.17 156.49 17096.38 37857.18 2017-08-01 17:32:26.000 213 33777.19 156.48 17096.36 88888.00 2017-08-01 17:32:27.000 213 33777.17 156.51 17096.42 88888.00 2017-08-01 17:32:28.000 213 33777.16 156.46 17096.41 88888.00 2017-08-01 17:32:29.000 213 33777.13 156.45 17096.41 88888.00 2017-08-01 17:32:30.000 213 33777.13 156.43 17096.38 37857.24 2017-08-01 17:32:31.000 213 33777.14 156.47 17096.38 88888.00 2017-08-01 17:32:32.000 213 33777.13 156.50 17096.32 88888.00 2017-08-01 17:32:33.000 213 33777.11 156.48 17096.32 88888.00 2017-08-01 17:32:34.000 213 33777.12 156.51 17096.35 88888.00 2017-08-01 17:32:35.000 213 33777.12 156.50 17096.36 37857.24 2017-08-01 17:32:36.000 213 33777.09 156.50 17096.37 88888.00 2017-08-01 17:32:37.000 213 33777.09 156.50 17096.37 88888.00 2017-08-01 17:32:38.000 213 33777.07 156.49 17096.37 88888.00 2017-08-01 17:32:39.000 213 33777.06 156.51 17096.41 88888.00 2017-08-01 17:32:40.000 213 33777.04 156.49 17096.43 37857.21 2017-08-01 17:32:41.000 213 33777.06 156.50 17096.47 88888.00 2017-08-01 17:32:42.000 213 33777.03 156.54 17096.46 88888.00 2017-08-01 17:32:43.000 213 33777.05 156.57 17096.43 88888.00 2017-08-01 17:32:44.000 213 33777.07 156.51 17096.46 88888.00 2017-08-01 17:32:45.000 213 33777.13 156.53 17096.45 37857.25 2017-08-01 17:32:46.000 213 33777.13 156.52 17096.40 88888.00 2017-08-01 17:32:47.000 213 33777.13 156.52 17096.40 88888.00 2017-08-01 17:32:48.000 213 33777.18 156.54 17096.43 88888.00 2017-08-01 17:32:49.000 213 33777.17 156.50 17096.41 88888.00 2017-08-01 17:32:50.000 213 33777.16 156.52 17096.38 37857.10 2017-08-01 17:32:51.000 213 33777.15 156.53 17096.38 88888.00 2017-08-01 17:32:52.000 213 33777.16 156.49 17096.34 88888.00 2017-08-01 17:32:53.000 213 33777.17 156.52 17096.37 88888.00 2017-08-01 17:32:54.000 213 33777.18 156.50 17096.41 88888.00 2017-08-01 17:32:55.000 213 33777.21 156.47 17096.41 37857.19 2017-08-01 17:32:56.000 213 33777.18 156.53 17096.41 88888.00 2017-08-01 17:32:57.000 213 33777.17 156.55 17096.39 88888.00 2017-08-01 17:32:58.000 213 33777.20 156.55 17096.40 88888.00 2017-08-01 17:32:59.000 213 33777.21 156.53 17096.41 88888.00 2017-08-01 17:33:00.000 213 33777.21 156.52 17096.43 37857.12 2017-08-01 17:33:01.000 213 33777.17 156.53 17096.44 88888.00 2017-08-01 17:33:02.000 213 33777.17 156.52 17096.44 88888.00 2017-08-01 17:33:03.000 213 33777.19 156.54 17096.45 88888.00 2017-08-01 17:33:04.000 213 33777.18 156.56 17096.49 88888.00 2017-08-01 17:33:05.000 213 33777.16 156.51 17096.48 37857.25 2017-08-01 17:33:06.000 213 33777.17 156.50 17096.50 88888.00 2017-08-01 17:33:07.000 213 33777.17 156.50 17096.50 88888.00 2017-08-01 17:33:08.000 213 33777.17 156.50 17096.49 88888.00 2017-08-01 17:33:09.000 213 33777.15 156.51 17096.45 88888.00 2017-08-01 17:33:10.000 213 33777.19 156.49 17096.42 37857.21 2017-08-01 17:33:11.000 213 33777.22 156.53 17096.42 88888.00 2017-08-01 17:33:12.000 213 33777.21 156.49 17096.39 88888.00 2017-08-01 17:33:13.000 213 33777.17 156.48 17096.36 88888.00 2017-08-01 17:33:14.000 213 33777.17 156.49 17096.36 88888.00 2017-08-01 17:33:15.000 213 33777.20 156.49 17096.39 37857.26 2017-08-01 17:33:16.000 213 33777.23 156.46 17096.39 88888.00 2017-08-01 17:33:17.000 213 33777.21 156.45 17096.40 88888.00 2017-08-01 17:33:18.000 213 33777.19 156.46 17096.42 88888.00 2017-08-01 17:33:19.000 213 33777.20 156.46 17096.40 88888.00 2017-08-01 17:33:20.000 213 33777.19 156.45 17096.38 37857.17 2017-08-01 17:33:21.000 213 33777.21 156.44 17096.39 88888.00 2017-08-01 17:33:22.000 213 33777.28 156.45 17096.42 88888.00 2017-08-01 17:33:23.000 213 33777.29 156.46 17096.41 88888.00 2017-08-01 17:33:24.000 213 33777.25 156.47 17096.40 88888.00 2017-08-01 17:33:25.000 213 33777.25 156.46 17096.39 37857.25 2017-08-01 17:33:26.000 213 33777.30 156.45 17096.38 88888.00 2017-08-01 17:33:27.000 213 33777.30 156.47 17096.37 88888.00 2017-08-01 17:33:28.000 213 33777.29 156.48 17096.40 88888.00 2017-08-01 17:33:29.000 213 33777.30 156.49 17096.39 88888.00 2017-08-01 17:33:30.000 213 33777.29 156.48 17096.36 37857.35 2017-08-01 17:33:31.000 213 33777.24 156.50 17096.38 88888.00 2017-08-01 17:33:32.000 213 33777.28 156.53 17096.38 88888.00 2017-08-01 17:33:33.000 213 33777.25 156.53 17096.37 88888.00 2017-08-01 17:33:34.000 213 33777.28 156.54 17096.34 88888.00 2017-08-01 17:33:35.000 213 33777.26 156.49 17096.30 37857.22 2017-08-01 17:33:36.000 213 33777.23 156.50 17096.31 88888.00 2017-08-01 17:33:37.000 213 33777.25 156.50 17096.33 88888.00 2017-08-01 17:33:38.000 213 33777.28 156.53 17096.37 88888.00 2017-08-01 17:33:39.000 213 33777.29 156.51 17096.38 88888.00 2017-08-01 17:33:40.000 213 33777.29 156.49 17096.39 37857.33 2017-08-01 17:33:41.000 213 33777.30 156.50 17096.43 88888.00 2017-08-01 17:33:42.000 213 33777.26 156.49 17096.40 88888.00 2017-08-01 17:33:43.000 213 33777.26 156.45 17096.36 88888.00 2017-08-01 17:33:44.000 213 33777.26 156.46 17096.34 88888.00 2017-08-01 17:33:45.000 213 33777.30 156.47 17096.38 37857.21 2017-08-01 17:33:46.000 213 33777.28 156.47 17096.36 88888.00 2017-08-01 17:33:47.000 213 33777.25 156.47 17096.38 88888.00 2017-08-01 17:33:48.000 213 33777.24 156.45 17096.41 88888.00 2017-08-01 17:33:49.000 213 33777.20 156.44 17096.36 88888.00 2017-08-01 17:33:50.000 213 33777.21 156.46 17096.37 37857.24 2017-08-01 17:33:51.000 213 33777.20 156.46 17096.41 88888.00 2017-08-01 17:33:52.000 213 33777.23 156.44 17096.40 88888.00 2017-08-01 17:33:53.000 213 33777.24 156.40 17096.42 88888.00 2017-08-01 17:33:54.000 213 33777.22 156.40 17096.37 88888.00 2017-08-01 17:33:55.000 213 33777.18 156.39 17096.36 37857.14 2017-08-01 17:33:56.000 213 33777.18 156.38 17096.37 88888.00 2017-08-01 17:33:57.000 213 33777.21 156.38 17096.34 88888.00 2017-08-01 17:33:58.000 213 33777.21 156.42 17096.34 88888.00 2017-08-01 17:33:59.000 213 33777.20 156.43 17096.37 88888.00 2017-08-01 17:34:00.000 213 33777.20 156.40 17096.41 37857.19 2017-08-01 17:34:01.000 213 33777.18 156.43 17096.42 88888.00 2017-08-01 17:34:02.000 213 33777.14 156.40 17096.40 88888.00 2017-08-01 17:34:03.000 213 33777.13 156.44 17096.37 88888.00 2017-08-01 17:34:04.000 213 33777.15 156.48 17096.37 88888.00 2017-08-01 17:34:05.000 213 33777.18 156.49 17096.38 37857.14 2017-08-01 17:34:06.000 213 33777.18 156.46 17096.36 88888.00 2017-08-01 17:34:07.000 213 33777.19 156.44 17096.35 88888.00 2017-08-01 17:34:08.000 213 33777.20 156.45 17096.35 88888.00 2017-08-01 17:34:09.000 213 33777.19 156.46 17096.33 88888.00 2017-08-01 17:34:10.000 213 33777.22 156.44 17096.31 37857.25 2017-08-01 17:34:11.000 213 33777.23 156.45 17096.38 88888.00 2017-08-01 17:34:12.000 213 33777.19 156.47 17096.38 88888.00 2017-08-01 17:34:13.000 213 33777.24 156.48 17096.36 88888.00 2017-08-01 17:34:14.000 213 33777.24 156.43 17096.33 88888.00 2017-08-01 17:34:15.000 213 33777.19 156.43 17096.34 37857.21 2017-08-01 17:34:16.000 213 33777.14 156.44 17096.31 88888.00 2017-08-01 17:34:17.000 213 33777.13 156.43 17096.27 88888.00 2017-08-01 17:34:18.000 213 33777.20 156.44 17096.26 88888.00 2017-08-01 17:34:19.000 213 33777.17 156.43 17096.28 88888.00 2017-08-01 17:34:20.000 213 33777.16 156.44 17096.29 37857.31 2017-08-01 17:34:21.000 213 33777.19 156.45 17096.31 88888.00 2017-08-01 17:34:22.000 213 33777.24 156.42 17096.30 88888.00 2017-08-01 17:34:23.000 213 33777.20 156.37 17096.29 88888.00 2017-08-01 17:34:24.000 213 33777.22 156.40 17096.29 88888.00 2017-08-01 17:34:25.000 213 33777.27 156.41 17096.31 37857.24 2017-08-01 17:34:26.000 213 33777.30 156.39 17096.28 88888.00 2017-08-01 17:34:27.000 213 33777.27 156.36 17096.27 88888.00 2017-08-01 17:34:28.000 213 33777.23 156.34 17096.29 88888.00 2017-08-01 17:34:29.000 213 33777.22 156.34 17096.33 88888.00 2017-08-01 17:34:30.000 213 33777.25 156.30 17096.31 37857.32 2017-08-01 17:34:31.000 213 33777.27 156.29 17096.27 88888.00 2017-08-01 17:34:32.000 213 33777.27 156.29 17096.27 88888.00 2017-08-01 17:34:33.000 213 33777.25 156.29 17096.28 88888.00 2017-08-01 17:34:34.000 213 33777.29 156.33 17096.27 88888.00 2017-08-01 17:34:35.000 213 33777.28 156.36 17096.31 37857.26 2017-08-01 17:34:36.000 213 33777.30 156.37 17096.29 88888.00 2017-08-01 17:34:37.000 213 33777.27 156.39 17096.27 88888.00 2017-08-01 17:34:38.000 213 33777.28 156.43 17096.27 88888.00 2017-08-01 17:34:39.000 213 33777.26 156.38 17096.25 88888.00 2017-08-01 17:34:40.000 213 33777.26 156.37 17096.28 37857.18 2017-08-01 17:34:41.000 213 33777.28 156.34 17096.29 88888.00 2017-08-01 17:34:42.000 213 33777.29 156.33 17096.31 88888.00 2017-08-01 17:34:43.000 213 33777.29 156.34 17096.33 88888.00 2017-08-01 17:34:44.000 213 33777.29 156.32 17096.31 88888.00 2017-08-01 17:34:45.000 213 33777.32 156.32 17096.30 37857.24 2017-08-01 17:34:46.000 213 33777.34 156.34 17096.31 88888.00 2017-08-01 17:34:47.000 213 33777.33 156.35 17096.30 88888.00 2017-08-01 17:34:48.000 213 33777.33 156.34 17096.29 88888.00 2017-08-01 17:34:49.000 213 33777.32 156.35 17096.28 88888.00 2017-08-01 17:34:50.000 213 33777.33 156.36 17096.25 37857.33 2017-08-01 17:34:51.000 213 33777.34 156.39 17096.25 88888.00 2017-08-01 17:34:52.000 213 33777.34 156.38 17096.26 88888.00 2017-08-01 17:34:53.000 213 33777.31 156.36 17096.24 88888.00 2017-08-01 17:34:54.000 213 33777.36 156.40 17096.25 88888.00 2017-08-01 17:34:55.000 213 33777.38 156.39 17096.26 37857.29 2017-08-01 17:34:56.000 213 33777.38 156.37 17096.25 88888.00 2017-08-01 17:34:57.000 213 33777.35 156.35 17096.22 88888.00 2017-08-01 17:34:58.000 213 33777.29 156.31 17096.18 88888.00 2017-08-01 17:34:59.000 213 33777.29 156.28 17096.19 88888.00 2017-08-01 17:35:00.000 213 33777.38 156.33 17096.21 37857.32 2017-08-01 17:35:01.000 213 33777.37 156.35 17096.22 88888.00 2017-08-01 17:35:02.000 213 33777.39 156.35 17096.27 88888.00 2017-08-01 17:35:03.000 213 33777.38 156.33 17096.25 88888.00 2017-08-01 17:35:04.000 213 33777.38 156.35 17096.23 88888.00 2017-08-01 17:35:05.000 213 33777.39 156.32 17096.19 37857.31 2017-08-01 17:35:06.000 213 33777.38 156.34 17096.23 88888.00 2017-08-01 17:35:07.000 213 33777.38 156.33 17096.26 88888.00 2017-08-01 17:35:08.000 213 33777.36 156.29 17096.25 88888.00 2017-08-01 17:35:09.000 213 33777.35 156.26 17096.23 88888.00 2017-08-01 17:35:10.000 213 33777.35 156.25 17096.27 37857.33 2017-08-01 17:35:11.000 213 33777.35 156.23 17096.23 88888.00 2017-08-01 17:35:12.000 213 33777.33 156.22 17096.20 88888.00 2017-08-01 17:35:13.000 213 33777.29 156.21 17096.23 88888.00 2017-08-01 17:35:14.000 213 33777.33 156.18 17096.29 88888.00 2017-08-01 17:35:15.000 213 33777.35 156.18 17096.28 37857.36 2017-08-01 17:35:16.000 213 33777.36 156.17 17096.29 88888.00 2017-08-01 17:35:17.000 213 33777.35 156.16 17096.31 88888.00 2017-08-01 17:35:18.000 213 33777.35 156.18 17096.30 88888.00 2017-08-01 17:35:19.000 213 33777.34 156.21 17096.26 88888.00 2017-08-01 17:35:20.000 213 33777.36 156.21 17096.30 37857.39 2017-08-01 17:35:21.000 213 33777.37 156.20 17096.33 88888.00 2017-08-01 17:35:22.000 213 33777.35 156.23 17096.32 88888.00 2017-08-01 17:35:23.000 213 33777.38 156.23 17096.29 88888.00 2017-08-01 17:35:24.000 213 33777.37 156.22 17096.29 88888.00 2017-08-01 17:35:25.000 213 33777.37 156.22 17096.30 37857.33 2017-08-01 17:35:26.000 213 33777.37 156.21 17096.30 88888.00 2017-08-01 17:35:27.000 213 33777.35 156.14 17096.30 88888.00 2017-08-01 17:35:28.000 213 33777.34 156.11 17096.29 88888.00 2017-08-01 17:35:29.000 213 33777.36 156.16 17096.30 88888.00 2017-08-01 17:35:30.000 213 33777.34 156.17 17096.29 37857.28 2017-08-01 17:35:31.000 213 33777.35 156.19 17096.26 88888.00 2017-08-01 17:35:32.000 213 33777.35 156.17 17096.24 88888.00 2017-08-01 17:35:33.000 213 33777.38 156.15 17096.24 88888.00 2017-08-01 17:35:34.000 213 33777.36 156.17 17096.27 88888.00 2017-08-01 17:35:35.000 213 33777.37 156.19 17096.25 37857.29 2017-08-01 17:35:36.000 213 33777.39 156.17 17096.28 88888.00 2017-08-01 17:35:37.000 213 33777.36 156.20 17096.28 88888.00 2017-08-01 17:35:38.000 213 33777.40 156.21 17096.27 88888.00 2017-08-01 17:35:39.000 213 33777.41 156.25 17096.27 88888.00 2017-08-01 17:35:40.000 213 33777.37 156.24 17096.25 37857.38 2017-08-01 17:35:41.000 213 33777.38 156.22 17096.23 88888.00 2017-08-01 17:35:42.000 213 33777.38 156.20 17096.21 88888.00 2017-08-01 17:35:43.000 213 33777.38 156.18 17096.20 88888.00 2017-08-01 17:35:44.000 213 33777.35 156.20 17096.19 88888.00 2017-08-01 17:35:45.000 213 33777.37 156.26 17096.21 37857.32 2017-08-01 17:35:46.000 213 33777.38 156.23 17096.25 88888.00 2017-08-01 17:35:47.000 213 33777.34 156.23 17096.22 88888.00 2017-08-01 17:35:48.000 213 33777.33 156.24 17096.27 88888.00 2017-08-01 17:35:49.000 213 33777.31 156.22 17096.29 88888.00 2017-08-01 17:35:50.000 213 33777.31 156.19 17096.27 37857.32 2017-08-01 17:35:51.000 213 33777.33 156.18 17096.25 88888.00 2017-08-01 17:35:52.000 213 33777.35 156.21 17096.22 88888.00 2017-08-01 17:35:53.000 213 33777.37 156.20 17096.18 88888.00 2017-08-01 17:35:54.000 213 33777.37 156.20 17096.19 88888.00 2017-08-01 17:35:55.000 213 33777.39 156.18 17096.21 37857.39 2017-08-01 17:35:56.000 213 33777.38 156.22 17096.21 88888.00 2017-08-01 17:35:57.000 213 33777.35 156.25 17096.20 88888.00 2017-08-01 17:35:58.000 213 33777.37 156.25 17096.17 88888.00 2017-08-01 17:35:59.000 213 33777.35 156.21 17096.16 88888.00 2017-08-01 17:36:00.000 213 33777.31 156.19 17096.15 37857.26 2017-08-01 17:36:01.000 213 33777.34 156.19 17096.18 88888.00 2017-08-01 17:36:02.000 213 33777.34 156.22 17096.20 88888.00 2017-08-01 17:36:03.000 213 33777.31 156.20 17096.21 88888.00 2017-08-01 17:36:04.000 213 33777.34 156.19 17096.23 88888.00 2017-08-01 17:36:05.000 213 33777.34 156.19 17096.25 37857.21 2017-08-01 17:36:06.000 213 33777.32 156.18 17096.29 88888.00 2017-08-01 17:36:07.000 213 33777.36 156.20 17096.27 88888.00 2017-08-01 17:36:08.000 213 33777.36 156.21 17096.25 88888.00 2017-08-01 17:36:09.000 213 33777.35 156.24 17096.25 88888.00 2017-08-01 17:36:10.000 213 33777.32 156.21 17096.24 37857.39 2017-08-01 17:36:11.000 213 33777.33 156.24 17096.25 88888.00 2017-08-01 17:36:12.000 213 33777.34 156.22 17096.27 88888.00 2017-08-01 17:36:13.000 213 33777.29 156.23 17096.29 88888.00 2017-08-01 17:36:14.000 213 33777.30 156.22 17096.33 88888.00 2017-08-01 17:36:15.000 213 33777.31 156.21 17096.31 37857.28 2017-08-01 17:36:16.000 213 33777.27 156.20 17096.29 88888.00 2017-08-01 17:36:17.000 213 33777.28 156.19 17096.29 88888.00 2017-08-01 17:36:18.000 213 33777.32 156.21 17096.26 88888.00 2017-08-01 17:36:19.000 213 33777.32 156.22 17096.23 88888.00 2017-08-01 17:36:20.000 213 33777.31 156.21 17096.19 37857.32 2017-08-01 17:36:21.000 213 33777.34 156.18 17096.22 88888.00 2017-08-01 17:36:22.000 213 33777.32 156.21 17096.23 88888.00 2017-08-01 17:36:23.000 213 33777.35 156.23 17096.23 88888.00 2017-08-01 17:36:24.000 213 33777.33 156.23 17096.18 88888.00 2017-08-01 17:36:25.000 213 33777.31 156.24 17096.21 37857.24 2017-08-01 17:36:26.000 213 33777.30 156.22 17096.22 88888.00 2017-08-01 17:36:27.000 213 33777.33 156.22 17096.18 88888.00 2017-08-01 17:36:28.000 213 33777.30 156.26 17096.17 88888.00 2017-08-01 17:36:29.000 213 33777.28 156.25 17096.16 88888.00 2017-08-01 17:36:30.000 213 33777.28 156.23 17096.17 37857.28 2017-08-01 17:36:31.000 213 33777.25 156.23 17096.20 88888.00 2017-08-01 17:36:32.000 213 33777.25 156.22 17096.23 88888.00 2017-08-01 17:36:33.000 213 33777.24 156.20 17096.22 88888.00 2017-08-01 17:36:34.000 213 33777.22 156.18 17096.23 88888.00 2017-08-01 17:36:35.000 213 33777.24 156.17 17096.20 37857.28 2017-08-01 17:36:36.000 213 33777.25 156.20 17096.19 88888.00 2017-08-01 17:36:37.000 213 33777.29 156.18 17096.23 88888.00 2017-08-01 17:36:38.000 213 33777.30 156.18 17096.20 88888.00 2017-08-01 17:36:39.000 213 33777.29 156.15 17096.20 88888.00 2017-08-01 17:36:40.000 213 33777.27 156.15 17096.20 37857.32 2017-08-01 17:36:41.000 213 33777.26 156.16 17096.18 88888.00 2017-08-01 17:36:42.000 213 33777.29 156.19 17096.20 88888.00 2017-08-01 17:36:43.000 213 33777.29 156.16 17096.22 88888.00 2017-08-01 17:36:44.000 213 33777.29 156.13 17096.22 88888.00 2017-08-01 17:36:45.000 213 33777.27 156.13 17096.22 37857.14 2017-08-01 17:36:46.000 213 33777.30 156.19 17096.22 88888.00 2017-08-01 17:36:47.000 213 33777.28 156.16 17096.23 88888.00 2017-08-01 17:36:48.000 213 33777.24 156.12 17096.24 88888.00 2017-08-01 17:36:49.000 213 33777.22 156.16 17096.25 88888.00 2017-08-01 17:36:50.000 213 33777.22 156.18 17096.25 37857.17 2017-08-01 17:36:51.000 213 33777.22 156.13 17096.22 88888.00 2017-08-01 17:36:52.000 213 33777.21 156.14 17096.24 88888.00 2017-08-01 17:36:53.000 213 33777.19 156.14 17096.21 88888.00 2017-08-01 17:36:54.000 213 33777.22 156.14 17096.24 88888.00 2017-08-01 17:36:55.000 213 33777.24 156.13 17096.23 37857.24 2017-08-01 17:36:56.000 213 33777.25 156.18 17096.25 88888.00 2017-08-01 17:36:57.000 213 33777.25 156.21 17096.26 88888.00 2017-08-01 17:36:58.000 213 33777.23 156.18 17096.29 88888.00 2017-08-01 17:36:59.000 213 33777.20 156.21 17096.25 88888.00 2017-08-01 17:37:00.000 213 33777.20 156.20 17096.23 37857.21 2017-08-01 17:37:01.000 213 33777.21 156.16 17096.23 88888.00 2017-08-01 17:37:02.000 213 33777.24 156.15 17096.26 88888.00 2017-08-01 17:37:03.000 213 33777.24 156.14 17096.26 88888.00 2017-08-01 17:37:04.000 213 33777.25 156.12 17096.31 88888.00 2017-08-01 17:37:05.000 213 33777.31 156.13 17096.27 37857.14 2017-08-01 17:37:06.000 213 33777.29 156.12 17096.25 88888.00 2017-08-01 17:37:07.000 213 33777.26 156.10 17096.29 88888.00 2017-08-01 17:37:08.000 213 33777.22 156.05 17096.22 88888.00 2017-08-01 17:37:09.000 213 33777.22 156.05 17096.22 88888.00 2017-08-01 17:37:10.000 213 33777.23 156.04 17096.23 37857.17 2017-08-01 17:37:11.000 213 33777.25 156.10 17096.22 88888.00 2017-08-01 17:37:12.000 213 33777.25 156.18 17096.25 88888.00 2017-08-01 17:37:13.000 213 33777.24 156.13 17096.26 88888.00 2017-08-01 17:37:14.000 213 33777.22 156.08 17096.26 88888.00 2017-08-01 17:37:15.000 213 33777.25 156.08 17096.27 37857.24 2017-08-01 17:37:16.000 213 33777.29 156.13 17096.29 88888.00 2017-08-01 17:37:17.000 213 33777.27 156.13 17096.30 88888.00 2017-08-01 17:37:18.000 213 33777.22 156.10 17096.24 88888.00 2017-08-01 17:37:19.000 213 33777.23 156.10 17096.24 88888.00 2017-08-01 17:37:20.000 213 33777.27 156.09 17096.22 37857.32 2017-08-01 17:37:21.000 213 33777.31 156.03 17096.20 88888.00 2017-08-01 17:37:22.000 213 33777.35 156.05 17096.22 88888.00 2017-08-01 17:37:23.000 213 33777.32 156.07 17096.26 88888.00 2017-08-01 17:37:24.000 213 33777.34 156.06 17096.27 88888.00 2017-08-01 17:37:25.000 213 33777.30 156.10 17096.24 37857.08 2017-08-01 17:37:26.000 213 33777.34 156.10 17096.23 88888.00 2017-08-01 17:37:27.000 213 33777.35 156.06 17096.24 88888.00 2017-08-01 17:37:28.000 213 33777.34 156.03 17096.24 88888.00 2017-08-01 17:37:29.000 213 33777.29 156.02 17096.27 88888.00 2017-08-01 17:37:30.000 213 33777.35 156.03 17096.32 37857.11 2017-08-01 17:37:31.000 213 33777.35 155.98 17096.32 88888.00 2017-08-01 17:37:32.000 213 33777.30 155.98 17096.30 88888.00 2017-08-01 17:37:33.000 213 33777.32 155.99 17096.31 88888.00 2017-08-01 17:37:34.000 213 33777.33 156.05 17096.24 88888.00 2017-08-01 17:37:35.000 213 33777.30 156.03 17096.25 37857.25 2017-08-01 17:37:36.000 213 33777.27 155.96 17096.26 88888.00 2017-08-01 17:37:37.000 213 33777.28 156.00 17096.20 88888.00 2017-08-01 17:37:38.000 213 33777.28 155.99 17096.23 88888.00 2017-08-01 17:37:39.000 213 33777.27 155.98 17096.23 88888.00 2017-08-01 17:37:40.000 213 33777.27 156.02 17096.23 37857.17 2017-08-01 17:37:41.000 213 33777.26 156.01 17096.25 88888.00 2017-08-01 17:37:42.000 213 33777.27 156.00 17096.25 88888.00 2017-08-01 17:37:43.000 213 33777.32 156.00 17096.22 88888.00 2017-08-01 17:37:44.000 213 33777.29 156.00 17096.24 88888.00 2017-08-01 17:37:45.000 213 33777.27 156.03 17096.23 37857.25 2017-08-01 17:37:46.000 213 33777.33 156.04 17096.20 88888.00 2017-08-01 17:37:47.000 213 33777.32 156.02 17096.20 88888.00 2017-08-01 17:37:48.000 213 33777.31 156.01 17096.25 88888.00 2017-08-01 17:37:49.000 213 33777.34 156.00 17096.25 88888.00 2017-08-01 17:37:50.000 213 33777.35 156.02 17096.26 37857.17 2017-08-01 17:37:51.000 213 33777.30 155.97 17096.24 88888.00 2017-08-01 17:37:52.000 213 33777.30 155.97 17096.27 88888.00 2017-08-01 17:37:53.000 213 33777.28 156.00 17096.23 88888.00 2017-08-01 17:37:54.000 213 33777.32 156.05 17096.25 88888.00 2017-08-01 17:37:55.000 213 33777.30 156.05 17096.26 37857.31 2017-08-01 17:37:56.000 213 33777.32 156.04 17096.26 88888.00 2017-08-01 17:37:57.000 213 33777.35 156.01 17096.25 88888.00 2017-08-01 17:37:58.000 213 33777.32 155.99 17096.25 88888.00 2017-08-01 17:37:59.000 213 33777.33 156.02 17096.24 88888.00 2017-08-01 17:38:00.000 213 33777.31 156.04 17096.26 37857.17 2017-08-01 17:38:01.000 213 33777.27 156.03 17096.26 88888.00 2017-08-01 17:38:02.000 213 33777.30 156.07 17096.28 88888.00 2017-08-01 17:38:03.000 213 33777.27 156.07 17096.31 88888.00 2017-08-01 17:38:04.000 213 33777.27 156.02 17096.27 88888.00 2017-08-01 17:38:05.000 213 33777.29 155.98 17096.24 37857.24 2017-08-01 17:38:06.000 213 33777.31 155.99 17096.24 88888.00 2017-08-01 17:38:07.000 213 33777.31 156.00 17096.22 88888.00 2017-08-01 17:38:08.000 213 33777.30 156.01 17096.21 88888.00 2017-08-01 17:38:09.000 213 33777.27 156.00 17096.22 88888.00 2017-08-01 17:38:10.000 213 33777.24 155.99 17096.23 37857.22 2017-08-01 17:38:11.000 213 33777.24 156.01 17096.23 88888.00 2017-08-01 17:38:12.000 213 33777.27 156.02 17096.20 88888.00 2017-08-01 17:38:13.000 213 33777.31 156.00 17096.20 88888.00 2017-08-01 17:38:14.000 213 33777.29 156.00 17096.20 88888.00 2017-08-01 17:38:15.000 213 33777.27 155.97 17096.21 37857.14 2017-08-01 17:38:16.000 213 33777.29 155.99 17096.21 88888.00 2017-08-01 17:38:17.000 213 33777.26 155.96 17096.20 88888.00 2017-08-01 17:38:18.000 213 33777.28 155.94 17096.18 88888.00 2017-08-01 17:38:19.000 213 33777.29 155.92 17096.19 88888.00 2017-08-01 17:38:20.000 213 33777.29 155.92 17096.20 37857.32 2017-08-01 17:38:21.000 213 33777.27 155.93 17096.20 88888.00 2017-08-01 17:38:22.000 213 33777.28 155.94 17096.24 88888.00 2017-08-01 17:38:23.000 213 33777.28 155.88 17096.23 88888.00 2017-08-01 17:38:24.000 213 33777.33 155.88 17096.24 88888.00 2017-08-01 17:38:25.000 213 33777.35 155.87 17096.23 37857.17 2017-08-01 17:38:26.000 213 33777.36 155.88 17096.20 88888.00 2017-08-01 17:38:27.000 213 33777.33 155.88 17096.20 88888.00 2017-08-01 17:38:28.000 213 33777.35 155.89 17096.24 88888.00 2017-08-01 17:38:29.000 213 33777.33 155.88 17096.25 88888.00 2017-08-01 17:38:30.000 213 33777.33 155.89 17096.25 37857.24 2017-08-01 17:38:31.000 213 33777.31 155.91 17096.24 88888.00 2017-08-01 17:38:32.000 213 33777.33 155.95 17096.21 88888.00 2017-08-01 17:38:33.000 213 33777.32 155.93 17096.16 88888.00 2017-08-01 17:38:34.000 213 33777.30 155.90 17096.16 88888.00 2017-08-01 17:38:35.000 213 33777.30 155.95 17096.16 37857.21 2017-08-01 17:38:36.000 213 33777.33 155.95 17096.18 88888.00 2017-08-01 17:38:37.000 213 33777.32 155.96 17096.19 88888.00 2017-08-01 17:38:38.000 213 33777.32 155.98 17096.20 88888.00 2017-08-01 17:38:39.000 213 33777.34 155.99 17096.18 88888.00 2017-08-01 17:38:40.000 213 33777.35 155.98 17096.22 37857.21 2017-08-01 17:38:41.000 213 33777.37 155.95 17096.22 88888.00 2017-08-01 17:38:42.000 213 33777.35 155.92 17096.21 88888.00 2017-08-01 17:38:43.000 213 33777.34 155.93 17096.20 88888.00 2017-08-01 17:38:44.000 213 33777.37 155.91 17096.21 88888.00 2017-08-01 17:38:45.000 213 33777.39 155.92 17096.22 37857.29 2017-08-01 17:38:46.000 213 33777.38 155.97 17096.22 88888.00 2017-08-01 17:38:47.000 213 33777.36 155.92 17096.26 88888.00 2017-08-01 17:38:48.000 213 33777.35 155.94 17096.25 88888.00 2017-08-01 17:38:49.000 213 33777.35 155.96 17096.22 88888.00 2017-08-01 17:38:50.000 213 33777.38 155.90 17096.23 37857.25 2017-08-01 17:38:51.000 213 33777.40 155.88 17096.21 88888.00 2017-08-01 17:38:52.000 213 33777.40 155.86 17096.20 88888.00 2017-08-01 17:38:53.000 213 33777.36 155.90 17096.24 88888.00 2017-08-01 17:38:54.000 213 33777.39 155.94 17096.29 88888.00 2017-08-01 17:38:55.000 213 33777.36 155.98 17096.30 37857.31 2017-08-01 17:38:56.000 213 33777.33 155.97 17096.27 88888.00 2017-08-01 17:38:57.000 213 33777.37 155.94 17096.25 88888.00 2017-08-01 17:38:58.000 213 33777.40 155.91 17096.27 88888.00 2017-08-01 17:38:59.000 213 33777.42 155.84 17096.23 88888.00 2017-08-01 17:39:00.000 213 33777.41 155.82 17096.21 37857.36 2017-08-01 17:39:01.000 213 33777.37 155.81 17096.20 88888.00 2017-08-01 17:39:02.000 213 33777.42 155.86 17096.25 88888.00 2017-08-01 17:39:03.000 213 33777.43 155.83 17096.21 88888.00 2017-08-01 17:39:04.000 213 33777.43 155.87 17096.21 88888.00 2017-08-01 17:39:05.000 213 33777.44 155.90 17096.16 37857.31 2017-08-01 17:39:06.000 213 33777.45 155.93 17096.11 88888.00 2017-08-01 17:39:07.000 213 33777.43 155.91 17096.12 88888.00 2017-08-01 17:39:08.000 213 33777.42 155.88 17096.16 88888.00 2017-08-01 17:39:09.000 213 33777.44 155.88 17096.17 88888.00 2017-08-01 17:39:10.000 213 33777.44 155.91 17096.17 37857.33 2017-08-01 17:39:11.000 213 33777.45 155.92 17096.17 88888.00 2017-08-01 17:39:12.000 213 33777.50 155.94 17096.17 88888.00 2017-08-01 17:39:13.000 213 33777.48 155.88 17096.16 88888.00 2017-08-01 17:39:14.000 213 33777.44 155.88 17096.19 88888.00 2017-08-01 17:39:15.000 213 33777.45 155.87 17096.21 37857.35 2017-08-01 17:39:16.000 213 33777.50 155.89 17096.18 88888.00 2017-08-01 17:39:17.000 213 33777.50 155.91 17096.15 88888.00 2017-08-01 17:39:18.000 213 33777.55 155.91 17096.12 88888.00 2017-08-01 17:39:19.000 213 33777.50 155.86 17096.08 88888.00 2017-08-01 17:39:20.000 213 33777.51 155.86 17096.09 37857.26 2017-08-01 17:39:21.000 213 33777.47 155.89 17096.12 88888.00 2017-08-01 17:39:22.000 213 33777.48 155.94 17096.13 88888.00 2017-08-01 17:39:23.000 213 33777.50 155.91 17096.10 88888.00 2017-08-01 17:39:24.000 213 33777.49 155.93 17096.08 88888.00 2017-08-01 17:39:25.000 213 33777.49 155.97 17096.11 37857.28 2017-08-01 17:39:26.000 213 33777.51 156.00 17096.14 88888.00 2017-08-01 17:39:27.000 213 33777.47 155.98 17096.07 88888.00 2017-08-01 17:39:28.000 213 33777.45 156.01 17096.10 88888.00 2017-08-01 17:39:29.000 213 33777.47 155.98 17096.11 88888.00 2017-08-01 17:39:30.000 213 33777.51 155.98 17096.11 37857.35 2017-08-01 17:39:31.000 213 33777.52 155.93 17096.11 88888.00 2017-08-01 17:39:32.000 213 33777.50 155.91 17096.12 88888.00 2017-08-01 17:39:33.000 213 33777.47 155.88 17096.09 88888.00 2017-08-01 17:39:34.000 213 33777.45 155.87 17096.08 88888.00 2017-08-01 17:39:35.000 213 33777.48 155.87 17096.03 37857.32 2017-08-01 17:39:36.000 213 33777.48 155.87 17096.07 88888.00 2017-08-01 17:39:37.000 213 33777.48 155.88 17096.09 88888.00 2017-08-01 17:39:38.000 213 33777.52 155.85 17096.11 88888.00 2017-08-01 17:39:39.000 213 33777.51 155.91 17096.07 88888.00 2017-08-01 17:39:40.000 213 33777.49 155.92 17096.09 37857.35 2017-08-01 17:39:41.000 213 33777.50 155.95 17096.06 88888.00 2017-08-01 17:39:42.000 213 33777.50 155.94 17096.08 88888.00 2017-08-01 17:39:43.000 213 33777.46 155.93 17096.08 88888.00 2017-08-01 17:39:44.000 213 33777.47 155.91 17096.12 88888.00 2017-08-01 17:39:45.000 213 33777.48 155.90 17096.12 37857.24 2017-08-01 17:39:46.000 213 33777.49 155.88 17096.12 88888.00 2017-08-01 17:39:47.000 213 33777.49 155.87 17096.12 88888.00 2017-08-01 17:39:48.000 213 33777.46 155.87 17096.12 88888.00 2017-08-01 17:39:49.000 213 33777.48 155.85 17096.13 88888.00 2017-08-01 17:39:50.000 213 33777.51 155.88 17096.13 37857.33 2017-08-01 17:39:51.000 213 33777.53 155.88 17096.12 88888.00 2017-08-01 17:39:52.000 213 33777.52 155.85 17096.11 88888.00 2017-08-01 17:39:53.000 213 33777.44 155.83 17096.13 88888.00 2017-08-01 17:39:54.000 213 33777.47 155.84 17096.12 88888.00 2017-08-01 17:39:55.000 213 33777.51 155.82 17096.12 37857.40 2017-08-01 17:39:56.000 213 33777.47 155.82 17096.14 88888.00 2017-08-01 17:39:57.000 213 33777.44 155.85 17096.11 88888.00 2017-08-01 17:39:58.000 213 33777.45 155.85 17096.09 88888.00 2017-08-01 17:39:59.000 213 33777.46 155.84 17096.12 88888.00 2017-08-01 17:40:00.000 213 33777.45 155.85 17096.11 37857.40 2017-08-01 17:40:01.000 213 33777.46 155.87 17096.11 88888.00 2017-08-01 17:40:02.000 213 33777.44 155.85 17096.12 88888.00 2017-08-01 17:40:03.000 213 33777.43 155.83 17096.08 88888.00 2017-08-01 17:40:04.000 213 33777.44 155.88 17096.11 88888.00 2017-08-01 17:40:05.000 213 33777.42 155.90 17096.10 37857.42 2017-08-01 17:40:06.000 213 33777.43 155.90 17096.13 88888.00 2017-08-01 17:40:07.000 213 33777.43 155.90 17096.14 88888.00 2017-08-01 17:40:08.000 213 33777.43 155.91 17096.10 88888.00 2017-08-01 17:40:09.000 213 33777.41 155.87 17096.10 88888.00 2017-08-01 17:40:10.000 213 33777.39 155.90 17096.13 37857.32 2017-08-01 17:40:11.000 213 33777.39 155.86 17096.15 88888.00 2017-08-01 17:40:12.000 213 33777.48 155.81 17096.14 88888.00 2017-08-01 17:40:13.000 213 33777.48 155.82 17096.15 88888.00 2017-08-01 17:40:14.000 213 33777.48 155.78 17096.16 88888.00 2017-08-01 17:40:15.000 213 33777.48 155.75 17096.14 37857.32 2017-08-01 17:40:16.000 213 33777.46 155.74 17096.16 88888.00 2017-08-01 17:40:17.000 213 33777.45 155.76 17096.21 88888.00 2017-08-01 17:40:18.000 213 33777.48 155.81 17096.15 88888.00 2017-08-01 17:40:19.000 213 33777.45 155.79 17096.12 88888.00 2017-08-01 17:40:20.000 213 33777.48 155.78 17096.10 37857.29 2017-08-01 17:40:21.000 213 33777.47 155.76 17096.11 88888.00 2017-08-01 17:40:22.000 213 33777.50 155.79 17096.11 88888.00 2017-08-01 17:40:23.000 213 33777.52 155.82 17096.12 88888.00 2017-08-01 17:40:24.000 213 33777.48 155.83 17096.11 88888.00 2017-08-01 17:40:25.000 213 33777.49 155.86 17096.08 37857.39 2017-08-01 17:40:26.000 213 33777.47 155.82 17096.07 88888.00 2017-08-01 17:40:27.000 213 33777.44 155.84 17096.06 88888.00 2017-08-01 17:40:28.000 213 33777.45 155.83 17096.07 88888.00 2017-08-01 17:40:29.000 213 33777.47 155.85 17096.13 88888.00 2017-08-01 17:40:30.000 213 33777.48 155.84 17096.16 37857.39 2017-08-01 17:40:31.000 213 33777.49 155.81 17096.19 88888.00 2017-08-01 17:40:32.000 213 33777.49 155.78 17096.17 88888.00 2017-08-01 17:40:33.000 213 33777.47 155.80 17096.12 88888.00 2017-08-01 17:40:34.000 213 33777.47 155.79 17096.08 88888.00 2017-08-01 17:40:35.000 213 33777.51 155.77 17096.08 37857.43 2017-08-01 17:40:36.000 213 33777.49 155.73 17096.10 88888.00 2017-08-01 17:40:37.000 213 33777.50 155.72 17096.06 88888.00 2017-08-01 17:40:38.000 213 33777.52 155.77 17096.11 88888.00 2017-08-01 17:40:39.000 213 33777.50 155.77 17096.08 88888.00 2017-08-01 17:40:40.000 213 33777.49 155.75 17096.09 37857.38 2017-08-01 17:40:41.000 213 33777.50 155.74 17096.15 88888.00 2017-08-01 17:40:42.000 213 33777.47 155.74 17096.13 88888.00 2017-08-01 17:40:43.000 213 33777.46 155.78 17096.10 88888.00 2017-08-01 17:40:44.000 213 33777.47 155.75 17096.09 88888.00 2017-08-01 17:40:45.000 213 33777.47 155.75 17096.08 37857.38 2017-08-01 17:40:46.000 213 33777.49 155.73 17096.06 88888.00 2017-08-01 17:40:47.000 213 33777.50 155.73 17096.08 88888.00 2017-08-01 17:40:48.000 213 33777.55 155.74 17096.11 88888.00 2017-08-01 17:40:49.000 213 33777.54 155.75 17096.10 88888.00 2017-08-01 17:40:50.000 213 33777.55 155.75 17096.10 37857.39 2017-08-01 17:40:51.000 213 33777.53 155.81 17096.16 88888.00 2017-08-01 17:40:52.000 213 33777.48 155.80 17096.14 88888.00 2017-08-01 17:40:53.000 213 33777.46 155.77 17096.11 88888.00 2017-08-01 17:40:54.000 213 33777.47 155.79 17096.14 88888.00 2017-08-01 17:40:55.000 213 33777.50 155.78 17096.14 37857.31 2017-08-01 17:40:56.000 213 33777.50 155.78 17096.09 88888.00 2017-08-01 17:40:57.000 213 33777.50 155.75 17096.15 88888.00 2017-08-01 17:40:58.000 213 33777.52 155.78 17096.15 88888.00 2017-08-01 17:40:59.000 213 33777.51 155.77 17096.15 88888.00 2017-08-01 17:41:00.000 213 33777.55 155.74 17096.11 37857.44 2017-08-01 17:41:01.000 213 33777.55 155.75 17096.12 88888.00 2017-08-01 17:41:02.000 213 33777.55 155.76 17096.11 88888.00 2017-08-01 17:41:03.000 213 33777.53 155.69 17096.14 88888.00 2017-08-01 17:41:04.000 213 33777.52 155.72 17096.09 88888.00 2017-08-01 17:41:05.000 213 33777.51 155.75 17096.06 37857.33 2017-08-01 17:41:06.000 213 33777.46 155.76 17096.10 88888.00 2017-08-01 17:41:07.000 213 33777.43 155.79 17096.13 88888.00 2017-08-01 17:41:08.000 213 33777.42 155.80 17096.17 88888.00 2017-08-01 17:41:09.000 213 33777.38 155.77 17096.11 88888.00 2017-08-01 17:41:10.000 213 33777.43 155.76 17096.10 37857.38 2017-08-01 17:41:11.000 213 33777.41 155.78 17096.11 88888.00 2017-08-01 17:41:12.000 213 33777.47 155.82 17096.15 88888.00 2017-08-01 17:41:13.000 213 33777.46 155.78 17096.09 88888.00 2017-08-01 17:41:14.000 213 33777.44 155.79 17096.07 88888.00 2017-08-01 17:41:15.000 213 33777.41 155.76 17096.12 37857.43 2017-08-01 17:41:16.000 213 33777.43 155.76 17096.08 88888.00 2017-08-01 17:41:17.000 213 33777.46 155.74 17096.05 88888.00 2017-08-01 17:41:18.000 213 33777.45 155.72 17096.06 88888.00 2017-08-01 17:41:19.000 213 33777.49 155.75 17096.05 88888.00 2017-08-01 17:41:20.000 213 33777.51 155.74 17096.06 37857.46 2017-08-01 17:41:21.000 213 33777.49 155.71 17096.07 88888.00 2017-08-01 17:41:22.000 213 33777.50 155.67 17096.07 88888.00 2017-08-01 17:41:23.000 213 33777.53 155.67 17096.09 88888.00 2017-08-01 17:41:24.000 213 33777.55 155.63 17096.08 88888.00 2017-08-01 17:41:25.000 213 33777.52 155.63 17096.07 37857.40 2017-08-01 17:41:26.000 213 33777.53 155.62 17096.09 88888.00 2017-08-01 17:41:27.000 213 33777.54 155.60 17096.11 88888.00 2017-08-01 17:41:28.000 213 33777.53 155.61 17096.11 88888.00 2017-08-01 17:41:29.000 213 33777.50 155.61 17096.10 88888.00 2017-08-01 17:41:30.000 213 33777.51 155.65 17096.14 37857.31 2017-08-01 17:41:31.000 213 33777.49 155.62 17096.12 88888.00 2017-08-01 17:41:32.000 213 33777.47 155.65 17096.11 88888.00 2017-08-01 17:41:33.000 213 33777.49 155.66 17096.09 88888.00 2017-08-01 17:41:34.000 213 33777.47 155.60 17096.09 88888.00 2017-08-01 17:41:35.000 213 33777.49 155.62 17096.08 37857.29 2017-08-01 17:41:36.000 213 33777.44 155.62 17096.10 88888.00 2017-08-01 17:41:37.000 213 33777.45 155.64 17096.17 88888.00 2017-08-01 17:41:38.000 213 33777.47 155.65 17096.19 88888.00 2017-08-01 17:41:39.000 213 33777.44 155.62 17096.18 88888.00 2017-08-01 17:41:40.000 213 33777.48 155.60 17096.18 37857.42 2017-08-01 17:41:41.000 213 33777.46 155.61 17096.17 88888.00 2017-08-01 17:41:42.000 213 33777.47 155.58 17096.14 88888.00 2017-08-01 17:41:43.000 213 33777.48 155.62 17096.12 88888.00 2017-08-01 17:41:44.000 213 33777.47 155.58 17096.11 88888.00 2017-08-01 17:41:45.000 213 33777.47 155.58 17096.14 37857.42 2017-08-01 17:41:46.000 213 33777.44 155.55 17096.14 88888.00 2017-08-01 17:41:47.000 213 33777.39 155.53 17096.14 88888.00 2017-08-01 17:41:48.000 213 33777.41 155.61 17096.14 88888.00 2017-08-01 17:41:49.000 213 33777.41 155.63 17096.09 88888.00 2017-08-01 17:41:50.000 213 33777.46 155.64 17096.10 37857.28 2017-08-01 17:41:51.000 213 33777.49 155.65 17096.10 88888.00 2017-08-01 17:41:52.000 213 33777.47 155.63 17096.10 88888.00 2017-08-01 17:41:53.000 213 33777.45 155.64 17096.09 88888.00 2017-08-01 17:41:54.000 213 33777.42 155.57 17096.05 88888.00 2017-08-01 17:41:55.000 213 33777.43 155.56 17096.06 37857.24 2017-08-01 17:41:56.000 213 33777.44 155.59 17096.12 88888.00 2017-08-01 17:41:57.000 213 33777.40 155.59 17096.10 88888.00 2017-08-01 17:41:58.000 213 33777.39 155.59 17096.09 88888.00 2017-08-01 17:41:59.000 213 33777.42 155.64 17096.10 88888.00 2017-08-01 17:42:00.000 213 33777.45 155.63 17096.09 37857.29 2017-08-01 17:42:01.000 213 33777.43 155.64 17096.08 88888.00 2017-08-01 17:42:02.000 213 33777.44 155.63 17096.06 88888.00 2017-08-01 17:42:03.000 213 33777.40 155.64 17096.03 88888.00 2017-08-01 17:42:04.000 213 33777.40 155.67 17096.03 88888.00 2017-08-01 17:42:05.000 213 33777.42 155.67 17096.08 37857.26 2017-08-01 17:42:06.000 213 33777.45 155.66 17096.13 88888.00 2017-08-01 17:42:07.000 213 33777.44 155.69 17096.15 88888.00 2017-08-01 17:42:08.000 213 33777.41 155.70 17096.13 88888.00 2017-08-01 17:42:09.000 213 33777.38 155.73 17096.14 88888.00 2017-08-01 17:42:10.000 213 33777.38 155.72 17096.12 37857.24 2017-08-01 17:42:11.000 213 33777.41 155.71 17096.11 88888.00 2017-08-01 17:42:12.000 213 33777.40 155.70 17096.10 88888.00 2017-08-01 17:42:13.000 213 33777.39 155.69 17096.08 88888.00 2017-08-01 17:42:14.000 213 33777.36 155.68 17096.10 88888.00 2017-08-01 17:42:15.000 213 33777.36 155.71 17096.10 37857.24 2017-08-01 17:42:16.000 213 33777.34 155.69 17096.09 88888.00 2017-08-01 17:42:17.000 213 33777.30 155.67 17096.12 88888.00 2017-08-01 17:42:18.000 213 33777.32 155.70 17096.12 88888.00 2017-08-01 17:42:19.000 213 33777.36 155.73 17096.10 88888.00 2017-08-01 17:42:20.000 213 33777.34 155.67 17096.11 37857.22 2017-08-01 17:42:21.000 213 33777.32 155.66 17096.10 88888.00 2017-08-01 17:42:22.000 213 33777.30 155.68 17096.08 88888.00 2017-08-01 17:42:23.000 213 33777.29 155.68 17096.04 88888.00 2017-08-01 17:42:24.000 213 33777.32 155.67 17096.03 88888.00 2017-08-01 17:42:25.000 213 33777.27 155.65 17096.06 37857.22 2017-08-01 17:42:26.000 213 33777.31 155.67 17096.09 88888.00 2017-08-01 17:42:27.000 213 33777.26 155.69 17096.10 88888.00 2017-08-01 17:42:28.000 213 33777.24 155.69 17096.08 88888.00 2017-08-01 17:42:29.000 213 33777.23 155.68 17096.04 88888.00 2017-08-01 17:42:30.000 213 33777.25 155.66 17096.07 37857.18 2017-08-01 17:42:31.000 213 33777.21 155.65 17096.07 88888.00 2017-08-01 17:42:32.000 213 33777.23 155.63 17096.03 88888.00 2017-08-01 17:42:33.000 213 33777.27 155.62 17096.06 88888.00 2017-08-01 17:42:34.000 213 33777.29 155.64 17096.06 88888.00 2017-08-01 17:42:35.000 213 33777.28 155.65 17096.11 37857.17 2017-08-01 17:42:36.000 213 33777.21 155.65 17096.08 88888.00 2017-08-01 17:42:37.000 213 33777.26 155.65 17096.07 88888.00 2017-08-01 17:42:38.000 213 33777.22 155.62 17096.07 88888.00 2017-08-01 17:42:39.000 213 33777.22 155.61 17096.10 88888.00 2017-08-01 17:42:40.000 213 33777.22 155.63 17096.08 37857.10 2017-08-01 17:42:41.000 213 33777.19 155.64 17096.09 88888.00 2017-08-01 17:42:42.000 213 33777.20 155.60 17096.02 88888.00 2017-08-01 17:42:43.000 213 33777.20 155.57 17096.06 88888.00 2017-08-01 17:42:44.000 213 33777.20 155.54 17096.08 88888.00 2017-08-01 17:42:45.000 213 33777.18 155.59 17096.13 37857.14 2017-08-01 17:42:46.000 213 33777.16 155.62 17096.13 88888.00 2017-08-01 17:42:47.000 213 33777.14 155.58 17096.07 88888.00 2017-08-01 17:42:48.000 213 33777.19 155.58 17096.09 88888.00 2017-08-01 17:42:49.000 213 33777.18 155.57 17096.10 88888.00 2017-08-01 17:42:50.000 213 33777.16 155.55 17096.10 37857.10 2017-08-01 17:42:51.000 213 33777.10 155.53 17096.08 88888.00 2017-08-01 17:42:52.000 213 33777.11 155.54 17096.08 88888.00 2017-08-01 17:42:53.000 213 33777.07 155.58 17096.04 88888.00 2017-08-01 17:42:54.000 213 33777.07 155.58 17096.01 88888.00 2017-08-01 17:42:55.000 213 33777.06 155.54 17096.04 37857.03 2017-08-01 17:42:56.000 213 33777.10 155.53 17096.08 88888.00 2017-08-01 17:42:57.000 213 33777.12 155.52 17096.12 88888.00 2017-08-01 17:42:58.000 213 33777.13 155.53 17096.11 88888.00 2017-08-01 17:42:59.000 213 33777.12 155.53 17096.09 88888.00 2017-08-01 17:43:00.000 213 33777.10 155.56 17096.07 37857.03 2017-08-01 17:43:01.000 213 33777.12 155.49 17096.07 88888.00 2017-08-01 17:43:02.000 213 33777.09 155.47 17096.06 88888.00 2017-08-01 17:43:03.000 213 33777.08 155.46 17096.05 88888.00 2017-08-01 17:43:04.000 213 33777.09 155.44 17096.03 88888.00 2017-08-01 17:43:05.000 213 33777.08 155.47 17096.08 37857.07 2017-08-01 17:43:06.000 213 33777.05 155.46 17096.14 88888.00 2017-08-01 17:43:07.000 213 33777.09 155.46 17096.12 88888.00 2017-08-01 17:43:08.000 213 33777.11 155.41 17096.08 88888.00 2017-08-01 17:43:09.000 213 33777.10 155.45 17096.13 88888.00 2017-08-01 17:43:10.000 213 33777.06 155.47 17096.15 37857.10 2017-08-01 17:43:11.000 213 33777.03 155.45 17096.15 88888.00 2017-08-01 17:43:12.000 213 33777.07 155.46 17096.16 88888.00 2017-08-01 17:43:13.000 213 33777.04 155.49 17096.13 88888.00 2017-08-01 17:43:14.000 213 33777.05 155.50 17096.08 88888.00 2017-08-01 17:43:15.000 213 33777.10 155.48 17096.05 37856.99 2017-08-01 17:43:16.000 213 33777.08 155.48 17096.08 88888.00 2017-08-01 17:43:17.000 213 33777.06 155.46 17096.10 88888.00 2017-08-01 17:43:18.000 213 33777.05 155.45 17096.06 88888.00 2017-08-01 17:43:19.000 213 33777.05 155.47 17096.06 88888.00 2017-08-01 17:43:20.000 213 33777.10 155.48 17096.08 37856.96 2017-08-01 17:43:21.000 213 33777.12 155.55 17096.07 88888.00 2017-08-01 17:43:22.000 213 33777.06 155.51 17096.05 88888.00 2017-08-01 17:43:23.000 213 33777.01 155.46 17096.03 88888.00 2017-08-01 17:43:24.000 213 33777.05 155.43 17096.03 88888.00 2017-08-01 17:43:25.000 213 33777.04 155.43 17096.09 37857.07 2017-08-01 17:43:26.000 213 33777.05 155.43 17096.07 88888.00 2017-08-01 17:43:27.000 213 33777.03 155.41 17096.08 88888.00 2017-08-01 17:43:28.000 213 33777.00 155.44 17096.12 88888.00 2017-08-01 17:43:29.000 213 33776.99 155.40 17096.12 88888.00 2017-08-01 17:43:30.000 213 33777.04 155.43 17096.14 37857.03 2017-08-01 17:43:31.000 213 33777.02 155.41 17096.13 88888.00 2017-08-01 17:43:32.000 213 33777.02 155.43 17096.13 88888.00 2017-08-01 17:43:33.000 213 33776.99 155.45 17096.10 88888.00 2017-08-01 17:43:34.000 213 33777.03 155.47 17096.10 88888.00 2017-08-01 17:43:35.000 213 33777.04 155.45 17096.07 37856.96 2017-08-01 17:43:36.000 213 33777.01 155.48 17096.07 88888.00 2017-08-01 17:43:37.000 213 33776.98 155.52 17096.05 88888.00 2017-08-01 17:43:38.000 213 33776.94 155.47 17096.06 88888.00 2017-08-01 17:43:39.000 213 33776.94 155.48 17096.07 88888.00 2017-08-01 17:43:40.000 213 33776.92 155.48 17096.12 37856.92 2017-08-01 17:43:41.000 213 33776.92 155.44 17096.12 88888.00 2017-08-01 17:43:42.000 213 33776.95 155.42 17096.11 88888.00 2017-08-01 17:43:43.000 213 33776.91 155.40 17096.09 88888.00 2017-08-01 17:43:44.000 213 33776.93 155.44 17096.12 88888.00 2017-08-01 17:43:45.000 213 33776.95 155.42 17096.13 37856.94 2017-08-01 17:43:46.000 213 33776.91 155.42 17096.09 88888.00 2017-08-01 17:43:47.000 213 33776.91 155.40 17096.06 88888.00 2017-08-01 17:43:48.000 213 33776.95 155.48 17096.09 88888.00 2017-08-01 17:43:49.000 213 33776.96 155.44 17096.12 88888.00 2017-08-01 17:43:50.000 213 33776.96 155.50 17096.14 37857.01 2017-08-01 17:43:51.000 213 33776.96 155.52 17096.09 88888.00 2017-08-01 17:43:52.000 213 33776.92 155.53 17096.08 88888.00 2017-08-01 17:43:53.000 213 33776.89 155.52 17096.09 88888.00 2017-08-01 17:43:54.000 213 33776.89 155.47 17096.11 88888.00 2017-08-01 17:43:55.000 213 33776.89 155.47 17096.09 37856.89 2017-08-01 17:43:56.000 213 33776.89 155.42 17096.07 88888.00 2017-08-01 17:43:57.000 213 33776.88 155.35 17096.05 88888.00 2017-08-01 17:43:58.000 213 33776.92 155.37 17096.09 88888.00 2017-08-01 17:43:59.000 213 33776.92 155.34 17096.06 88888.00 2017-08-01 17:44:00.000 213 33776.91 155.34 17096.06 37856.89 2017-08-01 17:44:01.000 213 33776.92 155.36 17096.11 88888.00 2017-08-01 17:44:02.000 213 33776.89 155.34 17096.12 88888.00 2017-08-01 17:44:03.000 213 33776.92 155.33 17096.09 88888.00 2017-08-01 17:44:04.000 213 33776.95 155.36 17096.06 88888.00 2017-08-01 17:44:05.000 213 33776.89 155.37 17096.06 37856.94 2017-08-01 17:44:06.000 213 33776.87 155.35 17096.04 88888.00 2017-08-01 17:44:07.000 213 33776.86 155.33 17096.07 88888.00 2017-08-01 17:44:08.000 213 33776.87 155.33 17096.09 88888.00 2017-08-01 17:44:09.000 213 33776.86 155.35 17096.05 88888.00 2017-08-01 17:44:10.000 213 33776.88 155.42 17096.02 37856.88 2017-08-01 17:44:11.000 213 33776.86 155.41 17096.06 88888.00 2017-08-01 17:44:12.000 213 33776.85 155.36 17096.05 88888.00 2017-08-01 17:44:13.000 213 33776.84 155.36 17096.02 88888.00 2017-08-01 17:44:14.000 213 33776.84 155.37 17096.04 88888.00 2017-08-01 17:44:15.000 213 33776.84 155.40 17096.07 37856.89 2017-08-01 17:44:16.000 213 33776.82 155.45 17096.10 88888.00 2017-08-01 17:44:17.000 213 33776.80 155.42 17096.12 88888.00 2017-08-01 17:44:18.000 213 33776.75 155.38 17096.11 88888.00 2017-08-01 17:44:19.000 213 33776.73 155.40 17096.12 88888.00 2017-08-01 17:44:20.000 213 33776.75 155.40 17096.13 37856.78 2017-08-01 17:44:21.000 213 33776.75 155.37 17096.09 88888.00 2017-08-01 17:44:22.000 213 33776.71 155.39 17096.10 88888.00 2017-08-01 17:44:23.000 213 33776.74 155.38 17096.15 88888.00 2017-08-01 17:44:24.000 213 33776.76 155.40 17096.11 88888.00 2017-08-01 17:44:25.000 213 33776.75 155.35 17096.09 37856.78 2017-08-01 17:44:26.000 213 33776.76 155.37 17096.11 88888.00 2017-08-01 17:44:27.000 213 33776.76 155.35 17096.09 88888.00 2017-08-01 17:44:28.000 213 33776.73 155.35 17096.11 88888.00 2017-08-01 17:44:29.000 213 33776.74 155.34 17096.14 88888.00 2017-08-01 17:44:30.000 213 33776.73 155.40 17096.11 37856.79 2017-08-01 17:44:31.000 213 33776.73 155.37 17096.05 88888.00 2017-08-01 17:44:32.000 213 33776.70 155.39 17096.04 88888.00 2017-08-01 17:44:33.000 213 33776.70 155.40 17096.06 88888.00 2017-08-01 17:44:34.000 213 33776.73 155.52 17096.04 88888.00 2017-08-01 17:44:35.000 213 33776.74 155.48 17096.06 37856.71 2017-08-01 17:44:36.000 213 33776.73 155.47 17096.04 88888.00 2017-08-01 17:44:37.000 213 33776.73 155.42 17096.04 88888.00 2017-08-01 17:44:38.000 213 33776.74 155.39 17096.06 88888.00 2017-08-01 17:44:39.000 213 33776.74 155.35 17096.09 88888.00 2017-08-01 17:44:40.000 213 33776.70 155.36 17096.05 37856.67 2017-08-01 17:44:41.000 213 33776.67 155.32 17096.01 88888.00 2017-08-01 17:44:42.000 213 33776.70 155.36 17096.03 88888.00 2017-08-01 17:44:43.000 213 33776.64 155.36 17096.07 88888.00 2017-08-01 17:44:44.000 213 33776.62 155.36 17096.06 88888.00 2017-08-01 17:44:45.000 213 33776.63 155.31 17096.06 37856.75 2017-08-01 17:44:46.000 213 33776.66 155.37 17096.08 88888.00 2017-08-01 17:44:47.000 213 33776.64 155.38 17096.08 88888.00 2017-08-01 17:44:48.000 213 33776.65 155.39 17096.06 88888.00 2017-08-01 17:44:49.000 213 33776.61 155.41 17096.05 88888.00 2017-08-01 17:44:50.000 213 33776.62 155.42 17096.07 37856.65 2017-08-01 17:44:51.000 213 33776.63 155.41 17096.08 88888.00 2017-08-01 17:44:52.000 213 33776.63 155.35 17096.10 88888.00 2017-08-01 17:44:53.000 213 33776.64 155.36 17096.09 88888.00 2017-08-01 17:44:54.000 213 33776.60 155.34 17096.06 88888.00 2017-08-01 17:44:55.000 213 33776.57 155.31 17096.04 37856.58 2017-08-01 17:44:56.000 213 33776.57 155.35 17096.07 88888.00 2017-08-01 17:44:57.000 213 33776.58 155.37 17096.07 88888.00 2017-08-01 17:44:58.000 213 33776.57 155.37 17096.09 88888.00 2017-08-01 17:44:59.000 213 33776.55 155.36 17096.06 88888.00 2017-08-01 17:45:00.000 213 33776.55 155.35 17096.07 37856.61 2017-08-01 17:45:01.000 213 33776.57 155.34 17096.10 88888.00 2017-08-01 17:45:02.000 213 33776.52 155.36 17096.10 88888.00 2017-08-01 17:45:03.000 213 33776.53 155.42 17096.12 88888.00 2017-08-01 17:45:04.000 213 33776.51 155.39 17096.11 88888.00 2017-08-01 17:45:05.000 213 33776.46 155.38 17096.06 37856.64 2017-08-01 17:45:06.000 213 33776.46 155.39 17096.06 88888.00 2017-08-01 17:45:07.000 213 33776.49 155.39 17096.04 88888.00 2017-08-01 17:45:08.000 213 33776.48 155.41 17096.08 88888.00 2017-08-01 17:45:09.000 213 33776.46 155.36 17096.08 88888.00 2017-08-01 17:45:10.000 213 33776.43 155.34 17096.04 37856.51 2017-08-01 17:45:11.000 213 33776.43 155.32 17096.05 88888.00 2017-08-01 17:45:12.000 213 33776.47 155.38 17096.02 88888.00 2017-08-01 17:45:13.000 213 33776.48 155.40 17096.02 88888.00 2017-08-01 17:45:14.000 213 33776.48 155.34 17096.06 88888.00 2017-08-01 17:45:15.000 213 33776.49 155.35 17096.07 37856.49 2017-08-01 17:45:16.000 213 33776.51 155.37 17096.05 88888.00 2017-08-01 17:45:17.000 213 33776.50 155.38 17096.03 88888.00 2017-08-01 17:45:18.000 213 33776.49 155.33 17096.08 88888.00 2017-08-01 17:45:19.000 213 33776.50 155.38 17096.08 88888.00 2017-08-01 17:45:20.000 213 33776.47 155.38 17096.07 37856.38 2017-08-01 17:45:21.000 213 33776.44 155.33 17096.04 88888.00 2017-08-01 17:45:22.000 213 33776.44 155.32 17096.06 88888.00 2017-08-01 17:45:23.000 213 33776.44 155.34 17096.06 88888.00 2017-08-01 17:45:24.000 213 33776.44 155.31 17096.09 88888.00 2017-08-01 17:45:25.000 213 33776.40 155.29 17096.07 37856.53 2017-08-01 17:45:26.000 213 33776.40 155.32 17096.05 88888.00 2017-08-01 17:45:27.000 213 33776.41 155.33 17096.04 88888.00 2017-08-01 17:45:28.000 213 33776.41 155.29 17096.08 88888.00 2017-08-01 17:45:29.000 213 33776.42 155.27 17096.04 88888.00 2017-08-01 17:45:30.000 213 33776.41 155.29 17096.03 37856.38 2017-08-01 17:45:31.000 213 33776.39 155.28 17096.03 88888.00 2017-08-01 17:45:32.000 213 33776.34 155.26 17096.02 88888.00 2017-08-01 17:45:33.000 213 33776.35 155.26 17095.99 88888.00 2017-08-01 17:45:34.000 213 33776.42 155.26 17096.02 88888.00 2017-08-01 17:45:35.000 213 33776.39 155.27 17096.03 37856.46 2017-08-01 17:45:36.000 213 33776.35 155.28 17096.06 88888.00 2017-08-01 17:45:37.000 213 33776.34 155.26 17096.05 88888.00 2017-08-01 17:45:38.000 213 33776.34 155.29 17096.02 88888.00 2017-08-01 17:45:39.000 213 33776.32 155.27 17096.03 88888.00 2017-08-01 17:45:40.000 213 33776.30 155.22 17096.02 37856.33 2017-08-01 17:45:41.000 213 33776.31 155.20 17096.00 88888.00 2017-08-01 17:45:42.000 213 33776.29 155.23 17096.02 88888.00 2017-08-01 17:45:43.000 213 33776.27 155.21 17096.06 88888.00 2017-08-01 17:45:44.000 213 33776.28 155.22 17096.01 88888.00 2017-08-01 17:45:45.000 213 33776.29 155.25 17096.02 37856.44 2017-08-01 17:45:46.000 213 33776.28 155.28 17096.03 88888.00 2017-08-01 17:45:47.000 213 33776.29 155.29 17096.01 88888.00 2017-08-01 17:45:48.000 213 33776.26 155.28 17096.03 88888.00 2017-08-01 17:45:49.000 213 33776.25 155.28 17096.04 88888.00 2017-08-01 17:45:50.000 213 33776.26 155.27 17096.05 37856.21 2017-08-01 17:45:51.000 213 33776.23 155.27 17096.02 88888.00 2017-08-01 17:45:52.000 213 33776.25 155.29 17096.01 88888.00 2017-08-01 17:45:53.000 213 33776.24 155.31 17096.01 88888.00 2017-08-01 17:45:54.000 213 33776.23 155.30 17096.01 88888.00 2017-08-01 17:45:55.000 213 33776.25 155.29 17096.00 37856.31 2017-08-01 17:45:56.000 213 33776.24 155.32 17095.99 88888.00 2017-08-01 17:45:57.000 213 33776.22 155.31 17096.02 88888.00 2017-08-01 17:45:58.000 213 33776.23 155.28 17096.05 88888.00 2017-08-01 17:45:59.000 213 33776.26 155.25 17096.04 88888.00 2017-08-01 17:46:00.000 213 33776.27 155.26 17096.08 37856.35 2017-08-01 17:46:01.000 213 33776.27 155.26 17096.06 88888.00 2017-08-01 17:46:02.000 213 33776.28 155.29 17096.08 88888.00 2017-08-01 17:46:03.000 213 33776.31 155.29 17096.06 88888.00 2017-08-01 17:46:04.000 213 33776.30 155.27 17096.02 88888.00 2017-08-01 17:46:05.000 213 33776.29 155.27 17096.03 37856.18 2017-08-01 17:46:06.000 213 33776.29 155.31 17096.02 88888.00 2017-08-01 17:46:07.000 213 33776.29 155.32 17096.00 88888.00 2017-08-01 17:46:08.000 213 33776.32 155.31 17096.03 88888.00 2017-08-01 17:46:09.000 213 33776.31 155.32 17096.04 88888.00 2017-08-01 17:46:10.000 213 33776.28 155.25 17096.01 37856.26 2017-08-01 17:46:11.000 213 33776.24 155.25 17096.07 88888.00 2017-08-01 17:46:12.000 213 33776.21 155.29 17096.09 88888.00 2017-08-01 17:46:13.000 213 33776.23 155.28 17096.11 88888.00 2017-08-01 17:46:14.000 213 33776.25 155.26 17096.10 88888.00 2017-08-01 17:46:15.000 213 33776.27 155.32 17096.07 37856.28 2017-08-01 17:46:16.000 213 33776.26 155.34 17096.05 88888.00 2017-08-01 17:46:17.000 213 33776.23 155.29 17096.09 88888.00 2017-08-01 17:46:18.000 213 33776.24 155.28 17096.07 88888.00 2017-08-01 17:46:19.000 213 33776.23 155.31 17096.08 88888.00 2017-08-01 17:46:20.000 213 33776.22 155.30 17096.08 37856.17 2017-08-01 17:46:21.000 213 33776.19 155.31 17096.07 88888.00 2017-08-01 17:46:22.000 213 33776.21 155.28 17096.05 88888.00 2017-08-01 17:46:23.000 213 33776.23 155.28 17096.04 88888.00 2017-08-01 17:46:24.000 213 33776.25 155.29 17096.02 88888.00 2017-08-01 17:46:25.000 213 33776.21 155.29 17096.07 37856.19 2017-08-01 17:46:26.000 213 33776.20 155.31 17096.10 88888.00 2017-08-01 17:46:27.000 213 33776.19 155.26 17096.08 88888.00 2017-08-01 17:46:28.000 213 33776.19 155.25 17096.09 88888.00 2017-08-01 17:46:29.000 213 33776.15 155.26 17096.08 88888.00 2017-08-01 17:46:30.000 213 33776.19 155.23 17096.07 37856.21 2017-08-01 17:46:31.000 213 33776.19 155.21 17096.05 88888.00 2017-08-01 17:46:32.000 213 33776.20 155.23 17096.07 88888.00 2017-08-01 17:46:33.000 213 33776.20 155.31 17096.11 88888.00 2017-08-01 17:46:34.000 213 33776.21 155.33 17096.08 88888.00 2017-08-01 17:46:35.000 213 33776.20 155.35 17096.05 37856.19 2017-08-01 17:46:36.000 213 33776.20 155.36 17096.06 88888.00 2017-08-01 17:46:37.000 213 33776.19 155.35 17096.06 88888.00 2017-08-01 17:46:38.000 213 33776.19 155.31 17096.09 88888.00 2017-08-01 17:46:39.000 213 33776.16 155.29 17096.06 88888.00 2017-08-01 17:46:40.000 213 33776.17 155.31 17096.06 37856.11 2017-08-01 17:46:41.000 213 33776.19 155.36 17096.06 88888.00 2017-08-01 17:46:42.000 213 33776.20 155.34 17096.07 88888.00 2017-08-01 17:46:43.000 213 33776.15 155.34 17096.08 88888.00 2017-08-01 17:46:44.000 213 33776.11 155.34 17096.07 88888.00 2017-08-01 17:46:45.000 213 33776.12 155.34 17096.06 37856.18 2017-08-01 17:46:46.000 213 33776.09 155.35 17096.05 88888.00 2017-08-01 17:46:47.000 213 33776.07 155.35 17096.06 88888.00 2017-08-01 17:46:48.000 213 33776.06 155.37 17096.09 88888.00 2017-08-01 17:46:49.000 213 33776.07 155.40 17096.05 88888.00 2017-08-01 17:46:50.000 213 33776.07 155.42 17096.02 37856.14 2017-08-01 17:46:51.000 213 33776.06 155.43 17096.03 88888.00 2017-08-01 17:46:52.000 213 33776.07 155.43 17096.08 88888.00 2017-08-01 17:46:53.000 213 33776.09 155.39 17096.09 88888.00 2017-08-01 17:46:54.000 213 33776.07 155.34 17096.04 88888.00 2017-08-01 17:46:55.000 213 33776.04 155.30 17096.01 37856.04 2017-08-01 17:46:56.000 213 33776.03 155.30 17096.02 88888.00 2017-08-01 17:46:57.000 213 33776.02 155.28 17096.01 88888.00 2017-08-01 17:46:58.000 213 33776.05 155.26 17096.02 88888.00 2017-08-01 17:46:59.000 213 33776.04 155.26 17096.08 88888.00 2017-08-01 17:47:00.000 213 33776.10 155.26 17096.07 37856.08 2017-08-01 17:47:01.000 213 33776.08 155.29 17096.09 88888.00 2017-08-01 17:47:02.000 213 33776.08 155.32 17096.10 88888.00 2017-08-01 17:47:03.000 213 33776.06 155.26 17096.12 88888.00 2017-08-01 17:47:04.000 213 33776.05 155.26 17096.09 88888.00 2017-08-01 17:47:05.000 213 33776.05 155.23 17096.07 37856.17 2017-08-01 17:47:06.000 213 33776.06 155.22 17096.04 88888.00 2017-08-01 17:47:07.000 213 33776.06 155.21 17096.03 88888.00 2017-08-01 17:47:08.000 213 33776.03 155.19 17096.05 88888.00 2017-08-01 17:47:09.000 213 33776.05 155.16 17096.06 88888.00 2017-08-01 17:47:10.000 213 33776.08 155.17 17096.06 37856.11 2017-08-01 17:47:11.000 213 33776.09 155.19 17096.10 88888.00 2017-08-01 17:47:12.000 213 33776.05 155.21 17096.12 88888.00 2017-08-01 17:47:13.000 213 33776.04 155.15 17096.08 88888.00 2017-08-01 17:47:14.000 213 33776.08 155.17 17096.09 88888.00 2017-08-01 17:47:15.000 213 33776.06 155.18 17096.13 37856.06 2017-08-01 17:47:16.000 213 33776.06 155.20 17096.12 88888.00 2017-08-01 17:47:17.000 213 33776.06 155.22 17096.09 88888.00 2017-08-01 17:47:18.000 213 33776.03 155.25 17096.07 88888.00 2017-08-01 17:47:19.000 213 33776.02 155.24 17096.06 88888.00 2017-08-01 17:47:20.000 213 33776.04 155.21 17096.04 37856.17 2017-08-01 17:47:21.000 213 33776.04 155.21 17096.06 88888.00 2017-08-01 17:47:22.000 213 33776.03 155.21 17096.08 88888.00 2017-08-01 17:47:23.000 213 33776.02 155.23 17096.10 88888.00 2017-08-01 17:47:24.000 213 33776.00 155.24 17096.09 88888.00 2017-08-01 17:47:25.000 213 33775.98 155.24 17096.08 37856.10 2017-08-01 17:47:26.000 213 33775.99 155.23 17096.08 88888.00 2017-08-01 17:47:27.000 213 33776.01 155.24 17096.08 88888.00 2017-08-01 17:47:28.000 213 33776.02 155.27 17096.05 88888.00 2017-08-01 17:47:29.000 213 33775.99 155.24 17096.02 88888.00 2017-08-01 17:47:30.000 213 33776.00 155.25 17096.02 37855.99 2017-08-01 17:47:31.000 213 33776.03 155.28 17096.06 88888.00 2017-08-01 17:47:32.000 213 33776.00 155.28 17096.07 88888.00 2017-08-01 17:47:33.000 213 33775.97 155.30 17096.08 88888.00 2017-08-01 17:47:34.000 213 33775.99 155.32 17096.04 88888.00 2017-08-01 17:47:35.000 213 33775.96 155.29 17096.07 37856.07 2017-08-01 17:47:36.000 213 33775.97 155.28 17096.07 88888.00 2017-08-01 17:47:37.000 213 33775.95 155.25 17096.06 88888.00 2017-08-01 17:47:38.000 213 33775.98 155.26 17096.10 88888.00 2017-08-01 17:47:39.000 213 33775.98 155.30 17096.08 88888.00 2017-08-01 17:47:40.000 213 33775.98 155.26 17096.03 37856.04 2017-08-01 17:47:41.000 213 33775.96 155.22 17096.05 88888.00 2017-08-01 17:47:42.000 213 33776.00 155.20 17096.00 88888.00 2017-08-01 17:47:43.000 213 33776.04 155.23 17096.03 88888.00 2017-08-01 17:47:44.000 213 33776.04 155.25 17096.05 88888.00 2017-08-01 17:47:45.000 213 33776.01 155.23 17096.05 37855.94 2017-08-01 17:47:46.000 213 33776.07 155.24 17096.05 88888.00 2017-08-01 17:47:47.000 213 33776.12 155.24 17096.04 88888.00 2017-08-01 17:47:48.000 213 33776.08 155.21 17096.02 88888.00 2017-08-01 17:47:49.000 213 33776.09 155.20 17095.99 88888.00 2017-08-01 17:47:50.000 213 33776.12 155.24 17096.03 37856.14 2017-08-01 17:47:51.000 213 33776.12 155.24 17095.98 88888.00 2017-08-01 17:47:52.000 213 33776.12 155.27 17095.97 88888.00 2017-08-01 17:47:53.000 213 33776.13 155.29 17095.98 88888.00 2017-08-01 17:47:54.000 213 33776.15 155.32 17095.97 88888.00 2017-08-01 17:47:55.000 213 33776.10 155.28 17095.93 37856.10 2017-08-01 17:47:56.000 213 33776.07 155.28 17095.95 88888.00 2017-08-01 17:47:57.000 213 33776.07 155.28 17095.97 88888.00 2017-08-01 17:47:58.000 213 33776.09 155.31 17095.95 88888.00 2017-08-01 17:47:59.000 213 33776.09 155.28 17095.91 88888.00 2017-08-01 17:48:00.000 213 33776.12 155.27 17095.91 37856.17 2017-08-01 17:48:01.000 213 33776.13 155.24 17095.91 88888.00 2017-08-01 17:48:02.000 213 33776.14 155.23 17095.90 88888.00 2017-08-01 17:48:03.000 213 33776.15 155.23 17095.90 88888.00 2017-08-01 17:48:04.000 213 33776.19 155.24 17095.94 88888.00 2017-08-01 17:48:05.000 213 33776.21 155.24 17095.91 37856.17 2017-08-01 17:48:06.000 213 33776.19 155.23 17095.90 88888.00 2017-08-01 17:48:07.000 213 33776.19 155.23 17095.94 88888.00 2017-08-01 17:48:08.000 213 33776.23 155.25 17096.01 88888.00 2017-08-01 17:48:09.000 213 33776.21 155.24 17096.01 88888.00 2017-08-01 17:48:10.000 213 33776.20 155.25 17095.96 37856.14 2017-08-01 17:48:11.000 213 33776.24 155.25 17095.92 88888.00 2017-08-01 17:48:12.000 213 33776.27 155.23 17095.90 88888.00 2017-08-01 17:48:13.000 213 33776.27 155.29 17095.90 88888.00 2017-08-01 17:48:14.000 213 33776.27 155.26 17095.92 88888.00 2017-08-01 17:48:15.000 213 33776.28 155.25 17095.93 37856.07 2017-08-01 17:48:16.000 213 33776.27 155.23 17095.91 88888.00 2017-08-01 17:48:17.000 213 33776.26 155.23 17095.93 88888.00 2017-08-01 17:48:18.000 213 33776.26 155.28 17095.93 88888.00 2017-08-01 17:48:19.000 213 33776.26 155.28 17095.92 88888.00 2017-08-01 17:48:20.000 213 33776.28 155.25 17095.98 37856.24 2017-08-01 17:48:21.000 213 33776.29 155.21 17095.98 88888.00 2017-08-01 17:48:22.000 213 33776.28 155.19 17095.99 88888.00 2017-08-01 17:48:23.000 213 33776.28 155.17 17096.00 88888.00 2017-08-01 17:48:24.000 213 33776.28 155.20 17096.01 88888.00 2017-08-01 17:48:25.000 213 33776.30 155.20 17096.01 37856.24 2017-08-01 17:48:26.000 213 33776.31 155.24 17096.04 88888.00 2017-08-01 17:48:27.000 213 33776.32 155.28 17096.04 88888.00 2017-08-01 17:48:28.000 213 33776.33 155.23 17096.02 88888.00 2017-08-01 17:48:29.000 213 33776.30 155.20 17096.02 88888.00 2017-08-01 17:48:30.000 213 33776.31 155.25 17096.01 37856.24 2017-08-01 17:48:31.000 213 33776.31 155.28 17095.98 88888.00 2017-08-01 17:48:32.000 213 33776.33 155.26 17096.00 88888.00 2017-08-01 17:48:33.000 213 33776.36 155.26 17096.00 88888.00 2017-08-01 17:48:34.000 213 33776.34 155.26 17095.98 88888.00 2017-08-01 17:48:35.000 213 33776.32 155.27 17095.98 37856.31 2017-08-01 17:48:36.000 213 33776.34 155.22 17095.96 88888.00 2017-08-01 17:48:37.000 213 33776.36 155.23 17095.98 88888.00 2017-08-01 17:48:38.000 213 33776.37 155.25 17095.99 88888.00 2017-08-01 17:48:39.000 213 33776.34 155.23 17096.02 88888.00 2017-08-01 17:48:40.000 213 33776.34 155.23 17096.00 37856.35 2017-08-01 17:48:41.000 213 33776.36 155.22 17095.94 88888.00 2017-08-01 17:48:42.000 213 33776.38 155.19 17095.95 88888.00 2017-08-01 17:48:43.000 213 33776.35 155.17 17095.97 88888.00 2017-08-01 17:48:44.000 213 33776.36 155.18 17095.97 88888.00 2017-08-01 17:48:45.000 213 33776.38 155.19 17095.88 37856.25 2017-08-01 17:48:46.000 213 33776.39 155.24 17095.88 88888.00 2017-08-01 17:48:47.000 213 33776.42 155.25 17095.91 88888.00 2017-08-01 17:48:48.000 213 33776.45 155.23 17095.96 88888.00 2017-08-01 17:48:49.000 213 33776.43 155.19 17095.97 88888.00 2017-08-01 17:48:50.000 213 33776.41 155.19 17095.95 37856.43 2017-08-01 17:48:51.000 213 33776.36 155.21 17095.94 88888.00 2017-08-01 17:48:52.000 213 33776.39 155.19 17095.93 88888.00 2017-08-01 17:48:53.000 213 33776.39 155.14 17095.94 88888.00 2017-08-01 17:48:54.000 213 33776.39 155.15 17095.97 88888.00 2017-08-01 17:48:55.000 213 33776.40 155.16 17095.96 37856.31 2017-08-01 17:48:56.000 213 33776.39 155.18 17095.97 88888.00 2017-08-01 17:48:57.000 213 33776.41 155.20 17095.97 88888.00 2017-08-01 17:48:58.000 213 33776.47 155.21 17095.96 88888.00 2017-08-01 17:48:59.000 213 33776.46 155.21 17095.95 88888.00 2017-08-01 17:49:00.000 213 33776.47 155.19 17095.97 37856.42 2017-08-01 17:49:01.000 213 33776.47 155.19 17095.97 88888.00 2017-08-01 17:49:02.000 213 33776.49 155.21 17095.96 88888.00 2017-08-01 17:49:03.000 213 33776.48 155.20 17095.94 88888.00 2017-08-01 17:49:04.000 213 33776.49 155.15 17095.95 88888.00 2017-08-01 17:49:05.000 213 33776.51 155.16 17095.99 37856.53 2017-08-01 17:49:06.000 213 33776.53 155.17 17095.97 88888.00 2017-08-01 17:49:07.000 213 33776.51 155.16 17095.99 88888.00 2017-08-01 17:49:08.000 213 33776.53 155.15 17096.02 88888.00 2017-08-01 17:49:09.000 213 33776.58 155.12 17096.01 88888.00 2017-08-01 17:49:10.000 213 33776.62 155.11 17096.01 37856.49 2017-08-01 17:49:11.000 213 33776.60 155.12 17095.94 88888.00 2017-08-01 17:49:12.000 213 33776.58 155.11 17095.93 88888.00 2017-08-01 17:49:13.000 213 33776.53 155.07 17095.92 88888.00 2017-08-01 17:49:14.000 213 33776.53 155.08 17095.91 88888.00 2017-08-01 17:49:15.000 213 33776.53 155.11 17095.93 37856.61 2017-08-01 17:49:16.000 213 33776.56 155.14 17095.95 88888.00 2017-08-01 17:49:17.000 213 33776.56 155.11 17095.92 88888.00 2017-08-01 17:49:18.000 213 33776.58 155.13 17095.92 88888.00 2017-08-01 17:49:19.000 213 33776.58 155.14 17095.94 88888.00 2017-08-01 17:49:20.000 213 33776.61 155.15 17095.95 37856.53 2017-08-01 17:49:21.000 213 33776.60 155.11 17095.95 88888.00 2017-08-01 17:49:22.000 213 33776.59 155.08 17095.91 88888.00 2017-08-01 17:49:23.000 213 33776.61 155.07 17095.91 88888.00 2017-08-01 17:49:24.000 213 33776.62 155.03 17095.93 88888.00 2017-08-01 17:49:25.000 213 33776.64 155.00 17095.92 37856.60 2017-08-01 17:49:26.000 213 33776.69 155.01 17095.87 88888.00 2017-08-01 17:49:27.000 213 33776.68 155.04 17095.85 88888.00 2017-08-01 17:49:28.000 213 33776.73 155.01 17095.88 88888.00 2017-08-01 17:49:29.000 213 33776.71 154.99 17095.92 88888.00 2017-08-01 17:49:30.000 213 33776.66 155.02 17095.90 37856.64 2017-08-01 17:49:31.000 213 33776.66 155.04 17095.92 88888.00 2017-08-01 17:49:32.000 213 33776.69 155.06 17095.90 88888.00 2017-08-01 17:49:33.000 213 33776.67 155.04 17095.86 88888.00 2017-08-01 17:49:34.000 213 33776.68 154.99 17095.86 88888.00 2017-08-01 17:49:35.000 213 33776.69 155.05 17095.90 37856.64 2017-08-01 17:49:36.000 213 33776.68 155.09 17095.91 88888.00 2017-08-01 17:49:37.000 213 33776.68 155.13 17095.91 88888.00 2017-08-01 17:49:38.000 213 33776.72 155.14 17095.89 88888.00 2017-08-01 17:49:39.000 213 33776.71 155.13 17095.89 88888.00 2017-08-01 17:49:40.000 213 33776.74 155.11 17095.90 37856.71 2017-08-01 17:49:41.000 213 33776.77 155.10 17095.92 88888.00 2017-08-01 17:49:42.000 213 33776.81 155.11 17095.89 88888.00 2017-08-01 17:49:43.000 213 33776.81 155.10 17095.88 88888.00 2017-08-01 17:49:44.000 213 33776.76 155.09 17095.88 88888.00 2017-08-01 17:49:45.000 213 33776.73 155.12 17095.90 37856.69 2017-08-01 17:49:46.000 213 33776.71 155.14 17095.89 88888.00 2017-08-01 17:49:47.000 213 33776.75 155.16 17095.89 88888.00 2017-08-01 17:49:48.000 213 33776.72 155.15 17095.92 88888.00 2017-08-01 17:49:49.000 213 33776.70 155.13 17095.88 88888.00 2017-08-01 17:49:50.000 213 33776.70 155.11 17095.89 37856.64 2017-08-01 17:49:51.000 213 33776.69 155.15 17095.89 88888.00 2017-08-01 17:49:52.000 213 33776.76 155.20 17095.88 88888.00 2017-08-01 17:49:53.000 213 33776.76 155.20 17095.85 88888.00 2017-08-01 17:49:54.000 213 33776.75 155.15 17095.85 88888.00 2017-08-01 17:49:55.000 213 33776.74 155.13 17095.85 37856.60 2017-08-01 17:49:56.000 213 33776.72 155.11 17095.86 88888.00 2017-08-01 17:49:57.000 213 33776.73 155.12 17095.85 88888.00 2017-08-01 17:49:58.000 213 33776.73 155.13 17095.85 88888.00 2017-08-01 17:49:59.000 213 33776.74 155.13 17095.89 88888.00 2017-08-01 17:50:00.000 213 33776.77 155.13 17095.87 37856.60 2017-08-01 17:50:01.000 213 33776.76 155.10 17095.86 88888.00 2017-08-01 17:50:02.000 213 33776.73 155.09 17095.88 88888.00 2017-08-01 17:50:03.000 213 33776.69 155.08 17095.87 88888.00 2017-08-01 17:50:04.000 213 33776.70 155.09 17095.84 88888.00 2017-08-01 17:50:05.000 213 33776.70 155.07 17095.82 37856.57 2017-08-01 17:50:06.000 213 33776.70 155.05 17095.86 88888.00 2017-08-01 17:50:07.000 213 33776.67 155.09 17095.85 88888.00 2017-08-01 17:50:08.000 213 33776.69 155.12 17095.85 88888.00 2017-08-01 17:50:09.000 213 33776.69 155.07 17095.84 88888.00 2017-08-01 17:50:10.000 213 33776.73 155.09 17095.87 37856.64 2017-08-01 17:50:11.000 213 33776.73 155.10 17095.89 88888.00 2017-08-01 17:50:12.000 213 33776.73 155.09 17095.89 88888.00 2017-08-01 17:50:13.000 213 33776.72 155.09 17095.89 88888.00 2017-08-01 17:50:14.000 213 33776.74 155.08 17095.83 88888.00 2017-08-01 17:50:15.000 213 33776.76 155.10 17095.80 37856.56 2017-08-01 17:50:16.000 213 33776.75 155.13 17095.86 88888.00 2017-08-01 17:50:17.000 213 33776.79 155.10 17095.84 88888.00 2017-08-01 17:50:18.000 213 33776.73 155.07 17095.85 88888.00 2017-08-01 17:50:19.000 213 33776.75 155.09 17095.85 88888.00 2017-08-01 17:50:20.000 213 33776.79 155.10 17095.86 37856.60 2017-08-01 17:50:21.000 213 33776.80 155.10 17095.88 88888.00 2017-08-01 17:50:22.000 213 33776.78 155.10 17095.89 88888.00 2017-08-01 17:50:23.000 213 33776.79 155.11 17095.83 88888.00 2017-08-01 17:50:24.000 213 33776.79 155.10 17095.85 88888.00 2017-08-01 17:50:25.000 213 33776.78 155.08 17095.87 37856.67 2017-08-01 17:50:26.000 213 33776.81 155.09 17095.86 88888.00 2017-08-01 17:50:27.000 213 33776.80 155.07 17095.85 88888.00 2017-08-01 17:50:28.000 213 33776.80 155.10 17095.89 88888.00 2017-08-01 17:50:29.000 213 33776.82 155.08 17095.87 88888.00 2017-08-01 17:50:30.000 213 33776.83 155.04 17095.85 37856.71 2017-08-01 17:50:31.000 213 33776.80 155.07 17095.84 88888.00 2017-08-01 17:50:32.000 213 33776.80 155.14 17095.85 88888.00 2017-08-01 17:50:33.000 213 33776.73 155.11 17095.83 88888.00 2017-08-01 17:50:34.000 213 33776.78 155.10 17095.85 88888.00 2017-08-01 17:50:35.000 213 33776.79 155.11 17095.86 37856.68 2017-08-01 17:50:36.000 213 33776.76 155.11 17095.82 88888.00 2017-08-01 17:50:37.000 213 33776.74 155.07 17095.88 88888.00 2017-08-01 17:50:38.000 213 33776.78 155.09 17095.90 88888.00 2017-08-01 17:50:39.000 213 33776.81 155.07 17095.88 88888.00 2017-08-01 17:50:40.000 213 33776.78 155.05 17095.83 37856.74 2017-08-01 17:50:41.000 213 33776.77 155.05 17095.86 88888.00 2017-08-01 17:50:42.000 213 33776.76 155.02 17095.91 88888.00 2017-08-01 17:50:43.000 213 33776.80 155.04 17095.93 88888.00 2017-08-01 17:50:44.000 213 33776.80 155.06 17095.90 88888.00 2017-08-01 17:50:45.000 213 33776.78 155.06 17095.90 37856.64 2017-08-01 17:50:46.000 213 33776.79 155.06 17095.93 88888.00 2017-08-01 17:50:47.000 213 33776.77 155.06 17095.94 88888.00 2017-08-01 17:50:48.000 213 33776.77 155.06 17095.94 88888.00 2017-08-01 17:50:49.000 213 33776.79 155.08 17095.96 88888.00 2017-08-01 17:50:50.000 213 33776.80 155.10 17095.92 37856.67 2017-08-01 17:50:51.000 213 33776.79 155.07 17095.88 88888.00 2017-08-01 17:50:52.000 213 33776.77 155.06 17095.88 88888.00 2017-08-01 17:50:53.000 213 33776.78 155.03 17095.85 88888.00 2017-08-01 17:50:54.000 213 33776.77 154.99 17095.82 88888.00 2017-08-01 17:50:55.000 213 33776.76 154.95 17095.83 37856.65 2017-08-01 17:50:56.000 213 33776.73 154.90 17095.81 88888.00 2017-08-01 17:50:57.000 213 33776.77 154.91 17095.85 88888.00 2017-08-01 17:50:58.000 213 33776.79 154.90 17095.86 88888.00 2017-08-01 17:50:59.000 213 33776.82 154.90 17095.87 88888.00 2017-08-01 17:51:00.000 213 33776.83 154.90 17095.87 37856.71 2017-08-01 17:51:01.000 213 33776.80 154.90 17095.88 88888.00 2017-08-01 17:51:02.000 213 33776.80 154.91 17095.88 88888.00 2017-08-01 17:51:03.000 213 33776.81 154.90 17095.87 88888.00 2017-08-01 17:51:04.000 213 33776.81 154.90 17095.86 88888.00 2017-08-01 17:51:05.000 213 33776.80 154.87 17095.84 37856.56 2017-08-01 17:51:06.000 213 33776.79 154.86 17095.83 88888.00 2017-08-01 17:51:07.000 213 33776.80 154.91 17095.85 88888.00 2017-08-01 17:51:08.000 213 33776.80 154.90 17095.90 88888.00 2017-08-01 17:51:09.000 213 33776.85 154.93 17095.91 88888.00 2017-08-01 17:51:10.000 213 33776.87 154.93 17095.88 37856.67 2017-08-01 17:51:11.000 213 33776.86 154.93 17095.89 88888.00 2017-08-01 17:51:12.000 213 33776.84 154.97 17095.91 88888.00 2017-08-01 17:51:13.000 213 33776.85 154.95 17095.90 88888.00 2017-08-01 17:51:14.000 213 33776.87 154.93 17095.91 88888.00 2017-08-01 17:51:15.000 213 33776.84 154.93 17095.90 37856.74 2017-08-01 17:51:16.000 213 33776.85 154.94 17095.90 88888.00 2017-08-01 17:51:17.000 213 33776.83 154.90 17095.91 88888.00 2017-08-01 17:51:18.000 213 33776.82 154.88 17095.90 88888.00 2017-08-01 17:51:19.000 213 33776.85 154.92 17095.91 88888.00 2017-08-01 17:51:20.000 213 33776.87 154.88 17095.89 37856.74 2017-08-01 17:51:21.000 213 33776.88 154.88 17095.87 88888.00 2017-08-01 17:51:22.000 213 33776.87 154.85 17095.85 88888.00 2017-08-01 17:51:23.000 213 33776.87 154.85 17095.87 88888.00 2017-08-01 17:51:24.000 213 33776.85 154.84 17095.87 88888.00 2017-08-01 17:51:25.000 213 33776.82 154.83 17095.86 37856.71 2017-08-01 17:51:26.000 213 33776.80 154.86 17095.88 88888.00 2017-08-01 17:51:27.000 213 33776.84 154.87 17095.88 88888.00 2017-08-01 17:51:28.000 213 33776.87 154.85 17095.92 88888.00 2017-08-01 17:51:29.000 213 33776.89 154.90 17095.96 88888.00 2017-08-01 17:51:30.000 213 33776.91 154.92 17095.95 37856.74 2017-08-01 17:51:31.000 213 33776.91 154.83 17095.96 88888.00 2017-08-01 17:51:32.000 213 33776.91 154.86 17095.95 88888.00 2017-08-01 17:51:33.000 213 33776.88 154.88 17095.95 88888.00 2017-08-01 17:51:34.000 213 33776.88 154.87 17095.95 88888.00 2017-08-01 17:51:35.000 213 33776.88 154.82 17095.93 37856.71 2017-08-01 17:51:36.000 213 33776.89 154.84 17095.94 88888.00 2017-08-01 17:51:37.000 213 33776.88 154.85 17095.93 88888.00 2017-08-01 17:51:38.000 213 33776.91 154.84 17095.94 88888.00 2017-08-01 17:51:39.000 213 33776.91 154.88 17095.92 88888.00 2017-08-01 17:51:40.000 213 33776.92 154.89 17095.87 37856.71 2017-08-01 17:51:41.000 213 33776.89 154.84 17095.85 88888.00 2017-08-01 17:51:42.000 213 33776.90 154.86 17095.87 88888.00 2017-08-01 17:51:43.000 213 33776.88 154.85 17095.87 88888.00 2017-08-01 17:51:44.000 213 33776.90 154.90 17095.88 88888.00 2017-08-01 17:51:45.000 213 33776.87 154.90 17095.85 37856.74 2017-08-01 17:51:46.000 213 33776.89 154.85 17095.85 88888.00 2017-08-01 17:51:47.000 213 33776.92 154.82 17095.83 88888.00 2017-08-01 17:51:48.000 213 33776.91 154.81 17095.84 88888.00 2017-08-01 17:51:49.000 213 33776.89 154.87 17095.81 88888.00 2017-08-01 17:51:50.000 213 33776.92 154.90 17095.80 37856.78 2017-08-01 17:51:51.000 213 33776.91 154.91 17095.80 88888.00 2017-08-01 17:51:52.000 213 33776.95 154.92 17095.80 88888.00 2017-08-01 17:51:53.000 213 33776.93 154.94 17095.80 88888.00 2017-08-01 17:51:54.000 213 33776.94 154.97 17095.81 88888.00 2017-08-01 17:51:55.000 213 33776.95 154.94 17095.83 37856.75 2017-08-01 17:51:56.000 213 33776.97 154.89 17095.82 88888.00 2017-08-01 17:51:57.000 213 33776.95 154.86 17095.81 88888.00 2017-08-01 17:51:58.000 213 33776.93 154.86 17095.77 88888.00 2017-08-01 17:51:59.000 213 33776.96 154.84 17095.81 88888.00 2017-08-01 17:52:00.000 213 33777.00 154.79 17095.87 37856.76 2017-08-01 17:52:01.000 213 33777.00 154.79 17095.88 88888.00 2017-08-01 17:52:02.000 213 33776.99 154.81 17095.85 88888.00 2017-08-01 17:52:03.000 213 33777.04 154.82 17095.88 88888.00 2017-08-01 17:52:04.000 213 33777.00 154.76 17095.86 88888.00 2017-08-01 17:52:05.000 213 33776.95 154.71 17095.85 37856.82 2017-08-01 17:52:06.000 213 33776.97 154.79 17095.83 88888.00 2017-08-01 17:52:07.000 213 33776.97 154.84 17095.85 88888.00 2017-08-01 17:52:08.000 213 33776.99 154.80 17095.83 88888.00 2017-08-01 17:52:09.000 213 33776.98 154.79 17095.76 88888.00 2017-08-01 17:52:10.000 213 33777.00 154.81 17095.78 37856.81 2017-08-01 17:52:11.000 213 33777.00 154.89 17095.83 88888.00 2017-08-01 17:52:12.000 213 33777.00 154.91 17095.83 88888.00 2017-08-01 17:52:13.000 213 33776.98 154.84 17095.84 88888.00 2017-08-01 17:52:14.000 213 33776.99 154.85 17095.86 88888.00 2017-08-01 17:52:15.000 213 33776.96 154.82 17095.84 37856.85 2017-08-01 17:52:16.000 213 33776.98 154.82 17095.83 88888.00 2017-08-01 17:52:17.000 213 33777.02 154.82 17095.78 88888.00 2017-08-01 17:52:18.000 213 33777.02 154.79 17095.74 88888.00 2017-08-01 17:52:19.000 213 33777.00 154.72 17095.74 88888.00 2017-08-01 17:52:20.000 213 33777.03 154.69 17095.74 37856.71 2017-08-01 17:52:21.000 213 33777.04 154.68 17095.74 88888.00 2017-08-01 17:52:22.000 213 33777.03 154.68 17095.70 88888.00 2017-08-01 17:52:23.000 213 33777.05 154.72 17095.72 88888.00 2017-08-01 17:52:24.000 213 33777.02 154.67 17095.75 88888.00 2017-08-01 17:52:25.000 213 33777.05 154.70 17095.72 37856.85 2017-08-01 17:52:26.000 213 33777.09 154.70 17095.75 88888.00 2017-08-01 17:52:27.000 213 33777.08 154.71 17095.73 88888.00 2017-08-01 17:52:28.000 213 33777.06 154.71 17095.73 88888.00 2017-08-01 17:52:29.000 213 33777.09 154.72 17095.74 88888.00 2017-08-01 17:52:30.000 213 33777.11 154.73 17095.78 37856.93 2017-08-01 17:52:31.000 213 33777.08 154.73 17095.78 88888.00 2017-08-01 17:52:32.000 213 33777.11 154.72 17095.77 88888.00 2017-08-01 17:52:33.000 213 33777.12 154.73 17095.76 88888.00 2017-08-01 17:52:34.000 213 33777.12 154.73 17095.77 88888.00 2017-08-01 17:52:35.000 213 33777.14 154.75 17095.76 37856.89 2017-08-01 17:52:36.000 213 33777.15 154.74 17095.75 88888.00 2017-08-01 17:52:37.000 213 33777.12 154.70 17095.73 88888.00 2017-08-01 17:52:38.000 213 33777.12 154.70 17095.72 88888.00 2017-08-01 17:52:39.000 213 33777.13 154.73 17095.69 88888.00 2017-08-01 17:52:40.000 213 33777.12 154.71 17095.75 37856.96 2017-08-01 17:52:41.000 213 33777.15 154.73 17095.74 88888.00 2017-08-01 17:52:42.000 213 33777.11 154.74 17095.78 88888.00 2017-08-01 17:52:43.000 213 33777.12 154.76 17095.83 88888.00 2017-08-01 17:52:44.000 213 33777.11 154.76 17095.81 88888.00 2017-08-01 17:52:45.000 213 33777.16 154.75 17095.75 37856.92 2017-08-01 17:52:46.000 213 33777.18 154.74 17095.76 88888.00 2017-08-01 17:52:47.000 213 33777.13 154.73 17095.74 88888.00 2017-08-01 17:52:48.000 213 33777.19 154.75 17095.73 88888.00 2017-08-01 17:52:49.000 213 33777.17 154.72 17095.67 88888.00 2017-08-01 17:52:50.000 213 33777.15 154.72 17095.70 37857.07 2017-08-01 17:52:51.000 213 33777.15 154.72 17095.72 88888.00 2017-08-01 17:52:52.000 213 33777.17 154.72 17095.73 88888.00 2017-08-01 17:52:53.000 213 33777.18 154.73 17095.74 88888.00 2017-08-01 17:52:54.000 213 33777.16 154.69 17095.76 88888.00 2017-08-01 17:52:55.000 213 33777.19 154.64 17095.73 37856.96 2017-08-01 17:52:56.000 213 33777.22 154.63 17095.76 88888.00 2017-08-01 17:52:57.000 213 33777.18 154.67 17095.78 88888.00 2017-08-01 17:52:58.000 213 33777.21 154.64 17095.79 88888.00 2017-08-01 17:52:59.000 213 33777.26 154.66 17095.78 88888.00 2017-08-01 17:53:00.000 213 33777.28 154.67 17095.75 37857.07 2017-08-01 17:53:01.000 213 33777.32 154.66 17095.74 88888.00 2017-08-01 17:53:02.000 213 33777.37 154.63 17095.76 88888.00 2017-08-01 17:53:03.000 213 33777.32 154.62 17095.74 88888.00 2017-08-01 17:53:04.000 213 33777.33 154.62 17095.74 88888.00 2017-08-01 17:53:05.000 213 33777.32 154.62 17095.77 37857.21 2017-08-01 17:53:06.000 213 33777.29 154.57 17095.72 88888.00 2017-08-01 17:53:07.000 213 33777.31 154.63 17095.70 88888.00 2017-08-01 17:53:08.000 213 33777.37 154.68 17095.72 88888.00 2017-08-01 17:53:09.000 213 33777.38 154.68 17095.70 88888.00 2017-08-01 17:53:10.000 213 33777.39 154.58 17095.71 37857.12 2017-08-01 17:53:11.000 213 33777.39 154.53 17095.70 88888.00 2017-08-01 17:53:12.000 213 33777.41 154.55 17095.69 88888.00 2017-08-01 17:53:13.000 213 33777.41 154.55 17095.68 88888.00 2017-08-01 17:53:14.000 213 33777.44 154.59 17095.66 88888.00 2017-08-01 17:53:15.000 213 33777.41 154.56 17095.71 37857.19 2017-08-01 17:53:16.000 213 33777.42 154.54 17095.72 88888.00 2017-08-01 17:53:17.000 213 33777.41 154.56 17095.73 88888.00 2017-08-01 17:53:18.000 213 33777.48 154.56 17095.73 88888.00 2017-08-01 17:53:19.000 213 33777.51 154.57 17095.70 88888.00 2017-08-01 17:53:20.000 213 33777.50 154.56 17095.70 37857.19 2017-08-01 17:53:21.000 213 33777.46 154.55 17095.70 88888.00 2017-08-01 17:53:22.000 213 33777.43 154.53 17095.67 88888.00 2017-08-01 17:53:23.000 213 33777.46 154.52 17095.67 88888.00 2017-08-01 17:53:24.000 213 33777.48 154.54 17095.65 88888.00 2017-08-01 17:53:25.000 213 33777.53 154.50 17095.64 37857.21 2017-08-01 17:53:26.000 213 33777.53 154.49 17095.64 88888.00 2017-08-01 17:53:27.000 213 33777.55 154.56 17095.66 88888.00 2017-08-01 17:53:28.000 213 33777.56 154.57 17095.66 88888.00 2017-08-01 17:53:29.000 213 33777.55 154.55 17095.69 88888.00 2017-08-01 17:53:30.000 213 33777.54 154.56 17095.66 37857.39 2017-08-01 17:53:31.000 213 33777.54 154.55 17095.67 88888.00 2017-08-01 17:53:32.000 213 33777.57 154.56 17095.67 88888.00 2017-08-01 17:53:33.000 213 33777.56 154.57 17095.67 88888.00 2017-08-01 17:53:34.000 213 33777.52 154.57 17095.70 88888.00 2017-08-01 17:53:35.000 213 33777.56 154.59 17095.71 37857.28 2017-08-01 17:53:36.000 213 33777.59 154.50 17095.70 88888.00 2017-08-01 17:53:37.000 213 33777.60 154.46 17095.70 88888.00 2017-08-01 17:53:38.000 213 33777.60 154.49 17095.70 88888.00 2017-08-01 17:53:39.000 213 33777.60 154.50 17095.63 88888.00 2017-08-01 17:53:40.000 213 33777.59 154.47 17095.64 37857.19 2017-08-01 17:53:41.000 213 33777.62 154.46 17095.66 88888.00 2017-08-01 17:53:42.000 213 33777.64 154.49 17095.67 88888.00 2017-08-01 17:53:43.000 213 33777.61 154.45 17095.65 88888.00 2017-08-01 17:53:44.000 213 33777.58 154.44 17095.63 88888.00 2017-08-01 17:53:45.000 213 33777.57 154.44 17095.62 37857.29 2017-08-01 17:53:46.000 213 33777.57 154.38 17095.68 88888.00 2017-08-01 17:53:47.000 213 33777.58 154.39 17095.67 88888.00 2017-08-01 17:53:48.000 213 33777.58 154.46 17095.67 88888.00 2017-08-01 17:53:49.000 213 33777.61 154.45 17095.68 88888.00 2017-08-01 17:53:50.000 213 33777.61 154.44 17095.66 37857.32 2017-08-01 17:53:51.000 213 33777.59 154.43 17095.67 88888.00 2017-08-01 17:53:52.000 213 33777.59 154.43 17095.70 88888.00 2017-08-01 17:53:53.000 213 33777.61 154.41 17095.66 88888.00 2017-08-01 17:53:54.000 213 33777.67 154.41 17095.65 88888.00 2017-08-01 17:53:55.000 213 33777.67 154.46 17095.63 37857.25 2017-08-01 17:53:56.000 213 33777.65 154.44 17095.63 88888.00 2017-08-01 17:53:57.000 213 33777.64 154.40 17095.61 88888.00 2017-08-01 17:53:58.000 213 33777.63 154.41 17095.67 88888.00 2017-08-01 17:53:59.000 213 33777.66 154.42 17095.71 88888.00 2017-08-01 17:54:00.000 213 33777.68 154.42 17095.69 37857.35 2017-08-01 17:54:01.000 213 33777.68 154.43 17095.65 88888.00 2017-08-01 17:54:02.000 213 33777.71 154.40 17095.66 88888.00 2017-08-01 17:54:03.000 213 33777.69 154.44 17095.67 88888.00 2017-08-01 17:54:04.000 213 33777.65 154.45 17095.66 88888.00 2017-08-01 17:54:05.000 213 33777.65 154.46 17095.64 37857.42 2017-08-01 17:54:06.000 213 33777.70 154.51 17095.62 88888.00 2017-08-01 17:54:07.000 213 33777.72 154.45 17095.64 88888.00 2017-08-01 17:54:08.000 213 33777.71 154.44 17095.60 88888.00 2017-08-01 17:54:09.000 213 33777.70 154.43 17095.59 88888.00 2017-08-01 17:54:10.000 213 33777.71 154.44 17095.63 37857.46 2017-08-01 17:54:11.000 213 33777.74 154.47 17095.65 88888.00 2017-08-01 17:54:12.000 213 33777.74 154.43 17095.63 88888.00 2017-08-01 17:54:13.000 213 33777.75 154.43 17095.61 88888.00 2017-08-01 17:54:14.000 213 33777.75 154.41 17095.64 88888.00 2017-08-01 17:54:15.000 213 33777.73 154.41 17095.63 37857.43 2017-08-01 17:54:16.000 213 33777.74 154.41 17095.66 88888.00 2017-08-01 17:54:17.000 213 33777.75 154.43 17095.63 88888.00 2017-08-01 17:54:18.000 213 33777.76 154.43 17095.60 88888.00 2017-08-01 17:54:19.000 213 33777.78 154.45 17095.59 88888.00 2017-08-01 17:54:20.000 213 33777.82 154.47 17095.59 37857.43 2017-08-01 17:54:21.000 213 33777.82 154.45 17095.56 88888.00 2017-08-01 17:54:22.000 213 33777.82 154.45 17095.60 88888.00 2017-08-01 17:54:23.000 213 33777.76 154.46 17095.62 88888.00 2017-08-01 17:54:24.000 213 33777.81 154.51 17095.64 88888.00 2017-08-01 17:54:25.000 213 33777.82 154.46 17095.59 37857.50 2017-08-01 17:54:26.000 213 33777.83 154.44 17095.58 88888.00 2017-08-01 17:54:27.000 213 33777.82 154.40 17095.64 88888.00 2017-08-01 17:54:28.000 213 33777.83 154.42 17095.63 88888.00 2017-08-01 17:54:29.000 213 33777.84 154.40 17095.60 88888.00 2017-08-01 17:54:30.000 213 33777.85 154.40 17095.61 37857.53 2017-08-01 17:54:31.000 213 33777.89 154.43 17095.62 88888.00 2017-08-01 17:54:32.000 213 33777.88 154.40 17095.59 88888.00 2017-08-01 17:54:33.000 213 33777.86 154.37 17095.57 88888.00 2017-08-01 17:54:34.000 213 33777.86 154.40 17095.59 88888.00 2017-08-01 17:54:35.000 213 33777.90 154.43 17095.58 37857.54 2017-08-01 17:54:36.000 213 33777.87 154.41 17095.62 88888.00 2017-08-01 17:54:37.000 213 33777.83 154.40 17095.62 88888.00 2017-08-01 17:54:38.000 213 33777.81 154.39 17095.60 88888.00 2017-08-01 17:54:39.000 213 33777.79 154.40 17095.60 88888.00 2017-08-01 17:54:40.000 213 33777.80 154.42 17095.63 37857.60 2017-08-01 17:54:41.000 213 33777.85 154.44 17095.64 88888.00 2017-08-01 17:54:42.000 213 33777.87 154.45 17095.67 88888.00 2017-08-01 17:54:43.000 213 33777.88 154.49 17095.68 88888.00 2017-08-01 17:54:44.000 213 33777.90 154.49 17095.72 88888.00 2017-08-01 17:54:45.000 213 33777.90 154.40 17095.64 37857.57 2017-08-01 17:54:46.000 213 33777.90 154.42 17095.57 88888.00 2017-08-01 17:54:47.000 213 33777.94 154.44 17095.57 88888.00 2017-08-01 17:54:48.000 213 33777.95 154.43 17095.59 88888.00 2017-08-01 17:54:49.000 213 33777.94 154.44 17095.65 88888.00 2017-08-01 17:54:50.000 213 33777.96 154.46 17095.65 37857.53 2017-08-01 17:54:51.000 213 33777.95 154.49 17095.68 88888.00 2017-08-01 17:54:52.000 213 33777.96 154.50 17095.67 88888.00 2017-08-01 17:54:53.000 213 33777.94 154.51 17095.65 88888.00 2017-08-01 17:54:54.000 213 33777.96 154.50 17095.63 88888.00 2017-08-01 17:54:55.000 213 33777.92 154.48 17095.63 37857.62 2017-08-01 17:54:56.000 213 33777.94 154.44 17095.64 88888.00 2017-08-01 17:54:57.000 213 33777.96 154.45 17095.65 88888.00 2017-08-01 17:54:58.000 213 33777.99 154.51 17095.66 88888.00 2017-08-01 17:54:59.000 213 33778.03 154.52 17095.66 88888.00 2017-08-01 17:55:00.000 213 33778.00 154.48 17095.66 37857.69 2017-08-01 17:55:01.000 213 33777.97 154.39 17095.65 88888.00 2017-08-01 17:55:02.000 213 33777.93 154.38 17095.67 88888.00 2017-08-01 17:55:03.000 213 33777.94 154.37 17095.68 88888.00 2017-08-01 17:55:04.000 213 33777.95 154.39 17095.68 88888.00 2017-08-01 17:55:05.000 213 33777.94 154.39 17095.67 37857.62 2017-08-01 17:55:06.000 213 33777.95 154.39 17095.63 88888.00 2017-08-01 17:55:07.000 213 33777.96 154.37 17095.63 88888.00 2017-08-01 17:55:08.000 213 33777.98 154.35 17095.62 88888.00 2017-08-01 17:55:09.000 213 33777.96 154.35 17095.66 88888.00 2017-08-01 17:55:10.000 213 33777.92 154.35 17095.65 37857.64 2017-08-01 17:55:11.000 213 33777.92 154.36 17095.65 88888.00 2017-08-01 17:55:12.000 213 33777.94 154.38 17095.67 88888.00 2017-08-01 17:55:13.000 213 33777.94 154.36 17095.67 88888.00 2017-08-01 17:55:14.000 213 33777.91 154.34 17095.65 88888.00 2017-08-01 17:55:15.000 213 33777.90 154.39 17095.65 37857.71 2017-08-01 17:55:16.000 213 33777.94 154.46 17095.67 88888.00 2017-08-01 17:55:17.000 213 33777.95 154.46 17095.64 88888.00 2017-08-01 17:55:18.000 213 33777.98 154.41 17095.60 88888.00 2017-08-01 17:55:19.000 213 33778.00 154.35 17095.60 88888.00 2017-08-01 17:55:20.000 213 33778.01 154.31 17095.58 37857.71 2017-08-01 17:55:21.000 213 33778.01 154.32 17095.58 88888.00 2017-08-01 17:55:22.000 213 33778.00 154.33 17095.56 88888.00 2017-08-01 17:55:23.000 213 33777.98 154.34 17095.57 88888.00 2017-08-01 17:55:24.000 213 33778.00 154.30 17095.54 88888.00 2017-08-01 17:55:25.000 213 33777.98 154.30 17095.59 37857.67 2017-08-01 17:55:26.000 213 33778.00 154.30 17095.60 88888.00 2017-08-01 17:55:27.000 213 33778.02 154.29 17095.59 88888.00 2017-08-01 17:55:28.000 213 33778.02 154.30 17095.61 88888.00 2017-08-01 17:55:29.000 213 33777.99 154.30 17095.62 88888.00 2017-08-01 17:55:30.000 213 33777.97 154.32 17095.62 37857.67 2017-08-01 17:55:31.000 213 33777.96 154.34 17095.62 88888.00 2017-08-01 17:55:32.000 213 33777.94 154.36 17095.63 88888.00 2017-08-01 17:55:33.000 213 33777.99 154.38 17095.64 88888.00 2017-08-01 17:55:34.000 213 33777.95 154.43 17095.63 88888.00 2017-08-01 17:55:35.000 213 33777.93 154.38 17095.59 37857.74 2017-08-01 17:55:36.000 213 33777.95 154.39 17095.57 88888.00 2017-08-01 17:55:37.000 213 33778.00 154.44 17095.58 88888.00 2017-08-01 17:55:38.000 213 33778.02 154.40 17095.62 88888.00 2017-08-01 17:55:39.000 213 33778.04 154.37 17095.65 88888.00 2017-08-01 17:55:40.000 213 33778.01 154.36 17095.65 37857.65 2017-08-01 17:55:41.000 213 33777.98 154.38 17095.63 88888.00 2017-08-01 17:55:42.000 213 33777.99 154.36 17095.61 88888.00 2017-08-01 17:55:43.000 213 33778.01 154.36 17095.66 88888.00 2017-08-01 17:55:44.000 213 33777.98 154.35 17095.65 88888.00 2017-08-01 17:55:45.000 213 33777.99 154.32 17095.63 37857.72 2017-08-01 17:55:46.000 213 33778.02 154.31 17095.67 88888.00 2017-08-01 17:55:47.000 213 33778.04 154.33 17095.66 88888.00 2017-08-01 17:55:48.000 213 33778.06 154.35 17095.64 88888.00 2017-08-01 17:55:49.000 213 33778.08 154.34 17095.69 88888.00 2017-08-01 17:55:50.000 213 33778.10 154.37 17095.68 37857.60 2017-08-01 17:55:51.000 213 33778.08 154.41 17095.64 88888.00 2017-08-01 17:55:52.000 213 33778.08 154.34 17095.64 88888.00 2017-08-01 17:55:53.000 213 33778.08 154.31 17095.64 88888.00 2017-08-01 17:55:54.000 213 33778.11 154.32 17095.61 88888.00 2017-08-01 17:55:55.000 213 33778.11 154.28 17095.62 37857.67 2017-08-01 17:55:56.000 213 33778.11 154.31 17095.63 88888.00 2017-08-01 17:55:57.000 213 33778.12 154.39 17095.63 88888.00 2017-08-01 17:55:58.000 213 33778.14 154.43 17095.65 88888.00 2017-08-01 17:55:59.000 213 33778.15 154.43 17095.69 88888.00 2017-08-01 17:56:00.000 213 33778.16 154.42 17095.68 37857.78 2017-08-01 17:56:01.000 213 33778.15 154.43 17095.65 88888.00 2017-08-01 17:56:02.000 213 33778.11 154.43 17095.61 88888.00 2017-08-01 17:56:03.000 213 33778.10 154.37 17095.58 88888.00 2017-08-01 17:56:04.000 213 33778.13 154.38 17095.62 88888.00 2017-08-01 17:56:05.000 213 33778.13 154.39 17095.67 37857.74 2017-08-01 17:56:06.000 213 33778.12 154.41 17095.65 88888.00 2017-08-01 17:56:07.000 213 33778.15 154.42 17095.67 88888.00 2017-08-01 17:56:08.000 213 33778.15 154.40 17095.67 88888.00 2017-08-01 17:56:09.000 213 33778.15 154.38 17095.66 88888.00 2017-08-01 17:56:10.000 213 33778.16 154.40 17095.66 37857.71 2017-08-01 17:56:11.000 213 33778.12 154.39 17095.64 88888.00 2017-08-01 17:56:12.000 213 33778.12 154.36 17095.62 88888.00 2017-08-01 17:56:13.000 213 33778.11 154.38 17095.65 88888.00 2017-08-01 17:56:14.000 213 33778.12 154.42 17095.66 88888.00 2017-08-01 17:56:15.000 213 33778.11 154.42 17095.66 37857.64 2017-08-01 17:56:16.000 213 33778.12 154.40 17095.64 88888.00 2017-08-01 17:56:17.000 213 33778.10 154.37 17095.65 88888.00 2017-08-01 17:56:18.000 213 33778.09 154.41 17095.62 88888.00 2017-08-01 17:56:19.000 213 33778.12 154.40 17095.65 88888.00 2017-08-01 17:56:20.000 213 33778.11 154.40 17095.66 37857.72 2017-08-01 17:56:21.000 213 33778.10 154.37 17095.65 88888.00 2017-08-01 17:56:22.000 213 33778.10 154.39 17095.63 88888.00 2017-08-01 17:56:23.000 213 33778.09 154.37 17095.66 88888.00 2017-08-01 17:56:24.000 213 33778.12 154.33 17095.71 88888.00 2017-08-01 17:56:25.000 213 33778.18 154.35 17095.70 37857.58 2017-08-01 17:56:26.000 213 33778.14 154.33 17095.66 88888.00 2017-08-01 17:56:27.000 213 33778.14 154.31 17095.68 88888.00 2017-08-01 17:56:28.000 213 33778.12 154.30 17095.67 88888.00 2017-08-01 17:56:29.000 213 33778.10 154.30 17095.65 88888.00 2017-08-01 17:56:30.000 213 33778.11 154.31 17095.67 37857.60 2017-08-01 17:56:31.000 213 33778.10 154.33 17095.65 88888.00 2017-08-01 17:56:32.000 213 33778.13 154.35 17095.62 88888.00 2017-08-01 17:56:33.000 213 33778.13 154.37 17095.65 88888.00 2017-08-01 17:56:34.000 213 33778.11 154.37 17095.69 88888.00 2017-08-01 17:56:35.000 213 33778.11 154.34 17095.65 37857.74 2017-08-01 17:56:36.000 213 33778.12 154.35 17095.64 88888.00 2017-08-01 17:56:37.000 213 33778.10 154.35 17095.63 88888.00 2017-08-01 17:56:38.000 213 33778.08 154.39 17095.63 88888.00 2017-08-01 17:56:39.000 213 33778.08 154.40 17095.62 88888.00 2017-08-01 17:56:40.000 213 33778.07 154.41 17095.64 37857.67 2017-08-01 17:56:41.000 213 33778.06 154.36 17095.69 88888.00 2017-08-01 17:56:42.000 213 33778.07 154.35 17095.67 88888.00 2017-08-01 17:56:43.000 213 33778.13 154.35 17095.63 88888.00 2017-08-01 17:56:44.000 213 33778.17 154.34 17095.63 88888.00 2017-08-01 17:56:45.000 213 33778.17 154.38 17095.63 37857.71 2017-08-01 17:56:46.000 213 33778.11 154.38 17095.62 88888.00 2017-08-01 17:56:47.000 213 33778.09 154.37 17095.60 88888.00 2017-08-01 17:56:48.000 213 33778.03 154.38 17095.59 88888.00 2017-08-01 17:56:49.000 213 33778.02 154.37 17095.59 88888.00 2017-08-01 17:56:50.000 213 33778.07 154.32 17095.62 37857.72 2017-08-01 17:56:51.000 213 33778.10 154.33 17095.60 88888.00 2017-08-01 17:56:52.000 213 33778.08 154.35 17095.61 88888.00 2017-08-01 17:56:53.000 213 33778.10 154.31 17095.62 88888.00 2017-08-01 17:56:54.000 213 33778.14 154.32 17095.59 88888.00 2017-08-01 17:56:55.000 213 33778.12 154.31 17095.58 37857.78 2017-08-01 17:56:56.000 213 33778.12 154.33 17095.61 88888.00 2017-08-01 17:56:57.000 213 33778.09 154.33 17095.61 88888.00 2017-08-01 17:56:58.000 213 33778.09 154.30 17095.58 88888.00 2017-08-01 17:56:59.000 213 33778.08 154.26 17095.56 88888.00 2017-08-01 17:57:00.000 213 33778.08 154.28 17095.58 37857.78 2017-08-01 17:57:01.000 213 33778.09 154.27 17095.59 88888.00 2017-08-01 17:57:02.000 213 33778.06 154.33 17095.60 88888.00 2017-08-01 17:57:03.000 213 33778.05 154.27 17095.60 88888.00 2017-08-01 17:57:04.000 213 33778.10 154.26 17095.63 88888.00 2017-08-01 17:57:05.000 213 33778.06 154.30 17095.62 37857.82 2017-08-01 17:57:06.000 213 33778.09 154.32 17095.65 88888.00 2017-08-01 17:57:07.000 213 33778.13 154.30 17095.61 88888.00 2017-08-01 17:57:08.000 213 33778.15 154.28 17095.60 88888.00 2017-08-01 17:57:09.000 213 33778.13 154.27 17095.63 88888.00 2017-08-01 17:57:10.000 213 33778.11 154.24 17095.62 37857.78 2017-08-01 17:57:11.000 213 33778.09 154.20 17095.58 88888.00 2017-08-01 17:57:12.000 213 33778.11 154.22 17095.58 88888.00 2017-08-01 17:57:13.000 213 33778.12 154.24 17095.59 88888.00 2017-08-01 17:57:14.000 213 33778.14 154.20 17095.60 88888.00 2017-08-01 17:57:15.000 213 33778.14 154.21 17095.56 37857.82 2017-08-01 17:57:16.000 213 33778.21 154.20 17095.58 88888.00 2017-08-01 17:57:17.000 213 33778.20 154.19 17095.58 88888.00 2017-08-01 17:57:18.000 213 33778.16 154.19 17095.62 88888.00 2017-08-01 17:57:19.000 213 33778.18 154.22 17095.60 88888.00 2017-08-01 17:57:20.000 213 33778.21 154.21 17095.60 37857.86 2017-08-01 17:57:21.000 213 33778.22 154.27 17095.61 88888.00 2017-08-01 17:57:22.000 213 33778.19 154.26 17095.62 88888.00 2017-08-01 17:57:23.000 213 33778.17 154.21 17095.61 88888.00 2017-08-01 17:57:24.000 213 33778.20 154.20 17095.67 88888.00 2017-08-01 17:57:25.000 213 33778.19 154.19 17095.65 37857.75 2017-08-01 17:57:26.000 213 33778.20 154.21 17095.62 88888.00 2017-08-01 17:57:27.000 213 33778.21 154.22 17095.67 88888.00 2017-08-01 17:57:28.000 213 33778.21 154.22 17095.66 88888.00 2017-08-01 17:57:29.000 213 33778.20 154.22 17095.64 88888.00 2017-08-01 17:57:30.000 213 33778.21 154.22 17095.60 37857.85 2017-08-01 17:57:31.000 213 33778.20 154.21 17095.60 88888.00 2017-08-01 17:57:32.000 213 33778.23 154.20 17095.62 88888.00 2017-08-01 17:57:33.000 213 33778.23 154.17 17095.63 88888.00 2017-08-01 17:57:34.000 213 33778.22 154.16 17095.63 88888.00 2017-08-01 17:57:35.000 213 33778.23 154.15 17095.60 37857.78 2017-08-01 17:57:36.000 213 33778.22 154.13 17095.60 88888.00 2017-08-01 17:57:37.000 213 33778.19 154.13 17095.61 88888.00 2017-08-01 17:57:38.000 213 33778.17 154.12 17095.58 88888.00 2017-08-01 17:57:39.000 213 33778.15 154.13 17095.54 88888.00 2017-08-01 17:57:40.000 213 33778.15 154.14 17095.57 37857.89 2017-08-01 17:57:41.000 213 33778.12 154.15 17095.57 88888.00 2017-08-01 17:57:42.000 213 33778.11 154.17 17095.54 88888.00 2017-08-01 17:57:43.000 213 33778.14 154.15 17095.54 88888.00 2017-08-01 17:57:44.000 213 33778.14 154.13 17095.56 88888.00 2017-08-01 17:57:45.000 213 33778.14 154.14 17095.57 37857.85 2017-08-01 17:57:46.000 213 33778.17 154.11 17095.59 88888.00 2017-08-01 17:57:47.000 213 33778.16 154.10 17095.61 88888.00 2017-08-01 17:57:48.000 213 33778.17 154.12 17095.66 88888.00 2017-08-01 17:57:49.000 213 33778.19 154.12 17095.66 88888.00 2017-08-01 17:57:50.000 213 33778.20 154.14 17095.69 37857.90 2017-08-01 17:57:51.000 213 33778.18 154.17 17095.69 88888.00 2017-08-01 17:57:52.000 213 33778.10 154.15 17095.65 88888.00 2017-08-01 17:57:53.000 213 33778.09 154.14 17095.65 88888.00 2017-08-01 17:57:54.000 213 33778.13 154.15 17095.63 88888.00 2017-08-01 17:57:55.000 213 33778.13 154.14 17095.63 37857.92 2017-08-01 17:57:56.000 213 33778.15 154.13 17095.66 88888.00 2017-08-01 17:57:57.000 213 33778.18 154.13 17095.65 88888.00 2017-08-01 17:57:58.000 213 33778.21 154.14 17095.62 88888.00 2017-08-01 17:57:59.000 213 33778.21 154.08 17095.67 88888.00 2017-08-01 17:58:00.000 213 33778.21 154.09 17095.69 37857.92 2017-08-01 17:58:01.000 213 33778.21 154.11 17095.68 88888.00 2017-08-01 17:58:02.000 213 33778.19 154.09 17095.69 88888.00 2017-08-01 17:58:03.000 213 33778.21 154.09 17095.70 88888.00 2017-08-01 17:58:04.000 213 33778.25 154.10 17095.67 88888.00 2017-08-01 17:58:05.000 213 33778.24 154.11 17095.70 37857.93 2017-08-01 17:58:06.000 213 33778.24 154.10 17095.69 88888.00 2017-08-01 17:58:07.000 213 33778.24 154.06 17095.65 88888.00 2017-08-01 17:58:08.000 213 33778.23 154.08 17095.65 88888.00 2017-08-01 17:58:09.000 213 33778.20 154.07 17095.65 88888.00 2017-08-01 17:58:10.000 213 33778.17 154.08 17095.62 37857.89 2017-08-01 17:58:11.000 213 33778.15 154.09 17095.62 88888.00 2017-08-01 17:58:12.000 213 33778.20 154.11 17095.67 88888.00 2017-08-01 17:58:13.000 213 33778.21 154.08 17095.62 88888.00 2017-08-01 17:58:14.000 213 33778.23 154.09 17095.62 88888.00 2017-08-01 17:58:15.000 213 33778.24 154.11 17095.65 37857.89 2017-08-01 17:58:16.000 213 33778.25 154.08 17095.66 88888.00 2017-08-01 17:58:17.000 213 33778.25 154.07 17095.69 88888.00 2017-08-01 17:58:18.000 213 33778.26 154.10 17095.69 88888.00 2017-08-01 17:58:19.000 213 33778.24 154.07 17095.66 88888.00 2017-08-01 17:58:20.000 213 33778.24 154.05 17095.68 37857.88 2017-08-01 17:58:21.000 213 33778.22 154.10 17095.67 88888.00 2017-08-01 17:58:22.000 213 33778.20 154.10 17095.70 88888.00 2017-08-01 17:58:23.000 213 33778.20 154.11 17095.67 88888.00 2017-08-01 17:58:24.000 213 33778.23 154.08 17095.71 88888.00 2017-08-01 17:58:25.000 213 33778.24 154.04 17095.73 37857.96 2017-08-01 17:58:26.000 213 33778.17 154.03 17095.71 88888.00 2017-08-01 17:58:27.000 213 33778.20 154.04 17095.71 88888.00 2017-08-01 17:58:28.000 213 33778.21 154.05 17095.71 88888.00 2017-08-01 17:58:29.000 213 33778.23 154.04 17095.70 88888.00 2017-08-01 17:58:30.000 213 33778.20 154.02 17095.72 37857.94 2017-08-01 17:58:31.000 213 33778.18 153.98 17095.73 88888.00 2017-08-01 17:58:32.000 213 33778.20 153.99 17095.74 88888.00 2017-08-01 17:58:33.000 213 33778.20 153.97 17095.77 88888.00 2017-08-01 17:58:34.000 213 33778.16 153.97 17095.74 88888.00 2017-08-01 17:58:35.000 213 33778.14 153.95 17095.76 37857.82 2017-08-01 17:58:36.000 213 33778.12 153.97 17095.70 88888.00 2017-08-01 17:58:37.000 213 33778.11 153.98 17095.66 88888.00 2017-08-01 17:58:38.000 213 33778.16 153.98 17095.66 88888.00 2017-08-01 17:58:39.000 213 33778.13 153.99 17095.63 88888.00 2017-08-01 17:58:40.000 213 33778.11 154.01 17095.66 37857.82 2017-08-01 17:58:41.000 213 33778.13 153.98 17095.69 88888.00 2017-08-01 17:58:42.000 213 33778.20 153.96 17095.67 88888.00 2017-08-01 17:58:43.000 213 33778.17 153.96 17095.64 88888.00 2017-08-01 17:58:44.000 213 33778.17 154.01 17095.65 88888.00 2017-08-01 17:58:45.000 213 33778.17 154.03 17095.64 37857.83 2017-08-01 17:58:46.000 213 33778.21 154.02 17095.63 88888.00 2017-08-01 17:58:47.000 213 33778.23 153.99 17095.61 88888.00 2017-08-01 17:58:48.000 213 33778.28 153.96 17095.66 88888.00 2017-08-01 17:58:49.000 213 33778.27 153.97 17095.68 88888.00 2017-08-01 17:58:50.000 213 33778.26 153.92 17095.67 37857.85 2017-08-01 17:58:51.000 213 33778.23 153.91 17095.66 88888.00 2017-08-01 17:58:52.000 213 33778.26 153.90 17095.65 88888.00 2017-08-01 17:58:53.000 213 33778.26 153.89 17095.63 88888.00 2017-08-01 17:58:54.000 213 33778.25 153.89 17095.64 88888.00 2017-08-01 17:58:55.000 213 33778.25 153.89 17095.64 37857.88 2017-08-01 17:58:56.000 213 33778.26 153.93 17095.64 88888.00 2017-08-01 17:58:57.000 213 33778.27 153.92 17095.65 88888.00 2017-08-01 17:58:58.000 213 33778.31 153.94 17095.66 88888.00 2017-08-01 17:58:59.000 213 33778.31 153.96 17095.69 88888.00 2017-08-01 17:59:00.000 213 33778.27 153.94 17095.68 37857.85 2017-08-01 17:59:01.000 213 33778.23 153.92 17095.63 88888.00 2017-08-01 17:59:02.000 213 33778.26 153.91 17095.61 88888.00 2017-08-01 17:59:03.000 213 33778.27 153.94 17095.63 88888.00 2017-08-01 17:59:04.000 213 33778.26 153.98 17095.67 88888.00 2017-08-01 17:59:05.000 213 33778.26 153.95 17095.66 37858.00 2017-08-01 17:59:06.000 213 33778.29 153.95 17095.66 88888.00 2017-08-01 17:59:07.000 213 33778.25 153.91 17095.63 88888.00 2017-08-01 17:59:08.000 213 33778.24 153.91 17095.67 88888.00 2017-08-01 17:59:09.000 213 33778.24 153.90 17095.65 88888.00 2017-08-01 17:59:10.000 213 33778.24 153.91 17095.63 37857.79 2017-08-01 17:59:11.000 213 33778.23 153.97 17095.64 88888.00 2017-08-01 17:59:12.000 213 33778.25 153.95 17095.65 88888.00 2017-08-01 17:59:13.000 213 33778.27 153.92 17095.63 88888.00 2017-08-01 17:59:14.000 213 33778.29 153.90 17095.63 88888.00 2017-08-01 17:59:15.000 213 33778.31 153.95 17095.65 37857.93 2017-08-01 17:59:16.000 213 33778.32 153.96 17095.66 88888.00 2017-08-01 17:59:17.000 213 33778.33 153.92 17095.66 88888.00 2017-08-01 17:59:18.000 213 33778.35 153.90 17095.65 88888.00 2017-08-01 17:59:19.000 213 33778.39 153.91 17095.66 88888.00 2017-08-01 17:59:20.000 213 33778.39 153.89 17095.68 37857.85 2017-08-01 17:59:21.000 213 33778.36 153.89 17095.65 88888.00 2017-08-01 17:59:22.000 213 33778.39 153.92 17095.67 88888.00 2017-08-01 17:59:23.000 213 33778.39 153.92 17095.63 88888.00 2017-08-01 17:59:24.000 213 33778.37 153.88 17095.63 88888.00 2017-08-01 17:59:25.000 213 33778.36 153.87 17095.67 37857.93 2017-08-01 17:59:26.000 213 33778.37 153.85 17095.71 88888.00 2017-08-01 17:59:27.000 213 33778.35 153.87 17095.73 88888.00 2017-08-01 17:59:28.000 213 33778.34 153.83 17095.67 88888.00 2017-08-01 17:59:29.000 213 33778.34 153.82 17095.72 88888.00 2017-08-01 17:59:30.000 213 33778.35 153.82 17095.76 37857.88 2017-08-01 17:59:31.000 213 33778.35 153.86 17095.73 88888.00 2017-08-01 17:59:32.000 213 33778.34 153.83 17095.73 88888.00 2017-08-01 17:59:33.000 213 33778.39 153.83 17095.69 88888.00 2017-08-01 17:59:34.000 213 33778.37 153.82 17095.64 88888.00 2017-08-01 17:59:35.000 213 33778.35 153.81 17095.66 37857.94 2017-08-01 17:59:36.000 213 33778.37 153.85 17095.67 88888.00 2017-08-01 17:59:37.000 213 33778.36 153.87 17095.70 88888.00 2017-08-01 17:59:38.000 213 33778.35 153.84 17095.68 88888.00 2017-08-01 17:59:39.000 213 33778.35 153.81 17095.64 88888.00 2017-08-01 17:59:40.000 213 33778.34 153.84 17095.66 37857.96 2017-08-01 17:59:41.000 213 33778.36 153.84 17095.70 88888.00 2017-08-01 17:59:42.000 213 33778.34 153.87 17095.68 88888.00 2017-08-01 17:59:43.000 213 33778.35 153.84 17095.67 88888.00 2017-08-01 17:59:44.000 213 33778.36 153.86 17095.69 88888.00 2017-08-01 17:59:45.000 213 33778.37 153.87 17095.68 37857.89 2017-08-01 17:59:46.000 213 33778.35 153.80 17095.65 88888.00 2017-08-01 17:59:47.000 213 33778.35 153.78 17095.64 88888.00 2017-08-01 17:59:48.000 213 33778.36 153.79 17095.64 88888.00 2017-08-01 17:59:49.000 213 33778.36 153.77 17095.63 88888.00 2017-08-01 17:59:50.000 213 33778.38 153.78 17095.68 37858.03 2017-08-01 17:59:51.000 213 33778.36 153.81 17095.65 88888.00 2017-08-01 17:59:52.000 213 33778.40 153.84 17095.71 88888.00 2017-08-01 17:59:53.000 213 33778.38 153.87 17095.69 88888.00 2017-08-01 17:59:54.000 213 33778.39 153.86 17095.68 88888.00 2017-08-01 17:59:55.000 213 33778.38 153.84 17095.72 37857.92 2017-08-01 17:59:56.000 213 33778.35 153.85 17095.74 88888.00 2017-08-01 17:59:57.000 213 33778.36 153.85 17095.71 88888.00 2017-08-01 17:59:58.000 213 33778.38 153.85 17095.71 88888.00 2017-08-01 17:59:59.000 213 33778.42 153.84 17095.73 88888.00 2017-08-01 18:00:00.000 213 33778.43 153.81 17095.73 37857.96 2017-08-01 18:00:01.000 213 33778.41 153.81 17095.73 88888.00 2017-08-01 18:00:02.000 213 33778.41 153.81 17095.71 88888.00 2017-08-01 18:00:03.000 213 33778.40 153.80 17095.71 88888.00 2017-08-01 18:00:04.000 213 33778.42 153.83 17095.70 88888.00 2017-08-01 18:00:05.000 213 33778.43 153.80 17095.69 37857.93 2017-08-01 18:00:06.000 213 33778.41 153.82 17095.65 88888.00 2017-08-01 18:00:07.000 213 33778.40 153.78 17095.63 88888.00 2017-08-01 18:00:08.000 213 33778.38 153.75 17095.61 88888.00 2017-08-01 18:00:09.000 213 33778.37 153.73 17095.60 88888.00 2017-08-01 18:00:10.000 213 33778.40 153.73 17095.64 37858.03 2017-08-01 18:00:11.000 213 33778.41 153.72 17095.66 88888.00 2017-08-01 18:00:12.000 213 33778.38 153.75 17095.67 88888.00 2017-08-01 18:00:13.000 213 33778.38 153.78 17095.66 88888.00 2017-08-01 18:00:14.000 213 33778.42 153.78 17095.66 88888.00 2017-08-01 18:00:15.000 213 33778.39 153.76 17095.67 37857.92 2017-08-01 18:00:16.000 213 33778.43 153.72 17095.66 88888.00 2017-08-01 18:00:17.000 213 33778.42 153.73 17095.69 88888.00 2017-08-01 18:00:18.000 213 33778.43 153.73 17095.68 88888.00 2017-08-01 18:00:19.000 213 33778.37 153.71 17095.70 88888.00 2017-08-01 18:00:20.000 213 33778.41 153.71 17095.67 37858.06 2017-08-01 18:00:21.000 213 33778.40 153.73 17095.66 88888.00 2017-08-01 18:00:22.000 213 33778.41 153.74 17095.67 88888.00 2017-08-01 18:00:23.000 213 33778.37 153.72 17095.71 88888.00 2017-08-01 18:00:24.000 213 33778.41 153.73 17095.70 88888.00 2017-08-01 18:00:25.000 213 33778.39 153.73 17095.69 37858.07 2017-08-01 18:00:26.000 213 33778.38 153.76 17095.69 88888.00 2017-08-01 18:00:27.000 213 33778.34 153.78 17095.65 88888.00 2017-08-01 18:00:28.000 213 33778.41 153.73 17095.65 88888.00 2017-08-01 18:00:29.000 213 33778.41 153.70 17095.64 88888.00 2017-08-01 18:00:30.000 213 33778.38 153.71 17095.61 37857.96 2017-08-01 18:00:31.000 213 33778.35 153.70 17095.63 88888.00 2017-08-01 18:00:32.000 213 33778.34 153.69 17095.65 88888.00 2017-08-01 18:00:33.000 213 33778.37 153.67 17095.64 88888.00 2017-08-01 18:00:34.000 213 33778.40 153.69 17095.64 88888.00 2017-08-01 18:00:35.000 213 33778.36 153.69 17095.64 37858.04 2017-08-01 18:00:36.000 213 33778.36 153.66 17095.61 88888.00 2017-08-01 18:00:37.000 213 33778.36 153.66 17095.60 88888.00 2017-08-01 18:00:38.000 213 33778.35 153.68 17095.63 88888.00 2017-08-01 18:00:39.000 213 33778.37 153.68 17095.58 88888.00 2017-08-01 18:00:40.000 213 33778.36 153.67 17095.57 37858.00 2017-08-01 18:00:41.000 213 33778.38 153.68 17095.57 88888.00 2017-08-01 18:00:42.000 213 33778.37 153.63 17095.62 88888.00 2017-08-01 18:00:43.000 213 33778.37 153.60 17095.62 88888.00 2017-08-01 18:00:44.000 213 33778.34 153.65 17095.66 88888.00 2017-08-01 18:00:45.000 213 33778.31 153.64 17095.67 37857.99 2017-08-01 18:00:46.000 213 33778.34 153.65 17095.67 88888.00 2017-08-01 18:00:47.000 213 33778.33 153.64 17095.63 88888.00 2017-08-01 18:00:48.000 213 33778.35 153.61 17095.63 88888.00 2017-08-01 18:00:49.000 213 33778.35 153.63 17095.66 88888.00 2017-08-01 18:00:50.000 213 33778.36 153.62 17095.66 37857.96 2017-08-01 18:00:51.000 213 33778.33 153.60 17095.68 88888.00 2017-08-01 18:00:52.000 213 33778.30 153.59 17095.65 88888.00 2017-08-01 18:00:53.000 213 33778.32 153.60 17095.65 88888.00 2017-08-01 18:00:54.000 213 33778.34 153.62 17095.63 88888.00 2017-08-01 18:00:55.000 213 33778.33 153.65 17095.59 37857.92 2017-08-01 18:00:56.000 213 33778.33 153.61 17095.62 88888.00 2017-08-01 18:00:57.000 213 33778.30 153.64 17095.57 88888.00 2017-08-01 18:00:58.000 213 33778.31 153.67 17095.58 88888.00 2017-08-01 18:00:59.000 213 33778.32 153.65 17095.58 88888.00 2017-08-01 18:01:00.000 213 33778.34 153.65 17095.59 37857.96 2017-08-01 18:01:01.000 213 33778.35 153.64 17095.60 88888.00 2017-08-01 18:01:02.000 213 33778.32 153.61 17095.58 88888.00 2017-08-01 18:01:03.000 213 33778.31 153.65 17095.62 88888.00 2017-08-01 18:01:04.000 213 33778.35 153.64 17095.62 88888.00 2017-08-01 18:01:05.000 213 33778.38 153.66 17095.64 37857.97 2017-08-01 18:01:06.000 213 33778.34 153.69 17095.66 88888.00 2017-08-01 18:01:07.000 213 33778.34 153.69 17095.70 88888.00 2017-08-01 18:01:08.000 213 33778.33 153.69 17095.66 88888.00 2017-08-01 18:01:09.000 213 33778.36 153.68 17095.61 88888.00 2017-08-01 18:01:10.000 213 33778.33 153.67 17095.63 37857.89 2017-08-01 18:01:11.000 213 33778.32 153.71 17095.65 88888.00 2017-08-01 18:01:12.000 213 33778.31 153.65 17095.65 88888.00 2017-08-01 18:01:13.000 213 33778.31 153.63 17095.67 88888.00 2017-08-01 18:01:14.000 213 33778.29 153.64 17095.67 88888.00 2017-08-01 18:01:15.000 213 33778.23 153.62 17095.68 37857.82 2017-08-01 18:01:16.000 213 33778.27 153.61 17095.66 88888.00 2017-08-01 18:01:17.000 213 33778.26 153.60 17095.65 88888.00 2017-08-01 18:01:18.000 213 33778.30 153.59 17095.67 88888.00 2017-08-01 18:01:19.000 213 33778.30 153.57 17095.68 88888.00 2017-08-01 18:01:20.000 213 33778.30 153.61 17095.68 37857.79 2017-08-01 18:01:21.000 213 33778.27 153.66 17095.69 88888.00 2017-08-01 18:01:22.000 213 33778.26 153.68 17095.63 88888.00 2017-08-01 18:01:23.000 213 33778.27 153.68 17095.55 88888.00 2017-08-01 18:01:24.000 213 33778.22 153.64 17095.60 88888.00 2017-08-01 18:01:25.000 213 33778.25 153.66 17095.57 37857.99 2017-08-01 18:01:26.000 213 33778.26 153.64 17095.53 88888.00 2017-08-01 18:01:27.000 213 33778.21 153.62 17095.51 88888.00 2017-08-01 18:01:28.000 213 33778.17 153.58 17095.52 88888.00 2017-08-01 18:01:29.000 213 33778.17 153.58 17095.55 88888.00 2017-08-01 18:01:30.000 213 33778.25 153.57 17095.52 37857.74 2017-08-01 18:01:31.000 213 33778.23 153.58 17095.54 88888.00 2017-08-01 18:01:32.000 213 33778.22 153.56 17095.56 88888.00 2017-08-01 18:01:33.000 213 33778.26 153.58 17095.57 88888.00 2017-08-01 18:01:34.000 213 33778.24 153.59 17095.59 88888.00 2017-08-01 18:01:35.000 213 33778.24 153.57 17095.58 37857.86 2017-08-01 18:01:36.000 213 33778.23 153.58 17095.56 88888.00 2017-08-01 18:01:37.000 213 33778.23 153.62 17095.58 88888.00 2017-08-01 18:01:38.000 213 33778.26 153.59 17095.60 88888.00 2017-08-01 18:01:39.000 213 33778.21 153.56 17095.61 88888.00 2017-08-01 18:01:40.000 213 33778.22 153.59 17095.58 37857.89 2017-08-01 18:01:41.000 213 33778.23 153.56 17095.58 88888.00 2017-08-01 18:01:42.000 213 33778.27 153.56 17095.58 88888.00 2017-08-01 18:01:43.000 213 33778.28 153.55 17095.59 88888.00 2017-08-01 18:01:44.000 213 33778.28 153.56 17095.61 88888.00 2017-08-01 18:01:45.000 213 33778.27 153.58 17095.62 37857.92 2017-08-01 18:01:46.000 213 33778.27 153.56 17095.58 88888.00 2017-08-01 18:01:47.000 213 33778.27 153.56 17095.57 88888.00 2017-08-01 18:01:48.000 213 33778.31 153.59 17095.58 88888.00 2017-08-01 18:01:49.000 213 33778.27 153.61 17095.63 88888.00 2017-08-01 18:01:50.000 213 33778.27 153.60 17095.64 37857.92 2017-08-01 18:01:51.000 213 33778.32 153.60 17095.66 88888.00 2017-08-01 18:01:52.000 213 33778.31 153.59 17095.64 88888.00 2017-08-01 18:01:53.000 213 33778.29 153.54 17095.72 88888.00 2017-08-01 18:01:54.000 213 33778.25 153.52 17095.68 88888.00 2017-08-01 18:01:55.000 213 33778.26 153.51 17095.65 37857.79 2017-08-01 18:01:56.000 213 33778.30 153.56 17095.64 88888.00 2017-08-01 18:01:57.000 213 33778.29 153.55 17095.63 88888.00 2017-08-01 18:01:58.000 213 33778.26 153.53 17095.63 88888.00 2017-08-01 18:01:59.000 213 33778.27 153.49 17095.64 88888.00 2017-08-01 18:02:00.000 213 33778.22 153.50 17095.64 37857.75 2017-08-01 18:02:01.000 213 33778.23 153.54 17095.63 88888.00 2017-08-01 18:02:02.000 213 33778.23 153.54 17095.63 88888.00 2017-08-01 18:02:03.000 213 33778.23 153.53 17095.65 88888.00 2017-08-01 18:02:04.000 213 33778.22 153.53 17095.64 88888.00 2017-08-01 18:02:05.000 213 33778.20 153.57 17095.62 37857.85 2017-08-01 18:02:06.000 213 33778.23 153.55 17095.57 88888.00 2017-08-01 18:02:07.000 213 33778.21 153.52 17095.59 88888.00 2017-08-01 18:02:08.000 213 33778.23 153.52 17095.60 88888.00 2017-08-01 18:02:09.000 213 33778.23 153.50 17095.60 88888.00 2017-08-01 18:02:10.000 213 33778.22 153.52 17095.59 37857.79 2017-08-01 18:02:11.000 213 33778.21 153.55 17095.57 88888.00 2017-08-01 18:02:12.000 213 33778.23 153.61 17095.54 88888.00 2017-08-01 18:02:13.000 213 33778.21 153.56 17095.57 88888.00 2017-08-01 18:02:14.000 213 33778.25 153.52 17095.61 88888.00 2017-08-01 18:02:15.000 213 33778.29 153.54 17095.61 37857.82 2017-08-01 18:02:16.000 213 33778.31 153.56 17095.64 88888.00 2017-08-01 18:02:17.000 213 33778.31 153.53 17095.66 88888.00 2017-08-01 18:02:18.000 213 33778.26 153.50 17095.66 88888.00 2017-08-01 18:02:19.000 213 33778.29 153.51 17095.63 88888.00 2017-08-01 18:02:20.000 213 33778.33 153.52 17095.60 37857.88 2017-08-01 18:02:21.000 213 33778.33 153.50 17095.64 88888.00 2017-08-01 18:02:22.000 213 33778.30 153.49 17095.64 88888.00 2017-08-01 18:02:23.000 213 33778.28 153.43 17095.60 88888.00 2017-08-01 18:02:24.000 213 33778.33 153.44 17095.57 88888.00 2017-08-01 18:02:25.000 213 33778.30 153.45 17095.57 37857.72 2017-08-01 18:02:26.000 213 33778.27 153.46 17095.58 88888.00 2017-08-01 18:02:27.000 213 33778.29 153.45 17095.60 88888.00 2017-08-01 18:02:28.000 213 33778.30 153.44 17095.64 88888.00 2017-08-01 18:02:29.000 213 33778.30 153.45 17095.65 88888.00 2017-08-01 18:02:30.000 213 33778.30 153.47 17095.64 37857.78 2017-08-01 18:02:31.000 213 33778.30 153.44 17095.62 88888.00 2017-08-01 18:02:32.000 213 33778.29 153.43 17095.61 88888.00 2017-08-01 18:02:33.000 213 33778.25 153.44 17095.64 88888.00 2017-08-01 18:02:34.000 213 33778.29 153.48 17095.66 88888.00 2017-08-01 18:02:35.000 213 33778.28 153.47 17095.65 37857.69 2017-08-01 18:02:36.000 213 33778.28 153.45 17095.62 88888.00 2017-08-01 18:02:37.000 213 33778.25 153.39 17095.61 88888.00 2017-08-01 18:02:38.000 213 33778.27 153.39 17095.62 88888.00 2017-08-01 18:02:39.000 213 33778.28 153.40 17095.60 88888.00 2017-08-01 18:02:40.000 213 33778.32 153.40 17095.64 37857.78 2017-08-01 18:02:41.000 213 33778.30 153.36 17095.62 88888.00 2017-08-01 18:02:42.000 213 33778.26 153.35 17095.63 88888.00 2017-08-01 18:02:43.000 213 33778.27 153.36 17095.63 88888.00 2017-08-01 18:02:44.000 213 33778.22 153.38 17095.60 88888.00 2017-08-01 18:02:45.000 213 33778.18 153.38 17095.58 37857.85 2017-08-01 18:02:46.000 213 33778.20 153.37 17095.56 88888.00 2017-08-01 18:02:47.000 213 33778.21 153.40 17095.59 88888.00 2017-08-01 18:02:48.000 213 33778.23 153.36 17095.61 88888.00 2017-08-01 18:02:49.000 213 33778.24 153.37 17095.61 88888.00 2017-08-01 18:02:50.000 213 33778.27 153.36 17095.65 37857.79 2017-08-01 18:02:51.000 213 33778.23 153.40 17095.65 88888.00 2017-08-01 18:02:52.000 213 33778.24 153.39 17095.67 88888.00 2017-08-01 18:02:53.000 213 33778.24 153.34 17095.66 88888.00 2017-08-01 18:02:54.000 213 33778.23 153.34 17095.62 88888.00 2017-08-01 18:02:55.000 213 33778.25 153.35 17095.65 37857.81 2017-08-01 18:02:56.000 213 33778.28 153.36 17095.67 88888.00 2017-08-01 18:02:57.000 213 33778.26 153.32 17095.71 88888.00 2017-08-01 18:02:58.000 213 33778.24 153.32 17095.70 88888.00 2017-08-01 18:02:59.000 213 33778.27 153.33 17095.69 88888.00 2017-08-01 18:03:00.000 213 33778.26 153.35 17095.68 37857.81 2017-08-01 18:03:01.000 213 33778.25 153.35 17095.73 88888.00 2017-08-01 18:03:02.000 213 33778.24 153.36 17095.68 88888.00 2017-08-01 18:03:03.000 213 33778.24 153.34 17095.69 88888.00 2017-08-01 18:03:04.000 213 33778.27 153.34 17095.66 88888.00 2017-08-01 18:03:05.000 213 33778.26 153.31 17095.58 37857.85 2017-08-01 18:03:06.000 213 33778.27 153.31 17095.58 88888.00 2017-08-01 18:03:07.000 213 33778.24 153.35 17095.58 88888.00 2017-08-01 18:03:08.000 213 33778.30 153.38 17095.60 88888.00 2017-08-01 18:03:09.000 213 33778.31 153.37 17095.61 88888.00 2017-08-01 18:03:10.000 213 33778.27 153.35 17095.61 37857.79 2017-08-01 18:03:11.000 213 33778.32 153.34 17095.59 88888.00 2017-08-01 18:03:12.000 213 33778.31 153.30 17095.59 88888.00 2017-08-01 18:03:13.000 213 33778.25 153.31 17095.63 88888.00 2017-08-01 18:03:14.000 213 33778.27 153.34 17095.69 88888.00 2017-08-01 18:03:15.000 213 33778.31 153.38 17095.72 37857.79 2017-08-01 18:03:16.000 213 33778.28 153.39 17095.70 88888.00 2017-08-01 18:03:17.000 213 33778.28 153.37 17095.65 88888.00 2017-08-01 18:03:18.000 213 33778.30 153.34 17095.62 88888.00 2017-08-01 18:03:19.000 213 33778.28 153.36 17095.62 88888.00 2017-08-01 18:03:20.000 213 33778.28 153.37 17095.63 37857.92 2017-08-01 18:03:21.000 213 33778.30 153.39 17095.60 88888.00 2017-08-01 18:03:22.000 213 33778.30 153.41 17095.56 88888.00 2017-08-01 18:03:23.000 213 33778.29 153.38 17095.57 88888.00 2017-08-01 18:03:24.000 213 33778.35 153.39 17095.61 88888.00 2017-08-01 18:03:25.000 213 33778.37 153.40 17095.62 37857.83 2017-08-01 18:03:26.000 213 33778.34 153.43 17095.57 88888.00 2017-08-01 18:03:27.000 213 33778.30 153.40 17095.56 88888.00 2017-08-01 18:03:28.000 213 33778.25 153.41 17095.58 88888.00 2017-08-01 18:03:29.000 213 33778.25 153.42 17095.53 88888.00 2017-08-01 18:03:30.000 213 33778.27 153.42 17095.58 37857.82 2017-08-01 18:03:31.000 213 33778.26 153.43 17095.57 88888.00 2017-08-01 18:03:32.000 213 33778.29 153.46 17095.56 88888.00 2017-08-01 18:03:33.000 213 33778.33 153.45 17095.59 88888.00 2017-08-01 18:03:34.000 213 33778.32 153.48 17095.59 88888.00 2017-08-01 18:03:35.000 213 33778.33 153.47 17095.60 37857.85 2017-08-01 18:03:36.000 213 33778.34 153.46 17095.61 88888.00 2017-08-01 18:03:37.000 213 33778.28 153.41 17095.63 88888.00 2017-08-01 18:03:38.000 213 33778.28 153.38 17095.64 88888.00 2017-08-01 18:03:39.000 213 33778.26 153.37 17095.60 88888.00 2017-08-01 18:03:40.000 213 33778.25 153.38 17095.57 37857.89 2017-08-01 18:03:41.000 213 33778.26 153.39 17095.56 88888.00 2017-08-01 18:03:42.000 213 33778.28 153.38 17095.55 88888.00 2017-08-01 18:03:43.000 213 33778.26 153.37 17095.57 88888.00 2017-08-01 18:03:44.000 213 33778.30 153.39 17095.60 88888.00 2017-08-01 18:03:45.000 213 33778.29 153.31 17095.58 37857.72 2017-08-01 18:03:46.000 213 33778.35 153.29 17095.60 88888.00 2017-08-01 18:03:47.000 213 33778.32 153.29 17095.59 88888.00 2017-08-01 18:03:48.000 213 33778.30 153.28 17095.56 88888.00 2017-08-01 18:03:49.000 213 33778.29 153.33 17095.55 88888.00 2017-08-01 18:03:50.000 213 33778.35 153.34 17095.55 37857.85 2017-08-01 18:03:51.000 213 33778.35 153.31 17095.59 88888.00 2017-08-01 18:03:52.000 213 33778.34 153.30 17095.59 88888.00 2017-08-01 18:03:53.000 213 33778.32 153.32 17095.58 88888.00 2017-08-01 18:03:54.000 213 33778.34 153.31 17095.60 88888.00 2017-08-01 18:03:55.000 213 33778.33 153.31 17095.62 37857.85 2017-08-01 18:03:56.000 213 33778.35 153.30 17095.61 88888.00 2017-08-01 18:03:57.000 213 33778.34 153.31 17095.59 88888.00 2017-08-01 18:03:58.000 213 33778.38 153.31 17095.57 88888.00 2017-08-01 18:03:59.000 213 33778.36 153.30 17095.60 88888.00 2017-08-01 18:04:00.000 213 33778.35 153.30 17095.64 37857.82 2017-08-01 18:04:01.000 213 33778.34 153.34 17095.66 88888.00 2017-08-01 18:04:02.000 213 33778.40 153.31 17095.68 88888.00 2017-08-01 18:04:03.000 213 33778.35 153.29 17095.63 88888.00 2017-08-01 18:04:04.000 213 33778.32 153.28 17095.61 88888.00 2017-08-01 18:04:05.000 213 33778.31 153.27 17095.59 37857.90 2017-08-01 18:04:06.000 213 33778.29 153.27 17095.54 88888.00 2017-08-01 18:04:07.000 213 33778.31 153.25 17095.55 88888.00 2017-08-01 18:04:08.000 213 33778.36 153.28 17095.61 88888.00 2017-08-01 18:04:09.000 213 33778.37 153.31 17095.62 88888.00 2017-08-01 18:04:10.000 213 33778.35 153.30 17095.60 37857.88 2017-08-01 18:04:11.000 213 33778.32 153.27 17095.58 88888.00 2017-08-01 18:04:12.000 213 33778.32 153.26 17095.64 88888.00 2017-08-01 18:04:13.000 213 33778.33 153.25 17095.60 88888.00 2017-08-01 18:04:14.000 213 33778.34 153.32 17095.60 88888.00 2017-08-01 18:04:15.000 213 33778.38 153.32 17095.63 37857.78 2017-08-01 18:04:16.000 213 33778.37 153.29 17095.66 88888.00 2017-08-01 18:04:17.000 213 33778.39 153.32 17095.64 88888.00 2017-08-01 18:04:18.000 213 33778.39 153.31 17095.66 88888.00 2017-08-01 18:04:19.000 213 33778.33 153.26 17095.67 88888.00 2017-08-01 18:04:20.000 213 33778.34 153.27 17095.67 37857.78 2017-08-01 18:04:21.000 213 33778.33 153.32 17095.71 88888.00 2017-08-01 18:04:22.000 213 33778.36 153.31 17095.72 88888.00 2017-08-01 18:04:23.000 213 33778.38 153.28 17095.68 88888.00 2017-08-01 18:04:24.000 213 33778.35 153.25 17095.65 88888.00 2017-08-01 18:04:25.000 213 33778.35 153.25 17095.64 37857.85 2017-08-01 18:04:26.000 213 33778.35 153.27 17095.58 88888.00 2017-08-01 18:04:27.000 213 33778.36 153.29 17095.59 88888.00 2017-08-01 18:04:28.000 213 33778.36 153.28 17095.59 88888.00 2017-08-01 18:04:29.000 213 33778.35 153.23 17095.59 88888.00 2017-08-01 18:04:30.000 213 33778.35 153.20 17095.60 37857.86 2017-08-01 18:04:31.000 213 33778.32 153.22 17095.60 88888.00 2017-08-01 18:04:32.000 213 33778.34 153.24 17095.61 88888.00 2017-08-01 18:04:33.000 213 33778.37 153.23 17095.63 88888.00 2017-08-01 18:04:34.000 213 33778.38 153.27 17095.63 88888.00 2017-08-01 18:04:35.000 213 33778.35 153.25 17095.61 37857.82 2017-08-01 18:04:36.000 213 33778.36 153.27 17095.58 88888.00 2017-08-01 18:04:37.000 213 33778.31 153.23 17095.59 88888.00 2017-08-01 18:04:38.000 213 33778.30 153.21 17095.59 88888.00 2017-08-01 18:04:39.000 213 33778.33 153.21 17095.61 88888.00 2017-08-01 18:04:40.000 213 33778.36 153.22 17095.61 37857.83 2017-08-01 18:04:41.000 213 33778.42 153.24 17095.62 88888.00 2017-08-01 18:04:42.000 213 33778.40 153.21 17095.57 88888.00 2017-08-01 18:04:43.000 213 33778.39 153.22 17095.55 88888.00 2017-08-01 18:04:44.000 213 33778.36 153.17 17095.56 88888.00 2017-08-01 18:04:45.000 213 33778.38 153.21 17095.57 37857.92 2017-08-01 18:04:46.000 213 33778.44 153.20 17095.58 88888.00 2017-08-01 18:04:47.000 213 33778.41 153.22 17095.55 88888.00 2017-08-01 18:04:48.000 213 33778.40 153.21 17095.58 88888.00 2017-08-01 18:04:49.000 213 33778.38 153.20 17095.57 88888.00 2017-08-01 18:04:50.000 213 33778.36 153.20 17095.57 37857.96 2017-08-01 18:04:51.000 213 33778.38 153.21 17095.58 88888.00 2017-08-01 18:04:52.000 213 33778.38 153.22 17095.56 88888.00 2017-08-01 18:04:53.000 213 33778.41 153.22 17095.56 88888.00 2017-08-01 18:04:54.000 213 33778.43 153.17 17095.59 88888.00 2017-08-01 18:04:55.000 213 33778.40 153.16 17095.60 37857.86 2017-08-01 18:04:56.000 213 33778.40 153.14 17095.56 88888.00 2017-08-01 18:04:57.000 213 33778.39 153.10 17095.51 88888.00 2017-08-01 18:04:58.000 213 33778.38 153.09 17095.56 88888.00 2017-08-01 18:04:59.000 213 33778.40 153.11 17095.59 88888.00 2017-08-01 18:05:00.000 213 33778.40 153.09 17095.60 37857.88 2017-08-01 18:05:01.000 213 33778.40 153.08 17095.57 88888.00 2017-08-01 18:05:02.000 213 33778.39 153.07 17095.54 88888.00 2017-08-01 18:05:03.000 213 33778.36 153.10 17095.56 88888.00 2017-08-01 18:05:04.000 213 33778.37 153.07 17095.56 88888.00 2017-08-01 18:05:05.000 213 33778.39 153.06 17095.56 37857.97 2017-08-01 18:05:06.000 213 33778.40 153.07 17095.61 88888.00 2017-08-01 18:05:07.000 213 33778.40 153.14 17095.63 88888.00 2017-08-01 18:05:08.000 213 33778.39 153.15 17095.60 88888.00 2017-08-01 18:05:09.000 213 33778.35 153.12 17095.55 88888.00 2017-08-01 18:05:10.000 213 33778.38 153.15 17095.56 37857.81 2017-08-01 18:05:11.000 213 33778.38 153.11 17095.59 88888.00 2017-08-01 18:05:12.000 213 33778.40 153.09 17095.58 88888.00 2017-08-01 18:05:13.000 213 33778.38 153.10 17095.57 88888.00 2017-08-01 18:05:14.000 213 33778.37 153.10 17095.59 88888.00 2017-08-01 18:05:15.000 213 33778.41 153.08 17095.63 37857.97 2017-08-01 18:05:16.000 213 33778.36 153.09 17095.61 88888.00 2017-08-01 18:05:17.000 213 33778.36 153.11 17095.60 88888.00 2017-08-01 18:05:18.000 213 33778.37 153.14 17095.60 88888.00 2017-08-01 18:05:19.000 213 33778.36 153.15 17095.60 88888.00 2017-08-01 18:05:20.000 213 33778.39 153.14 17095.60 37857.92 2017-08-01 18:05:21.000 213 33778.41 153.20 17095.59 88888.00 2017-08-01 18:05:22.000 213 33778.39 153.19 17095.60 88888.00 2017-08-01 18:05:23.000 213 33778.35 153.14 17095.58 88888.00 2017-08-01 18:05:24.000 213 33778.33 153.14 17095.64 88888.00 2017-08-01 18:05:25.000 213 33778.31 153.12 17095.62 37857.85 2017-08-01 18:05:26.000 213 33778.36 153.14 17095.62 88888.00 2017-08-01 18:05:27.000 213 33778.36 153.19 17095.66 88888.00 2017-08-01 18:05:28.000 213 33778.32 153.17 17095.67 88888.00 2017-08-01 18:05:29.000 213 33778.31 153.21 17095.65 88888.00 2017-08-01 18:05:30.000 213 33778.31 153.16 17095.63 37857.76 2017-08-01 18:05:31.000 213 33778.29 153.16 17095.60 88888.00 2017-08-01 18:05:32.000 213 33778.31 153.15 17095.63 88888.00 2017-08-01 18:05:33.000 213 33778.33 153.14 17095.66 88888.00 2017-08-01 18:05:34.000 213 33778.29 153.13 17095.63 88888.00 2017-08-01 18:05:35.000 213 33778.31 153.14 17095.63 37857.92 2017-08-01 18:05:36.000 213 33778.33 153.15 17095.66 88888.00 2017-08-01 18:05:37.000 213 33778.33 153.14 17095.68 88888.00 2017-08-01 18:05:38.000 213 33778.34 153.14 17095.65 88888.00 2017-08-01 18:05:39.000 213 33778.34 153.13 17095.62 88888.00 2017-08-01 18:05:40.000 213 33778.34 153.10 17095.59 37857.83 2017-08-01 18:05:41.000 213 33778.34 153.16 17095.57 88888.00 2017-08-01 18:05:42.000 213 33778.32 153.13 17095.58 88888.00 2017-08-01 18:05:43.000 213 33778.36 153.09 17095.58 88888.00 2017-08-01 18:05:44.000 213 33778.34 153.06 17095.58 88888.00 2017-08-01 18:05:45.000 213 33778.37 153.09 17095.59 37857.92 2017-08-01 18:05:46.000 213 33778.37 153.10 17095.61 88888.00 2017-08-01 18:05:47.000 213 33778.37 153.08 17095.62 88888.00 2017-08-01 18:05:48.000 213 33778.39 153.06 17095.60 88888.00 2017-08-01 18:05:49.000 213 33778.38 153.09 17095.60 88888.00 2017-08-01 18:05:50.000 213 33778.34 153.12 17095.61 37857.86 2017-08-01 18:05:51.000 213 33778.34 153.13 17095.59 88888.00 2017-08-01 18:05:52.000 213 33778.33 153.16 17095.62 88888.00 2017-08-01 18:05:53.000 213 33778.32 153.15 17095.62 88888.00 2017-08-01 18:05:54.000 213 33778.34 153.13 17095.60 88888.00 2017-08-01 18:05:55.000 213 33778.32 153.14 17095.63 37857.82 2017-08-01 18:05:56.000 213 33778.32 153.15 17095.62 88888.00 2017-08-01 18:05:57.000 213 33778.34 153.15 17095.62 88888.00 2017-08-01 18:05:58.000 213 33778.34 153.15 17095.64 88888.00 2017-08-01 18:05:59.000 213 33778.34 153.17 17095.62 88888.00 2017-08-01 18:06:00.000 213 33778.34 153.20 17095.64 37857.89 2017-08-01 18:06:01.000 213 33778.30 153.18 17095.63 88888.00 2017-08-01 18:06:02.000 213 33778.30 153.18 17095.63 88888.00 2017-08-01 18:06:03.000 213 33778.33 153.17 17095.65 88888.00 2017-08-01 18:06:04.000 213 33778.34 153.18 17095.64 88888.00 2017-08-01 18:06:05.000 213 33778.34 153.19 17095.63 37857.78 2017-08-01 18:06:06.000 213 33778.33 153.16 17095.62 88888.00 2017-08-01 18:06:07.000 213 33778.36 153.13 17095.60 88888.00 2017-08-01 18:06:08.000 213 33778.34 153.13 17095.55 88888.00 2017-08-01 18:06:09.000 213 33778.29 153.12 17095.53 88888.00 2017-08-01 18:06:10.000 213 33778.31 153.16 17095.56 37857.96 2017-08-01 18:06:11.000 213 33778.29 153.17 17095.58 88888.00 2017-08-01 18:06:12.000 213 33778.31 153.13 17095.58 88888.00 2017-08-01 18:06:13.000 213 33778.31 153.10 17095.59 88888.00 2017-08-01 18:06:14.000 213 33778.30 153.12 17095.60 88888.00 2017-08-01 18:06:15.000 213 33778.29 153.16 17095.58 37857.89 2017-08-01 18:06:16.000 213 33778.30 153.14 17095.60 88888.00 2017-08-01 18:06:17.000 213 33778.29 153.15 17095.59 88888.00 2017-08-01 18:06:18.000 213 33778.26 153.14 17095.62 88888.00 2017-08-01 18:06:19.000 213 33778.27 153.13 17095.62 88888.00 2017-08-01 18:06:20.000 213 33778.29 153.14 17095.63 37857.71 2017-08-01 18:06:21.000 213 33778.27 153.13 17095.59 88888.00 2017-08-01 18:06:22.000 213 33778.27 153.15 17095.60 88888.00 2017-08-01 18:06:23.000 213 33778.24 153.15 17095.64 88888.00 2017-08-01 18:06:24.000 213 33778.27 153.16 17095.70 88888.00 2017-08-01 18:06:25.000 213 33778.25 153.12 17095.64 37857.79 2017-08-01 18:06:26.000 213 33778.23 153.12 17095.57 88888.00 2017-08-01 18:06:27.000 213 33778.21 153.15 17095.62 88888.00 2017-08-01 18:06:28.000 213 33778.22 153.10 17095.64 88888.00 2017-08-01 18:06:29.000 213 33778.19 153.11 17095.65 88888.00 2017-08-01 18:06:30.000 213 33778.21 153.09 17095.66 37857.82 2017-08-01 18:06:31.000 213 33778.23 153.08 17095.60 88888.00 2017-08-01 18:06:32.000 213 33778.21 153.09 17095.60 88888.00 2017-08-01 18:06:33.000 213 33778.21 153.04 17095.59 88888.00 2017-08-01 18:06:34.000 213 33778.19 153.05 17095.58 88888.00 2017-08-01 18:06:35.000 213 33778.15 153.07 17095.57 37857.79 2017-08-01 18:06:36.000 213 33778.16 153.05 17095.58 88888.00 2017-08-01 18:06:37.000 213 33778.16 153.06 17095.58 88888.00 2017-08-01 18:06:38.000 213 33778.12 153.05 17095.57 88888.00 2017-08-01 18:06:39.000 213 33778.12 153.02 17095.57 88888.00 2017-08-01 18:06:40.000 213 33778.12 153.01 17095.54 37857.67 2017-08-01 18:06:41.000 213 33778.09 153.05 17095.57 88888.00 2017-08-01 18:06:42.000 213 33778.10 153.04 17095.61 88888.00 2017-08-01 18:06:43.000 213 33778.09 153.06 17095.59 88888.00 2017-08-01 18:06:44.000 213 33778.11 153.07 17095.58 88888.00 2017-08-01 18:06:45.000 213 33778.08 153.02 17095.59 37857.75 2017-08-01 18:06:46.000 213 33778.10 152.98 17095.58 88888.00 2017-08-01 18:06:47.000 213 33778.12 152.98 17095.60 88888.00 2017-08-01 18:06:48.000 213 33778.13 152.98 17095.60 88888.00 2017-08-01 18:06:49.000 213 33778.10 153.01 17095.59 88888.00 2017-08-01 18:06:50.000 213 33778.12 153.00 17095.58 37857.75 2017-08-01 18:06:51.000 213 33778.09 152.99 17095.58 88888.00 2017-08-01 18:06:52.000 213 33778.08 153.03 17095.58 88888.00 2017-08-01 18:06:53.000 213 33778.08 153.07 17095.57 88888.00 2017-08-01 18:06:54.000 213 33778.09 153.04 17095.54 88888.00 2017-08-01 18:06:55.000 213 33778.08 153.06 17095.52 37857.62 2017-08-01 18:06:56.000 213 33778.10 153.05 17095.56 88888.00 2017-08-01 18:06:57.000 213 33778.09 153.07 17095.60 88888.00 2017-08-01 18:06:58.000 213 33778.05 153.06 17095.57 88888.00 2017-08-01 18:06:59.000 213 33778.05 153.09 17095.57 88888.00 2017-08-01 18:07:00.000 213 33778.04 153.08 17095.59 37857.65 2017-08-01 18:07:01.000 213 33778.06 153.07 17095.60 88888.00 2017-08-01 18:07:02.000 213 33778.04 153.05 17095.59 88888.00 2017-08-01 18:07:03.000 213 33777.99 153.07 17095.59 88888.00 2017-08-01 18:07:04.000 213 33778.02 153.09 17095.61 88888.00 2017-08-01 18:07:05.000 213 33777.99 153.04 17095.61 37857.65 2017-08-01 18:07:06.000 213 33777.98 153.05 17095.60 88888.00 2017-08-01 18:07:07.000 213 33777.99 153.07 17095.56 88888.00 2017-08-01 18:07:08.000 213 33777.99 153.14 17095.59 88888.00 2017-08-01 18:07:09.000 213 33778.00 153.13 17095.55 88888.00 2017-08-01 18:07:10.000 213 33777.98 153.10 17095.54 37857.69 2017-08-01 18:07:11.000 213 33777.97 153.10 17095.53 88888.00 2017-08-01 18:07:12.000 213 33777.97 153.10 17095.57 88888.00 2017-08-01 18:07:13.000 213 33777.96 153.10 17095.60 88888.00 2017-08-01 18:07:14.000 213 33777.99 153.12 17095.61 88888.00 2017-08-01 18:07:15.000 213 33777.97 153.10 17095.60 37857.60 2017-08-01 18:07:16.000 213 33777.96 153.08 17095.62 88888.00 2017-08-01 18:07:17.000 213 33777.94 153.08 17095.62 88888.00 2017-08-01 18:07:18.000 213 33777.88 153.10 17095.61 88888.00 2017-08-01 18:07:19.000 213 33777.92 153.09 17095.61 88888.00 2017-08-01 18:07:20.000 213 33777.94 153.04 17095.61 37857.58 2017-08-01 18:07:21.000 213 33777.94 153.07 17095.60 88888.00 2017-08-01 18:07:22.000 213 33777.95 153.10 17095.58 88888.00 2017-08-01 18:07:23.000 213 33777.92 153.10 17095.58 88888.00 2017-08-01 18:07:24.000 213 33777.92 153.10 17095.58 88888.00 2017-08-01 18:07:25.000 213 33777.91 153.10 17095.57 37857.54 2017-08-01 18:07:26.000 213 33777.89 153.12 17095.57 88888.00 2017-08-01 18:07:27.000 213 33777.89 153.11 17095.60 88888.00 2017-08-01 18:07:28.000 213 33777.93 153.08 17095.59 88888.00 2017-08-01 18:07:29.000 213 33777.93 153.11 17095.57 88888.00 2017-08-01 18:07:30.000 213 33777.94 153.10 17095.59 37857.40 2017-08-01 18:07:31.000 213 33777.94 153.09 17095.56 88888.00 2017-08-01 18:07:32.000 213 33777.92 153.07 17095.57 88888.00 2017-08-01 18:07:33.000 213 33777.90 153.05 17095.58 88888.00 2017-08-01 18:07:34.000 213 33777.91 153.07 17095.59 88888.00 2017-08-01 18:07:35.000 213 33777.90 153.05 17095.59 37857.44 2017-08-01 18:07:36.000 213 33777.85 153.03 17095.59 88888.00 2017-08-01 18:07:37.000 213 33777.86 153.05 17095.58 88888.00 2017-08-01 18:07:38.000 213 33777.85 153.04 17095.59 88888.00 2017-08-01 18:07:39.000 213 33777.83 153.09 17095.59 88888.00 2017-08-01 18:07:40.000 213 33777.85 153.12 17095.62 37857.47 2017-08-01 18:07:41.000 213 33777.87 153.15 17095.60 88888.00 2017-08-01 18:07:42.000 213 33777.82 153.17 17095.59 88888.00 2017-08-01 18:07:43.000 213 33777.84 153.11 17095.58 88888.00 2017-08-01 18:07:44.000 213 33777.85 153.13 17095.57 88888.00 2017-08-01 18:07:45.000 213 33777.83 153.13 17095.57 37857.46 2017-08-01 18:07:46.000 213 33777.84 153.15 17095.55 88888.00 2017-08-01 18:07:47.000 213 33777.82 153.12 17095.51 88888.00 2017-08-01 18:07:48.000 213 33777.79 153.11 17095.49 88888.00 2017-08-01 18:07:49.000 213 33777.77 153.13 17095.55 88888.00 2017-08-01 18:07:50.000 213 33777.78 153.13 17095.55 37857.49 2017-08-01 18:07:51.000 213 33777.79 153.14 17095.57 88888.00 2017-08-01 18:07:52.000 213 33777.83 153.15 17095.60 88888.00 2017-08-01 18:07:53.000 213 33777.83 153.11 17095.60 88888.00 2017-08-01 18:07:54.000 213 33777.81 153.09 17095.56 88888.00 2017-08-01 18:07:55.000 213 33777.83 153.10 17095.58 37857.43 2017-08-01 18:07:56.000 213 33777.85 153.09 17095.62 88888.00 2017-08-01 18:07:57.000 213 33777.82 153.14 17095.60 88888.00 2017-08-01 18:07:58.000 213 33777.79 153.12 17095.61 88888.00 2017-08-01 18:07:59.000 213 33777.81 153.09 17095.65 88888.00 2017-08-01 18:08:00.000 213 33777.81 153.09 17095.63 37857.50 2017-08-01 18:08:01.000 213 33777.80 153.10 17095.64 88888.00 2017-08-01 18:08:02.000 213 33777.80 153.13 17095.64 88888.00 2017-08-01 18:08:03.000 213 33777.79 153.15 17095.62 88888.00 2017-08-01 18:08:04.000 213 33777.78 153.10 17095.62 88888.00 2017-08-01 18:08:05.000 213 33777.81 153.06 17095.66 37857.36 2017-08-01 18:08:06.000 213 33777.79 153.04 17095.65 88888.00 2017-08-01 18:08:07.000 213 33777.79 153.02 17095.62 88888.00 2017-08-01 18:08:08.000 213 33777.83 153.06 17095.60 88888.00 2017-08-01 18:08:09.000 213 33777.81 153.08 17095.59 88888.00 2017-08-01 18:08:10.000 213 33777.81 153.12 17095.61 37857.35 2017-08-01 18:08:11.000 213 33777.78 153.10 17095.63 88888.00 2017-08-01 18:08:12.000 213 33777.79 153.07 17095.63 88888.00 2017-08-01 18:08:13.000 213 33777.83 153.04 17095.60 88888.00 2017-08-01 18:08:14.000 213 33777.87 153.04 17095.59 88888.00 2017-08-01 18:08:15.000 213 33777.85 153.01 17095.58 37857.42 2017-08-01 18:08:16.000 213 33777.86 152.99 17095.62 88888.00 2017-08-01 18:08:17.000 213 33777.83 152.98 17095.60 88888.00 2017-08-01 18:08:18.000 213 33777.86 152.96 17095.61 88888.00 2017-08-01 18:08:19.000 213 33777.85 152.96 17095.63 88888.00 2017-08-01 18:08:20.000 213 33777.83 153.01 17095.64 37857.49 2017-08-01 18:08:21.000 213 33777.87 153.00 17095.63 88888.00 2017-08-01 18:08:22.000 213 33777.92 152.98 17095.61 88888.00 2017-08-01 18:08:23.000 213 33777.91 153.02 17095.58 88888.00 2017-08-01 18:08:24.000 213 33777.91 153.05 17095.57 88888.00 2017-08-01 18:08:25.000 213 33777.91 153.03 17095.58 37857.43 2017-08-01 18:08:26.000 213 33777.93 153.04 17095.62 88888.00 2017-08-01 18:08:27.000 213 33777.95 153.01 17095.58 88888.00 2017-08-01 18:08:28.000 213 33777.96 152.99 17095.55 88888.00 2017-08-01 18:08:29.000 213 33777.95 153.02 17095.54 88888.00 2017-08-01 18:08:30.000 213 33777.93 153.04 17095.56 37857.49 2017-08-01 18:08:31.000 213 33777.91 153.04 17095.57 88888.00 2017-08-01 18:08:32.000 213 33777.88 153.03 17095.53 88888.00 2017-08-01 18:08:33.000 213 33777.87 152.98 17095.50 88888.00 2017-08-01 18:08:34.000 213 33777.89 152.97 17095.49 88888.00 2017-08-01 18:08:35.000 213 33777.89 152.94 17095.51 37857.43 2017-08-01 18:08:36.000 213 33777.84 152.96 17095.55 88888.00 2017-08-01 18:08:37.000 213 33777.87 152.97 17095.54 88888.00 2017-08-01 18:08:38.000 213 33777.89 153.01 17095.58 88888.00 2017-08-01 18:08:39.000 213 33777.90 153.01 17095.57 88888.00 2017-08-01 18:08:40.000 213 33777.87 152.99 17095.54 37857.44 2017-08-01 18:08:41.000 213 33777.90 152.98 17095.56 88888.00 2017-08-01 18:08:42.000 213 33777.89 152.98 17095.57 88888.00 2017-08-01 18:08:43.000 213 33777.87 152.95 17095.56 88888.00 2017-08-01 18:08:44.000 213 33777.90 152.94 17095.58 88888.00 2017-08-01 18:08:45.000 213 33777.90 152.92 17095.57 37857.40 2017-08-01 18:08:46.000 213 33777.89 152.89 17095.59 88888.00 2017-08-01 18:08:47.000 213 33777.86 152.88 17095.59 88888.00 2017-08-01 18:08:48.000 213 33777.87 152.90 17095.55 88888.00 2017-08-01 18:08:49.000 213 33777.85 152.88 17095.53 88888.00 2017-08-01 18:08:50.000 213 33777.86 152.94 17095.51 37857.49 2017-08-01 18:08:51.000 213 33777.84 152.91 17095.48 88888.00 2017-08-01 18:08:52.000 213 33777.87 152.93 17095.53 88888.00 2017-08-01 18:08:53.000 213 33777.90 152.90 17095.50 88888.00 2017-08-01 18:08:54.000 213 33777.88 152.90 17095.51 88888.00 2017-08-01 18:08:55.000 213 33777.86 152.90 17095.56 37857.44 2017-08-01 18:08:56.000 213 33777.85 152.89 17095.57 88888.00 2017-08-01 18:08:57.000 213 33777.85 152.90 17095.56 88888.00 2017-08-01 18:08:58.000 213 33777.89 152.92 17095.57 88888.00 2017-08-01 18:08:59.000 213 33777.89 152.96 17095.56 88888.00 2017-08-01 18:09:00.000 213 33777.87 152.95 17095.56 37857.53 2017-08-01 18:09:01.000 213 33777.85 152.93 17095.56 88888.00 2017-08-01 18:09:02.000 213 33777.88 152.94 17095.57 88888.00 2017-08-01 18:09:03.000 213 33777.88 152.94 17095.56 88888.00 2017-08-01 18:09:04.000 213 33777.87 152.97 17095.55 88888.00 2017-08-01 18:09:05.000 213 33777.82 152.92 17095.57 37857.43 2017-08-01 18:09:06.000 213 33777.75 152.90 17095.58 88888.00 2017-08-01 18:09:07.000 213 33777.74 152.91 17095.58 88888.00 2017-08-01 18:09:08.000 213 33777.80 152.92 17095.59 88888.00 2017-08-01 18:09:09.000 213 33777.81 152.93 17095.64 88888.00 2017-08-01 18:09:10.000 213 33777.81 152.92 17095.60 37857.42 2017-08-01 18:09:11.000 213 33777.81 152.96 17095.61 88888.00 2017-08-01 18:09:12.000 213 33777.86 152.95 17095.59 88888.00 2017-08-01 18:09:13.000 213 33777.85 152.92 17095.54 88888.00 2017-08-01 18:09:14.000 213 33777.83 152.93 17095.56 88888.00 2017-08-01 18:09:15.000 213 33777.81 152.98 17095.54 37857.42 2017-08-01 18:09:16.000 213 33777.82 153.02 17095.54 88888.00 2017-08-01 18:09:17.000 213 33777.81 152.97 17095.54 88888.00 2017-08-01 18:09:18.000 213 33777.80 152.89 17095.54 88888.00 2017-08-01 18:09:19.000 213 33777.79 152.95 17095.57 88888.00 2017-08-01 18:09:20.000 213 33777.80 152.99 17095.59 37857.50 2017-08-01 18:09:21.000 213 33777.81 152.98 17095.58 88888.00 2017-08-01 18:09:22.000 213 33777.85 152.98 17095.56 88888.00 2017-08-01 18:09:23.000 213 33777.85 152.98 17095.57 88888.00 2017-08-01 18:09:24.000 213 33777.86 152.97 17095.53 88888.00 2017-08-01 18:09:25.000 213 33777.84 152.97 17095.54 37857.54 2017-08-01 18:09:26.000 213 33777.86 152.98 17095.55 88888.00 2017-08-01 18:09:27.000 213 33777.85 153.01 17095.60 88888.00 2017-08-01 18:09:28.000 213 33777.81 153.00 17095.59 88888.00 2017-08-01 18:09:29.000 213 33777.83 152.96 17095.60 88888.00 2017-08-01 18:09:30.000 213 33777.83 152.97 17095.57 37857.49 2017-08-01 18:09:31.000 213 33777.85 152.99 17095.58 88888.00 2017-08-01 18:09:32.000 213 33777.84 152.99 17095.53 88888.00 2017-08-01 18:09:33.000 213 33777.86 152.99 17095.53 88888.00 2017-08-01 18:09:34.000 213 33777.80 153.01 17095.56 88888.00 2017-08-01 18:09:35.000 213 33777.76 152.97 17095.56 37857.46 2017-08-01 18:09:36.000 213 33777.77 152.94 17095.54 88888.00 2017-08-01 18:09:37.000 213 33777.76 152.97 17095.54 88888.00 2017-08-01 18:09:38.000 213 33777.81 152.98 17095.55 88888.00 2017-08-01 18:09:39.000 213 33777.82 153.00 17095.59 88888.00 2017-08-01 18:09:40.000 213 33777.81 152.97 17095.58 37857.42 2017-08-01 18:09:41.000 213 33777.81 152.95 17095.53 88888.00 2017-08-01 18:09:42.000 213 33777.75 152.91 17095.50 88888.00 2017-08-01 18:09:43.000 213 33777.73 152.91 17095.52 88888.00 2017-08-01 18:09:44.000 213 33777.72 152.92 17095.50 88888.00 2017-08-01 18:09:45.000 213 33777.74 152.89 17095.48 37857.39 2017-08-01 18:09:46.000 213 33777.77 152.91 17095.54 88888.00 2017-08-01 18:09:47.000 213 33777.77 152.94 17095.55 88888.00 2017-08-01 18:09:48.000 213 33777.76 152.93 17095.53 88888.00 2017-08-01 18:09:49.000 213 33777.73 152.89 17095.55 88888.00 2017-08-01 18:09:50.000 213 33777.74 152.90 17095.55 37857.33 2017-08-01 18:09:51.000 213 33777.73 152.93 17095.55 88888.00 2017-08-01 18:09:52.000 213 33777.76 152.94 17095.60 88888.00 2017-08-01 18:09:53.000 213 33777.76 152.91 17095.62 88888.00 2017-08-01 18:09:54.000 213 33777.75 152.92 17095.59 88888.00 2017-08-01 18:09:55.000 213 33777.73 152.94 17095.58 37857.35 2017-08-01 18:09:56.000 213 33777.75 152.97 17095.57 88888.00 2017-08-01 18:09:57.000 213 33777.78 152.95 17095.56 88888.00 2017-08-01 18:09:58.000 213 33777.79 152.97 17095.56 88888.00 2017-08-01 18:09:59.000 213 33777.80 152.98 17095.53 88888.00 2017-08-01 18:10:00.000 213 33777.77 152.97 17095.54 37857.38 2017-08-01 18:10:01.000 213 33777.75 152.97 17095.57 88888.00 2017-08-01 18:10:02.000 213 33777.74 153.01 17095.56 88888.00 2017-08-01 18:10:03.000 213 33777.74 152.98 17095.48 88888.00 2017-08-01 18:10:04.000 213 33777.74 152.95 17095.45 88888.00 2017-08-01 18:10:05.000 213 33777.75 152.96 17095.45 37857.32 2017-08-01 18:10:06.000 213 33777.77 152.99 17095.48 88888.00 2017-08-01 18:10:07.000 213 33777.74 152.98 17095.49 88888.00 2017-08-01 18:10:08.000 213 33777.73 153.00 17095.50 88888.00 2017-08-01 18:10:09.000 213 33777.71 152.98 17095.48 88888.00 2017-08-01 18:10:10.000 213 33777.74 152.98 17095.53 37857.26 2017-08-01 18:10:11.000 213 33777.73 153.00 17095.55 88888.00 2017-08-01 18:10:12.000 213 33777.70 153.00 17095.56 88888.00 2017-08-01 18:10:13.000 213 33777.71 152.96 17095.56 88888.00 2017-08-01 18:10:14.000 213 33777.70 152.94 17095.52 88888.00 2017-08-01 18:10:15.000 213 33777.71 152.91 17095.49 37857.35 2017-08-01 18:10:16.000 213 33777.75 152.91 17095.52 88888.00 2017-08-01 18:10:17.000 213 33777.76 152.91 17095.55 88888.00 2017-08-01 18:10:18.000 213 33777.76 152.92 17095.52 88888.00 2017-08-01 18:10:19.000 213 33777.73 152.92 17095.54 88888.00 2017-08-01 18:10:20.000 213 33777.74 152.93 17095.56 37857.33 2017-08-01 18:10:21.000 213 33777.71 152.93 17095.52 88888.00 2017-08-01 18:10:22.000 213 33777.70 152.93 17095.56 88888.00 2017-08-01 18:10:23.000 213 33777.72 152.92 17095.58 88888.00 2017-08-01 18:10:24.000 213 33777.71 152.94 17095.55 88888.00 2017-08-01 18:10:25.000 213 33777.69 152.94 17095.56 37857.28 2017-08-01 18:10:26.000 213 33777.67 152.94 17095.51 88888.00 2017-08-01 18:10:27.000 213 33777.66 152.96 17095.53 88888.00 2017-08-01 18:10:28.000 213 33777.69 152.99 17095.56 88888.00 2017-08-01 18:10:29.000 213 33777.71 152.96 17095.53 88888.00 2017-08-01 18:10:30.000 213 33777.71 152.95 17095.52 37857.35 2017-08-01 18:10:31.000 213 33777.72 152.92 17095.53 88888.00 2017-08-01 18:10:32.000 213 33777.69 152.94 17095.51 88888.00 2017-08-01 18:10:33.000 213 33777.68 152.94 17095.51 88888.00 2017-08-01 18:10:34.000 213 33777.71 152.97 17095.50 88888.00 2017-08-01 18:10:35.000 213 33777.70 152.98 17095.50 37857.24 2017-08-01 18:10:36.000 213 33777.68 152.98 17095.51 88888.00 2017-08-01 18:10:37.000 213 33777.68 152.96 17095.57 88888.00 2017-08-01 18:10:38.000 213 33777.70 152.97 17095.59 88888.00 2017-08-01 18:10:39.000 213 33777.66 153.00 17095.57 88888.00 2017-08-01 18:10:40.000 213 33777.65 153.00 17095.55 37857.21 2017-08-01 18:10:41.000 213 33777.68 152.97 17095.55 88888.00 2017-08-01 18:10:42.000 213 33777.67 152.95 17095.58 88888.00 2017-08-01 18:10:43.000 213 33777.66 152.95 17095.55 88888.00 2017-08-01 18:10:44.000 213 33777.68 152.96 17095.57 88888.00 2017-08-01 18:10:45.000 213 33777.64 152.94 17095.56 37857.15 2017-08-01 18:10:46.000 213 33777.64 152.92 17095.53 88888.00 2017-08-01 18:10:47.000 213 33777.60 152.95 17095.52 88888.00 2017-08-01 18:10:48.000 213 33777.56 152.90 17095.50 88888.00 2017-08-01 18:10:49.000 213 33777.59 152.89 17095.52 88888.00 2017-08-01 18:10:50.000 213 33777.63 152.86 17095.55 37857.32 2017-08-01 18:10:51.000 213 33777.62 152.87 17095.54 88888.00 2017-08-01 18:10:52.000 213 33777.62 152.91 17095.55 88888.00 2017-08-01 18:10:53.000 213 33777.60 152.86 17095.51 88888.00 2017-08-01 18:10:54.000 213 33777.58 152.80 17095.52 88888.00 2017-08-01 18:10:55.000 213 33777.58 152.74 17095.52 37857.21 2017-08-01 18:10:56.000 213 33777.57 152.81 17095.59 88888.00 2017-08-01 18:10:57.000 213 33777.55 152.78 17095.58 88888.00 2017-08-01 18:10:58.000 213 33777.55 152.80 17095.59 88888.00 2017-08-01 18:10:59.000 213 33777.55 152.80 17095.64 88888.00 2017-08-01 18:11:00.000 213 33777.56 152.78 17095.62 37857.24 2017-08-01 18:11:01.000 213 33777.58 152.78 17095.59 88888.00 2017-08-01 18:11:02.000 213 33777.58 152.79 17095.56 88888.00 2017-08-01 18:11:03.000 213 33777.55 152.79 17095.52 88888.00 2017-08-01 18:11:04.000 213 33777.51 152.82 17095.55 88888.00 2017-08-01 18:11:05.000 213 33777.51 152.79 17095.59 37857.24 2017-08-01 18:11:06.000 213 33777.55 152.84 17095.60 88888.00 2017-08-01 18:11:07.000 213 33777.54 152.86 17095.60 88888.00 2017-08-01 18:11:08.000 213 33777.50 152.81 17095.59 88888.00 2017-08-01 18:11:09.000 213 33777.48 152.85 17095.60 88888.00 2017-08-01 18:11:10.000 213 33777.50 152.86 17095.62 37857.18 2017-08-01 18:11:11.000 213 33777.49 152.88 17095.62 88888.00 2017-08-01 18:11:12.000 213 33777.49 152.88 17095.63 88888.00 2017-08-01 18:11:13.000 213 33777.52 152.89 17095.66 88888.00 2017-08-01 18:11:14.000 213 33777.51 152.86 17095.66 88888.00 2017-08-01 18:11:15.000 213 33777.52 152.88 17095.63 37857.21 2017-08-01 18:11:16.000 213 33777.53 152.85 17095.64 88888.00 2017-08-01 18:11:17.000 213 33777.52 152.87 17095.61 88888.00 2017-08-01 18:11:18.000 213 33777.51 152.90 17095.62 88888.00 2017-08-01 18:11:19.000 213 33777.52 152.91 17095.69 88888.00 2017-08-01 18:11:20.000 213 33777.51 152.90 17095.67 37857.14 2017-08-01 18:11:21.000 213 33777.55 152.85 17095.67 88888.00 2017-08-01 18:11:22.000 213 33777.53 152.85 17095.66 88888.00 2017-08-01 18:11:23.000 213 33777.54 152.95 17095.65 88888.00 2017-08-01 18:11:24.000 213 33777.54 153.02 17095.63 88888.00 2017-08-01 18:11:25.000 213 33777.53 152.99 17095.66 37857.14 2017-08-01 18:11:26.000 213 33777.51 152.93 17095.65 88888.00 2017-08-01 18:11:27.000 213 33777.50 152.92 17095.67 88888.00 2017-08-01 18:11:28.000 213 33777.50 152.96 17095.70 88888.00 2017-08-01 18:11:29.000 213 33777.49 152.93 17095.71 88888.00 2017-08-01 18:11:30.000 213 33777.47 152.92 17095.72 37857.17 2017-08-01 18:11:31.000 213 33777.45 152.91 17095.72 88888.00 2017-08-01 18:11:32.000 213 33777.42 152.93 17095.66 88888.00 2017-08-01 18:11:33.000 213 33777.45 152.95 17095.63 88888.00 2017-08-01 18:11:34.000 213 33777.46 152.98 17095.62 88888.00 2017-08-01 18:11:35.000 213 33777.45 152.98 17095.60 37857.19 2017-08-01 18:11:36.000 213 33777.47 152.97 17095.64 88888.00 2017-08-01 18:11:37.000 213 33777.47 152.95 17095.63 88888.00 2017-08-01 18:11:38.000 213 33777.48 152.87 17095.62 88888.00 2017-08-01 18:11:39.000 213 33777.50 152.92 17095.62 88888.00 2017-08-01 18:11:40.000 213 33777.47 152.97 17095.62 37857.18 2017-08-01 18:11:41.000 213 33777.50 152.92 17095.63 88888.00 2017-08-01 18:11:42.000 213 33777.48 152.88 17095.63 88888.00 2017-08-01 18:11:43.000 213 33777.49 152.87 17095.63 88888.00 2017-08-01 18:11:44.000 213 33777.48 152.86 17095.62 88888.00 2017-08-01 18:11:45.000 213 33777.49 152.88 17095.62 37857.19 2017-08-01 18:11:46.000 213 33777.47 152.91 17095.65 88888.00 2017-08-01 18:11:47.000 213 33777.47 152.88 17095.67 88888.00 2017-08-01 18:11:48.000 213 33777.48 152.87 17095.66 88888.00 2017-08-01 18:11:49.000 213 33777.48 152.86 17095.63 88888.00 2017-08-01 18:11:50.000 213 33777.49 152.84 17095.60 37857.17 2017-08-01 18:11:51.000 213 33777.46 152.86 17095.64 88888.00 2017-08-01 18:11:52.000 213 33777.45 152.86 17095.70 88888.00 2017-08-01 18:11:53.000 213 33777.42 152.85 17095.67 88888.00 2017-08-01 18:11:54.000 213 33777.42 152.86 17095.65 88888.00 2017-08-01 18:11:55.000 213 33777.48 152.91 17095.67 37857.06 2017-08-01 18:11:56.000 213 33777.48 152.88 17095.69 88888.00 2017-08-01 18:11:57.000 213 33777.42 152.84 17095.61 88888.00 2017-08-01 18:11:58.000 213 33777.41 152.86 17095.60 88888.00 2017-08-01 18:11:59.000 213 33777.47 152.87 17095.63 88888.00 2017-08-01 18:12:00.000 213 33777.49 152.87 17095.61 37857.18 2017-08-01 18:12:01.000 213 33777.51 152.85 17095.63 88888.00 2017-08-01 18:12:02.000 213 33777.51 152.90 17095.64 88888.00 2017-08-01 18:12:03.000 213 33777.50 152.87 17095.62 88888.00 2017-08-01 18:12:04.000 213 33777.51 152.87 17095.63 88888.00 2017-08-01 18:12:05.000 213 33777.48 152.84 17095.61 37857.24 2017-08-01 18:12:06.000 213 33777.50 152.82 17095.60 88888.00 2017-08-01 18:12:07.000 213 33777.50 152.83 17095.63 88888.00 2017-08-01 18:12:08.000 213 33777.50 152.86 17095.62 88888.00 2017-08-01 18:12:09.000 213 33777.49 152.89 17095.65 88888.00 2017-08-01 18:12:10.000 213 33777.48 152.89 17095.66 37857.07 2017-08-01 18:12:11.000 213 33777.47 152.86 17095.69 88888.00 2017-08-01 18:12:12.000 213 33777.45 152.90 17095.62 88888.00 2017-08-01 18:12:13.000 213 33777.43 152.90 17095.60 88888.00 2017-08-01 18:12:14.000 213 33777.45 152.87 17095.57 88888.00 2017-08-01 18:12:15.000 213 33777.44 152.82 17095.58 37857.06 2017-08-01 18:12:16.000 213 33777.43 152.83 17095.64 88888.00 2017-08-01 18:12:17.000 213 33777.43 152.85 17095.65 88888.00 2017-08-01 18:12:18.000 213 33777.47 152.84 17095.63 88888.00 2017-08-01 18:12:19.000 213 33777.44 152.89 17095.63 88888.00 2017-08-01 18:12:20.000 213 33777.43 152.90 17095.63 37857.18 2017-08-01 18:12:21.000 213 33777.41 152.85 17095.66 88888.00 2017-08-01 18:12:22.000 213 33777.46 152.84 17095.71 88888.00 2017-08-01 18:12:23.000 213 33777.50 152.79 17095.74 88888.00 2017-08-01 18:12:24.000 213 33777.52 152.81 17095.75 88888.00 2017-08-01 18:12:25.000 213 33777.55 152.85 17095.70 37857.10 2017-08-01 18:12:26.000 213 33777.53 152.83 17095.68 88888.00 2017-08-01 18:12:27.000 213 33777.50 152.81 17095.64 88888.00 2017-08-01 18:12:28.000 213 33777.50 152.86 17095.63 88888.00 2017-08-01 18:12:29.000 213 33777.50 152.84 17095.60 88888.00 2017-08-01 18:12:30.000 213 33777.52 152.81 17095.58 37857.17 2017-08-01 18:12:31.000 213 33777.52 152.79 17095.54 88888.00 2017-08-01 18:12:32.000 213 33777.51 152.80 17095.56 88888.00 2017-08-01 18:12:33.000 213 33777.52 152.80 17095.63 88888.00 2017-08-01 18:12:34.000 213 33777.52 152.76 17095.63 88888.00 2017-08-01 18:12:35.000 213 33777.51 152.77 17095.63 37857.12 2017-08-01 18:12:36.000 213 33777.52 152.77 17095.66 88888.00 2017-08-01 18:12:37.000 213 33777.51 152.77 17095.66 88888.00 2017-08-01 18:12:38.000 213 33777.47 152.76 17095.65 88888.00 2017-08-01 18:12:39.000 213 33777.47 152.78 17095.66 88888.00 2017-08-01 18:12:40.000 213 33777.49 152.78 17095.67 37857.10 2017-08-01 18:12:41.000 213 33777.50 152.78 17095.67 88888.00 2017-08-01 18:12:42.000 213 33777.49 152.83 17095.71 88888.00 2017-08-01 18:12:43.000 213 33777.46 152.79 17095.70 88888.00 2017-08-01 18:12:44.000 213 33777.48 152.78 17095.68 88888.00 2017-08-01 18:12:45.000 213 33777.53 152.78 17095.71 37857.17 2017-08-01 18:12:46.000 213 33777.52 152.76 17095.69 88888.00 2017-08-01 18:12:47.000 213 33777.51 152.73 17095.67 88888.00 2017-08-01 18:12:48.000 213 33777.55 152.71 17095.66 88888.00 2017-08-01 18:12:49.000 213 33777.53 152.69 17095.67 88888.00 2017-08-01 18:12:50.000 213 33777.54 152.74 17095.66 37857.21 2017-08-01 18:12:51.000 213 33777.54 152.79 17095.64 88888.00 2017-08-01 18:12:52.000 213 33777.55 152.79 17095.64 88888.00 2017-08-01 18:12:53.000 213 33777.58 152.78 17095.64 88888.00 2017-08-01 18:12:54.000 213 33777.59 152.72 17095.63 88888.00 2017-08-01 18:12:55.000 213 33777.60 152.74 17095.62 37857.14 2017-08-01 18:12:56.000 213 33777.62 152.77 17095.62 88888.00 2017-08-01 18:12:57.000 213 33777.57 152.78 17095.62 88888.00 2017-08-01 18:12:58.000 213 33777.58 152.79 17095.63 88888.00 2017-08-01 18:12:59.000 213 33777.57 152.79 17095.66 88888.00 2017-08-01 18:13:00.000 213 33777.58 152.78 17095.65 37857.21 2017-08-01 18:13:01.000 213 33777.59 152.73 17095.64 88888.00 2017-08-01 18:13:02.000 213 33777.58 152.72 17095.66 88888.00 2017-08-01 18:13:03.000 213 33777.57 152.74 17095.60 88888.00 2017-08-01 18:13:04.000 213 33777.57 152.78 17095.63 88888.00 2017-08-01 18:13:05.000 213 33777.60 152.79 17095.63 37857.24 2017-08-01 18:13:06.000 213 33777.60 152.75 17095.59 88888.00 2017-08-01 18:13:07.000 213 33777.59 152.79 17095.60 88888.00 2017-08-01 18:13:08.000 213 33777.61 152.80 17095.60 88888.00 2017-08-01 18:13:09.000 213 33777.64 152.78 17095.56 88888.00 2017-08-01 18:13:10.000 213 33777.68 152.82 17095.57 37857.28 2017-08-01 18:13:11.000 213 33777.65 152.77 17095.58 88888.00 2017-08-01 18:13:12.000 213 33777.65 152.78 17095.59 88888.00 2017-08-01 18:13:13.000 213 33777.64 152.77 17095.54 88888.00 2017-08-01 18:13:14.000 213 33777.62 152.77 17095.55 88888.00 2017-08-01 18:13:15.000 213 33777.62 152.70 17095.55 37857.28 2017-08-01 18:13:16.000 213 33777.62 152.69 17095.59 88888.00 2017-08-01 18:13:17.000 213 33777.66 152.81 17095.57 88888.00 2017-08-01 18:13:18.000 213 33777.68 152.79 17095.54 88888.00 2017-08-01 18:13:19.000 213 33777.66 152.79 17095.57 88888.00 2017-08-01 18:13:20.000 213 33777.65 152.83 17095.57 37857.25 2017-08-01 18:13:21.000 213 33777.66 152.82 17095.59 88888.00 2017-08-01 18:13:22.000 213 33777.71 152.76 17095.59 88888.00 2017-08-01 18:13:23.000 213 33777.70 152.79 17095.62 88888.00 2017-08-01 18:13:24.000 213 33777.67 152.81 17095.64 88888.00 2017-08-01 18:13:25.000 213 33777.67 152.79 17095.63 37857.29 2017-08-01 18:13:26.000 213 33777.68 152.78 17095.60 88888.00 2017-08-01 18:13:27.000 213 33777.67 152.77 17095.62 88888.00 2017-08-01 18:13:28.000 213 33777.69 152.77 17095.66 88888.00 2017-08-01 18:13:29.000 213 33777.68 152.75 17095.66 88888.00 2017-08-01 18:13:30.000 213 33777.68 152.76 17095.64 37857.25 2017-08-01 18:13:31.000 213 33777.70 152.74 17095.62 88888.00 2017-08-01 18:13:32.000 213 33777.72 152.77 17095.62 88888.00 2017-08-01 18:13:33.000 213 33777.75 152.83 17095.61 88888.00 2017-08-01 18:13:34.000 213 33777.76 152.83 17095.65 88888.00 2017-08-01 18:13:35.000 213 33777.71 152.80 17095.64 37857.38 2017-08-01 18:13:36.000 213 33777.71 152.75 17095.64 88888.00 2017-08-01 18:13:37.000 213 33777.74 152.78 17095.66 88888.00 2017-08-01 18:13:38.000 213 33777.78 152.81 17095.64 88888.00 2017-08-01 18:13:39.000 213 33777.73 152.78 17095.62 88888.00 2017-08-01 18:13:40.000 213 33777.70 152.76 17095.58 37857.31 2017-08-01 18:13:41.000 213 33777.70 152.77 17095.61 88888.00 2017-08-01 18:13:42.000 213 33777.73 152.76 17095.57 88888.00 2017-08-01 18:13:43.000 213 33777.72 152.75 17095.55 88888.00 2017-08-01 18:13:44.000 213 33777.68 152.76 17095.59 88888.00 2017-08-01 18:13:45.000 213 33777.70 152.77 17095.59 37857.32 2017-08-01 18:13:46.000 213 33777.69 152.79 17095.60 88888.00 2017-08-01 18:13:47.000 213 33777.70 152.76 17095.56 88888.00 2017-08-01 18:13:48.000 213 33777.72 152.76 17095.54 88888.00 2017-08-01 18:13:49.000 213 33777.79 152.69 17095.55 88888.00 2017-08-01 18:13:50.000 213 33777.80 152.70 17095.59 37857.42 2017-08-01 18:13:51.000 213 33777.81 152.71 17095.61 88888.00 2017-08-01 18:13:52.000 213 33777.79 152.75 17095.66 88888.00 2017-08-01 18:13:53.000 213 33777.82 152.81 17095.68 88888.00 2017-08-01 18:13:54.000 213 33777.82 152.83 17095.65 88888.00 2017-08-01 18:13:55.000 213 33777.84 152.85 17095.60 37857.36 2017-08-01 18:13:56.000 213 33777.84 152.86 17095.63 88888.00 2017-08-01 18:13:57.000 213 33777.82 152.85 17095.64 88888.00 2017-08-01 18:13:58.000 213 33777.81 152.85 17095.61 88888.00 2017-08-01 18:13:59.000 213 33777.82 152.85 17095.57 88888.00 2017-08-01 18:14:00.000 213 33777.82 152.80 17095.58 37857.42 2017-08-01 18:14:01.000 213 33777.84 152.80 17095.59 88888.00 2017-08-01 18:14:02.000 213 33777.81 152.85 17095.63 88888.00 2017-08-01 18:14:03.000 213 33777.81 152.90 17095.59 88888.00 2017-08-01 18:14:04.000 213 33777.82 152.91 17095.64 88888.00 2017-08-01 18:14:05.000 213 33777.78 152.90 17095.64 37857.39 2017-08-01 18:14:06.000 213 33777.82 152.87 17095.64 88888.00 2017-08-01 18:14:07.000 213 33777.81 152.87 17095.60 88888.00 2017-08-01 18:14:08.000 213 33777.80 152.86 17095.56 88888.00 2017-08-01 18:14:09.000 213 33777.83 152.83 17095.57 88888.00 2017-08-01 18:14:10.000 213 33777.87 152.83 17095.58 37857.42 2017-08-01 18:14:11.000 213 33777.87 152.84 17095.57 88888.00 2017-08-01 18:14:12.000 213 33777.85 152.83 17095.54 88888.00 2017-08-01 18:14:13.000 213 33777.86 152.87 17095.58 88888.00 2017-08-01 18:14:14.000 213 33777.84 152.86 17095.61 88888.00 2017-08-01 18:14:15.000 213 33777.84 152.81 17095.57 37857.42 2017-08-01 18:14:16.000 213 33777.87 152.83 17095.59 88888.00 2017-08-01 18:14:17.000 213 33777.85 152.83 17095.59 88888.00 2017-08-01 18:14:18.000 213 33777.85 152.82 17095.60 88888.00 2017-08-01 18:14:19.000 213 33777.85 152.80 17095.64 88888.00 2017-08-01 18:14:20.000 213 33777.83 152.79 17095.62 37857.51 2017-08-01 18:14:21.000 213 33777.88 152.82 17095.63 88888.00 2017-08-01 18:14:22.000 213 33777.90 152.81 17095.61 88888.00 2017-08-01 18:14:23.000 213 33777.86 152.77 17095.58 88888.00 2017-08-01 18:14:24.000 213 33777.86 152.80 17095.58 88888.00 2017-08-01 18:14:25.000 213 33777.88 152.82 17095.55 37857.53 2017-08-01 18:14:26.000 213 33777.94 152.79 17095.55 88888.00 2017-08-01 18:14:27.000 213 33777.91 152.75 17095.56 88888.00 2017-08-01 18:14:28.000 213 33777.88 152.75 17095.58 88888.00 2017-08-01 18:14:29.000 213 33777.89 152.75 17095.57 88888.00 2017-08-01 18:14:30.000 213 33777.92 152.76 17095.58 37857.51 2017-08-01 18:14:31.000 213 33777.92 152.76 17095.55 88888.00 2017-08-01 18:14:32.000 213 33777.92 152.75 17095.59 88888.00 2017-08-01 18:14:33.000 213 33777.90 152.74 17095.60 88888.00 2017-08-01 18:14:34.000 213 33777.92 152.72 17095.58 88888.00 2017-08-01 18:14:35.000 213 33777.94 152.69 17095.55 37857.49 2017-08-01 18:14:36.000 213 33778.00 152.64 17095.58 88888.00 2017-08-01 18:14:37.000 213 33778.05 152.63 17095.60 88888.00 2017-08-01 18:14:38.000 213 33778.02 152.66 17095.60 88888.00 2017-08-01 18:14:39.000 213 33778.02 152.74 17095.60 88888.00 2017-08-01 18:14:40.000 213 33778.01 152.74 17095.62 37857.54 2017-08-01 18:14:41.000 213 33777.99 152.69 17095.59 88888.00 2017-08-01 18:14:42.000 213 33777.99 152.68 17095.58 88888.00 2017-08-01 18:14:43.000 213 33778.03 152.71 17095.55 88888.00 2017-08-01 18:14:44.000 213 33778.00 152.73 17095.54 88888.00 2017-08-01 18:14:45.000 213 33777.99 152.74 17095.52 37857.60 2017-08-01 18:14:46.000 213 33777.99 152.73 17095.55 88888.00 2017-08-01 18:14:47.000 213 33777.98 152.77 17095.59 88888.00 2017-08-01 18:14:48.000 213 33777.99 152.75 17095.56 88888.00 2017-08-01 18:14:49.000 213 33777.98 152.75 17095.54 88888.00 2017-08-01 18:14:50.000 213 33778.00 152.74 17095.53 37857.44 2017-08-01 18:14:51.000 213 33778.03 152.74 17095.55 88888.00 2017-08-01 18:14:52.000 213 33778.05 152.75 17095.58 88888.00 2017-08-01 18:14:53.000 213 33778.04 152.71 17095.60 88888.00 2017-08-01 18:14:54.000 213 33778.02 152.72 17095.56 88888.00 2017-08-01 18:14:55.000 213 33778.00 152.76 17095.55 37857.60 2017-08-01 18:14:56.000 213 33777.98 152.77 17095.56 88888.00 2017-08-01 18:14:57.000 213 33778.00 152.75 17095.58 88888.00 2017-08-01 18:14:58.000 213 33778.01 152.74 17095.57 88888.00 2017-08-01 18:14:59.000 213 33778.02 152.78 17095.56 88888.00 2017-08-01 18:15:00.000 213 33778.03 152.75 17095.54 37857.53 2017-08-01 18:15:01.000 213 33778.01 152.75 17095.54 88888.00 2017-08-01 18:15:02.000 213 33777.99 152.71 17095.54 88888.00 2017-08-01 18:15:03.000 213 33778.03 152.74 17095.54 88888.00 2017-08-01 18:15:04.000 213 33778.03 152.72 17095.57 88888.00 2017-08-01 18:15:05.000 213 33778.04 152.76 17095.56 37857.60 2017-08-01 18:15:06.000 213 33778.04 152.79 17095.54 88888.00 2017-08-01 18:15:07.000 213 33778.03 152.74 17095.51 88888.00 2017-08-01 18:15:08.000 213 33778.02 152.77 17095.54 88888.00 2017-08-01 18:15:09.000 213 33778.06 152.75 17095.57 88888.00 2017-08-01 18:15:10.000 213 33778.05 152.75 17095.54 37857.64 2017-08-01 18:15:11.000 213 33778.05 152.73 17095.52 88888.00 2017-08-01 18:15:12.000 213 33778.06 152.74 17095.51 88888.00 2017-08-01 18:15:13.000 213 33778.06 152.71 17095.52 88888.00 2017-08-01 18:15:14.000 213 33778.09 152.70 17095.49 88888.00 2017-08-01 18:15:15.000 213 33778.11 152.68 17095.51 37857.68 2017-08-01 18:15:16.000 213 33778.14 152.65 17095.51 88888.00 2017-08-01 18:15:17.000 213 33778.15 152.67 17095.51 88888.00 2017-08-01 18:15:18.000 213 33778.14 152.69 17095.49 88888.00 2017-08-01 18:15:19.000 213 33778.13 152.69 17095.46 88888.00 2017-08-01 18:15:20.000 213 33778.15 152.71 17095.49 37857.71 2017-08-01 18:15:21.000 213 33778.18 152.72 17095.51 88888.00 2017-08-01 18:15:22.000 213 33778.14 152.74 17095.50 88888.00 2017-08-01 18:15:23.000 213 33778.12 152.71 17095.48 88888.00 2017-08-01 18:15:24.000 213 33778.10 152.70 17095.47 88888.00 2017-08-01 18:15:25.000 213 33778.12 152.66 17095.48 37857.53 2017-08-01 18:15:26.000 213 33778.13 152.64 17095.47 88888.00 2017-08-01 18:15:27.000 213 33778.14 152.65 17095.48 88888.00 2017-08-01 18:15:28.000 213 33778.12 152.67 17095.45 88888.00 2017-08-01 18:15:29.000 213 33778.15 152.64 17095.46 88888.00 2017-08-01 18:15:30.000 213 33778.15 152.65 17095.50 37857.74 2017-08-01 18:15:31.000 213 33778.15 152.67 17095.51 88888.00 2017-08-01 18:15:32.000 213 33778.18 152.70 17095.49 88888.00 2017-08-01 18:15:33.000 213 33778.17 152.70 17095.49 88888.00 2017-08-01 18:15:34.000 213 33778.14 152.67 17095.49 88888.00 2017-08-01 18:15:35.000 213 33778.16 152.69 17095.47 37857.75 2017-08-01 18:15:36.000 213 33778.19 152.69 17095.47 88888.00 2017-08-01 18:15:37.000 213 33778.17 152.67 17095.44 88888.00 2017-08-01 18:15:38.000 213 33778.19 152.68 17095.46 88888.00 2017-08-01 18:15:39.000 213 33778.21 152.70 17095.50 88888.00 2017-08-01 18:15:40.000 213 33778.16 152.68 17095.51 37857.71 2017-08-01 18:15:41.000 213 33778.16 152.70 17095.49 88888.00 2017-08-01 18:15:42.000 213 33778.21 152.72 17095.47 88888.00 2017-08-01 18:15:43.000 213 33778.19 152.76 17095.51 88888.00 2017-08-01 18:15:44.000 213 33778.22 152.74 17095.47 88888.00 2017-08-01 18:15:45.000 213 33778.21 152.71 17095.49 37857.72 2017-08-01 18:15:46.000 213 33778.21 152.77 17095.48 88888.00 2017-08-01 18:15:47.000 213 33778.22 152.77 17095.46 88888.00 2017-08-01 18:15:48.000 213 33778.26 152.75 17095.46 88888.00 2017-08-01 18:15:49.000 213 33778.25 152.75 17095.47 88888.00 2017-08-01 18:15:50.000 213 33778.20 152.78 17095.49 37857.74 2017-08-01 18:15:51.000 213 33778.23 152.77 17095.48 88888.00 2017-08-01 18:15:52.000 213 33778.22 152.78 17095.48 88888.00 2017-08-01 18:15:53.000 213 33778.23 152.77 17095.48 88888.00 2017-08-01 18:15:54.000 213 33778.28 152.74 17095.52 88888.00 2017-08-01 18:15:55.000 213 33778.28 152.73 17095.52 37857.76 2017-08-01 18:15:56.000 213 33778.30 152.74 17095.48 88888.00 2017-08-01 18:15:57.000 213 33778.31 152.71 17095.46 88888.00 2017-08-01 18:15:58.000 213 33778.30 152.68 17095.47 88888.00 2017-08-01 18:15:59.000 213 33778.28 152.71 17095.47 88888.00 2017-08-01 18:16:00.000 213 33778.26 152.72 17095.43 37857.79 2017-08-01 18:16:01.000 213 33778.24 152.74 17095.40 88888.00 2017-08-01 18:16:02.000 213 33778.23 152.77 17095.41 88888.00 2017-08-01 18:16:03.000 213 33778.21 152.73 17095.40 88888.00 2017-08-01 18:16:04.000 213 33778.28 152.69 17095.42 88888.00 2017-08-01 18:16:05.000 213 33778.28 152.68 17095.43 37857.72 2017-08-01 18:16:06.000 213 33778.26 152.71 17095.40 88888.00 2017-08-01 18:16:07.000 213 33778.23 152.73 17095.40 88888.00 2017-08-01 18:16:08.000 213 33778.23 152.75 17095.41 88888.00 2017-08-01 18:16:09.000 213 33778.25 152.73 17095.43 88888.00 2017-08-01 18:16:10.000 213 33778.28 152.74 17095.41 37857.72 2017-08-01 18:16:11.000 213 33778.26 152.73 17095.45 88888.00 2017-08-01 18:16:12.000 213 33778.30 152.73 17095.52 88888.00 2017-08-01 18:16:13.000 213 33778.30 152.68 17095.51 88888.00 2017-08-01 18:16:14.000 213 33778.25 152.67 17095.50 88888.00 2017-08-01 18:16:15.000 213 33778.25 152.76 17095.49 37857.81 2017-08-01 18:16:16.000 213 33778.26 152.77 17095.53 88888.00 2017-08-01 18:16:17.000 213 33778.23 152.75 17095.48 88888.00 2017-08-01 18:16:18.000 213 33778.27 152.74 17095.49 88888.00 2017-08-01 18:16:19.000 213 33778.31 152.70 17095.51 88888.00 2017-08-01 18:16:20.000 213 33778.32 152.69 17095.54 37857.78 2017-08-01 18:16:21.000 213 33778.29 152.69 17095.50 88888.00 2017-08-01 18:16:22.000 213 33778.32 152.70 17095.51 88888.00 2017-08-01 18:16:23.000 213 33778.32 152.66 17095.46 88888.00 2017-08-01 18:16:24.000 213 33778.32 152.67 17095.45 88888.00 2017-08-01 18:16:25.000 213 33778.30 152.70 17095.43 37857.83 2017-08-01 18:16:26.000 213 33778.32 152.69 17095.45 88888.00 2017-08-01 18:16:27.000 213 33778.34 152.69 17095.45 88888.00 2017-08-01 18:16:28.000 213 33778.35 152.71 17095.46 88888.00 2017-08-01 18:16:29.000 213 33778.36 152.67 17095.47 88888.00 2017-08-01 18:16:30.000 213 33778.36 152.67 17095.48 37857.94 2017-08-01 18:16:31.000 213 33778.37 152.72 17095.51 88888.00 2017-08-01 18:16:32.000 213 33778.39 152.74 17095.51 88888.00 2017-08-01 18:16:33.000 213 33778.36 152.72 17095.48 88888.00 2017-08-01 18:16:34.000 213 33778.36 152.71 17095.45 88888.00 2017-08-01 18:16:35.000 213 33778.38 152.65 17095.44 37857.90 2017-08-01 18:16:36.000 213 33778.37 152.65 17095.49 88888.00 2017-08-01 18:16:37.000 213 33778.35 152.70 17095.51 88888.00 2017-08-01 18:16:38.000 213 33778.41 152.69 17095.52 88888.00 2017-08-01 18:16:39.000 213 33778.45 152.66 17095.53 88888.00 2017-08-01 18:16:40.000 213 33778.44 152.69 17095.53 37857.90 2017-08-01 18:16:41.000 213 33778.42 152.70 17095.48 88888.00 2017-08-01 18:16:42.000 213 33778.43 152.71 17095.51 88888.00 2017-08-01 18:16:43.000 213 33778.50 152.67 17095.52 88888.00 2017-08-01 18:16:44.000 213 33778.54 152.68 17095.53 88888.00 2017-08-01 18:16:45.000 213 33778.50 152.71 17095.58 37858.03 2017-08-01 18:16:46.000 213 33778.48 152.71 17095.49 88888.00 2017-08-01 18:16:47.000 213 33778.47 152.73 17095.50 88888.00 2017-08-01 18:16:48.000 213 33778.47 152.74 17095.53 88888.00 2017-08-01 18:16:49.000 213 33778.50 152.71 17095.50 88888.00 2017-08-01 18:16:50.000 213 33778.51 152.70 17095.49 37858.00 2017-08-01 18:16:51.000 213 33778.49 152.72 17095.49 88888.00 2017-08-01 18:16:52.000 213 33778.50 152.73 17095.51 88888.00 2017-08-01 18:16:53.000 213 33778.47 152.74 17095.53 88888.00 2017-08-01 18:16:54.000 213 33778.48 152.78 17095.56 88888.00 2017-08-01 18:16:55.000 213 33778.47 152.77 17095.57 37857.83 2017-08-01 18:16:56.000 213 33778.46 152.75 17095.51 88888.00 2017-08-01 18:16:57.000 213 33778.48 152.71 17095.50 88888.00 2017-08-01 18:16:58.000 213 33778.47 152.72 17095.53 88888.00 2017-08-01 18:16:59.000 213 33778.48 152.72 17095.53 88888.00 2017-08-01 18:17:00.000 213 33778.52 152.70 17095.50 37858.07 2017-08-01 18:17:01.000 213 33778.52 152.69 17095.49 88888.00 2017-08-01 18:17:02.000 213 33778.54 152.68 17095.48 88888.00 2017-08-01 18:17:03.000 213 33778.57 152.73 17095.50 88888.00 2017-08-01 18:17:04.000 213 33778.55 152.69 17095.50 88888.00 2017-08-01 18:17:05.000 213 33778.55 152.69 17095.45 37857.92 2017-08-01 18:17:06.000 213 33778.55 152.68 17095.47 88888.00 2017-08-01 18:17:07.000 213 33778.52 152.68 17095.49 88888.00 2017-08-01 18:17:08.000 213 33778.55 152.67 17095.47 88888.00 2017-08-01 18:17:09.000 213 33778.54 152.71 17095.46 88888.00 2017-08-01 18:17:10.000 213 33778.53 152.70 17095.48 37857.99 2017-08-01 18:17:11.000 213 33778.51 152.72 17095.50 88888.00 2017-08-01 18:17:12.000 213 33778.52 152.67 17095.49 88888.00 2017-08-01 18:17:13.000 213 33778.53 152.69 17095.50 88888.00 2017-08-01 18:17:14.000 213 33778.56 152.71 17095.50 88888.00 2017-08-01 18:17:15.000 213 33778.57 152.69 17095.47 37858.08 2017-08-01 18:17:16.000 213 33778.53 152.69 17095.48 88888.00 2017-08-01 18:17:17.000 213 33778.56 152.68 17095.44 88888.00 2017-08-01 18:17:18.000 213 33778.54 152.68 17095.43 88888.00 2017-08-01 18:17:19.000 213 33778.58 152.71 17095.49 88888.00 2017-08-01 18:17:20.000 213 33778.60 152.74 17095.47 37858.03 2017-08-01 18:17:21.000 213 33778.59 152.74 17095.51 88888.00 2017-08-01 18:17:22.000 213 33778.55 152.78 17095.50 88888.00 2017-08-01 18:17:23.000 213 33778.54 152.78 17095.46 88888.00 2017-08-01 18:17:24.000 213 33778.56 152.80 17095.43 88888.00 2017-08-01 18:17:25.000 213 33778.55 152.75 17095.47 37857.96 2017-08-01 18:17:26.000 213 33778.59 152.74 17095.45 88888.00 2017-08-01 18:17:27.000 213 33778.60 152.74 17095.45 88888.00 2017-08-01 18:17:28.000 213 33778.57 152.73 17095.45 88888.00 2017-08-01 18:17:29.000 213 33778.57 152.74 17095.41 88888.00 2017-08-01 18:17:30.000 213 33778.59 152.76 17095.42 37858.06 2017-08-01 18:17:31.000 213 33778.60 152.78 17095.47 88888.00 2017-08-01 18:17:32.000 213 33778.61 152.78 17095.52 88888.00 2017-08-01 18:17:33.000 213 33778.63 152.76 17095.52 88888.00 2017-08-01 18:17:34.000 213 33778.63 152.79 17095.49 88888.00 2017-08-01 18:17:35.000 213 33778.60 152.72 17095.46 37858.10 2017-08-01 18:17:36.000 213 33778.58 152.73 17095.50 88888.00 2017-08-01 18:17:37.000 213 33778.54 152.74 17095.54 88888.00 2017-08-01 18:17:38.000 213 33778.56 152.72 17095.48 88888.00 2017-08-01 18:17:39.000 213 33778.55 152.74 17095.45 88888.00 2017-08-01 18:17:40.000 213 33778.54 152.76 17095.47 37858.00 2017-08-01 18:17:41.000 213 33778.56 152.78 17095.46 88888.00 2017-08-01 18:17:42.000 213 33778.57 152.78 17095.48 88888.00 2017-08-01 18:17:43.000 213 33778.58 152.79 17095.50 88888.00 2017-08-01 18:17:44.000 213 33778.58 152.77 17095.52 88888.00 2017-08-01 18:17:45.000 213 33778.56 152.72 17095.48 37858.06 2017-08-01 18:17:46.000 213 33778.54 152.74 17095.48 88888.00 2017-08-01 18:17:47.000 213 33778.54 152.75 17095.50 88888.00 2017-08-01 18:17:48.000 213 33778.55 152.75 17095.47 88888.00 2017-08-01 18:17:49.000 213 33778.53 152.77 17095.51 88888.00 2017-08-01 18:17:50.000 213 33778.51 152.77 17095.51 37858.10 2017-08-01 18:17:51.000 213 33778.52 152.72 17095.54 88888.00 2017-08-01 18:17:52.000 213 33778.52 152.78 17095.55 88888.00 2017-08-01 18:17:53.000 213 33778.47 152.77 17095.53 88888.00 2017-08-01 18:17:54.000 213 33778.52 152.81 17095.54 88888.00 2017-08-01 18:17:55.000 213 33778.55 152.81 17095.54 37858.10 2017-08-01 18:17:56.000 213 33778.56 152.77 17095.55 88888.00 2017-08-01 18:17:57.000 213 33778.59 152.75 17095.55 88888.00 2017-08-01 18:17:58.000 213 33778.58 152.75 17095.54 88888.00 2017-08-01 18:17:59.000 213 33778.59 152.74 17095.53 88888.00 2017-08-01 18:18:00.000 213 33778.58 152.73 17095.54 37857.96 2017-08-01 18:18:01.000 213 33778.56 152.71 17095.56 88888.00 2017-08-01 18:18:02.000 213 33778.59 152.69 17095.60 88888.00 2017-08-01 18:18:03.000 213 33778.58 152.71 17095.60 88888.00 2017-08-01 18:18:04.000 213 33778.60 152.65 17095.57 88888.00 2017-08-01 18:18:05.000 213 33778.61 152.66 17095.59 37858.06 2017-08-01 18:18:06.000 213 33778.60 152.69 17095.60 88888.00 2017-08-01 18:18:07.000 213 33778.61 152.72 17095.59 88888.00 2017-08-01 18:18:08.000 213 33778.62 152.76 17095.55 88888.00 2017-08-01 18:18:09.000 213 33778.57 152.74 17095.55 88888.00 2017-08-01 18:18:10.000 213 33778.52 152.72 17095.52 37858.07 2017-08-01 18:18:11.000 213 33778.55 152.74 17095.53 88888.00 2017-08-01 18:18:12.000 213 33778.55 152.74 17095.56 88888.00 2017-08-01 18:18:13.000 213 33778.53 152.75 17095.54 88888.00 2017-08-01 18:18:14.000 213 33778.54 152.75 17095.54 88888.00 2017-08-01 18:18:15.000 213 33778.49 152.74 17095.53 37858.10 2017-08-01 18:18:16.000 213 33778.49 152.78 17095.50 88888.00 2017-08-01 18:18:17.000 213 33778.53 152.78 17095.53 88888.00 2017-08-01 18:18:18.000 213 33778.50 152.72 17095.50 88888.00 2017-08-01 18:18:19.000 213 33778.46 152.71 17095.49 88888.00 2017-08-01 18:18:20.000 213 33778.47 152.71 17095.52 37858.04 2017-08-01 18:18:21.000 213 33778.48 152.70 17095.47 88888.00 2017-08-01 18:18:22.000 213 33778.48 152.70 17095.46 88888.00 2017-08-01 18:18:23.000 213 33778.50 152.74 17095.47 88888.00 2017-08-01 18:18:24.000 213 33778.54 152.76 17095.49 88888.00 2017-08-01 18:18:25.000 213 33778.52 152.76 17095.55 37858.06 2017-08-01 18:18:26.000 213 33778.52 152.75 17095.55 88888.00 2017-08-01 18:18:27.000 213 33778.51 152.77 17095.55 88888.00 2017-08-01 18:18:28.000 213 33778.49 152.76 17095.52 88888.00 2017-08-01 18:18:29.000 213 33778.48 152.76 17095.53 88888.00 2017-08-01 18:18:30.000 213 33778.47 152.74 17095.52 37858.10 2017-08-01 18:18:31.000 213 33778.51 152.77 17095.52 88888.00 2017-08-01 18:18:32.000 213 33778.56 152.75 17095.50 88888.00 2017-08-01 18:18:33.000 213 33778.55 152.78 17095.51 88888.00 2017-08-01 18:18:34.000 213 33778.56 152.80 17095.55 88888.00 2017-08-01 18:18:35.000 213 33778.54 152.79 17095.56 37858.01 2017-08-01 18:18:36.000 213 33778.49 152.79 17095.55 88888.00 2017-08-01 18:18:37.000 213 33778.50 152.75 17095.55 88888.00 2017-08-01 18:18:38.000 213 33778.54 152.73 17095.50 88888.00 2017-08-01 18:18:39.000 213 33778.54 152.76 17095.55 88888.00 2017-08-01 18:18:40.000 213 33778.53 152.78 17095.57 37858.06 2017-08-01 18:18:41.000 213 33778.55 152.77 17095.58 88888.00 2017-08-01 18:18:42.000 213 33778.54 152.77 17095.55 88888.00 2017-08-01 18:18:43.000 213 33778.56 152.77 17095.52 88888.00 2017-08-01 18:18:44.000 213 33778.58 152.75 17095.53 88888.00 2017-08-01 18:18:45.000 213 33778.56 152.76 17095.55 37858.03 2017-08-01 18:18:46.000 213 33778.55 152.75 17095.58 88888.00 2017-08-01 18:18:47.000 213 33778.56 152.75 17095.60 88888.00 2017-08-01 18:18:48.000 213 33778.59 152.74 17095.60 88888.00 2017-08-01 18:18:49.000 213 33778.58 152.73 17095.57 88888.00 2017-08-01 18:18:50.000 213 33778.58 152.75 17095.56 37858.10 2017-08-01 18:18:51.000 213 33778.57 152.72 17095.53 88888.00 2017-08-01 18:18:52.000 213 33778.57 152.76 17095.54 88888.00 2017-08-01 18:18:53.000 213 33778.57 152.78 17095.54 88888.00 2017-08-01 18:18:54.000 213 33778.61 152.74 17095.53 88888.00 2017-08-01 18:18:55.000 213 33778.63 152.71 17095.54 37858.11 2017-08-01 18:18:56.000 213 33778.57 152.65 17095.57 88888.00 2017-08-01 18:18:57.000 213 33778.57 152.66 17095.57 88888.00 2017-08-01 18:18:58.000 213 33778.60 152.69 17095.57 88888.00 2017-08-01 18:18:59.000 213 33778.62 152.69 17095.57 88888.00 2017-08-01 18:19:00.000 213 33778.65 152.65 17095.59 37858.04 2017-08-01 18:19:01.000 213 33778.66 152.65 17095.59 88888.00 2017-08-01 18:19:02.000 213 33778.63 152.71 17095.57 88888.00 2017-08-01 18:19:03.000 213 33778.67 152.70 17095.53 88888.00 2017-08-01 18:19:04.000 213 33778.64 152.68 17095.57 88888.00 2017-08-01 18:19:05.000 213 33778.62 152.66 17095.55 37858.00 2017-08-01 18:19:06.000 213 33778.61 152.67 17095.58 88888.00 2017-08-01 18:19:07.000 213 33778.58 152.71 17095.56 88888.00 2017-08-01 18:19:08.000 213 33778.60 152.69 17095.55 88888.00 2017-08-01 18:19:09.000 213 33778.58 152.66 17095.55 88888.00 2017-08-01 18:19:10.000 213 33778.64 152.67 17095.57 37858.10 2017-08-01 18:19:11.000 213 33778.66 152.67 17095.60 88888.00 2017-08-01 18:19:12.000 213 33778.62 152.68 17095.58 88888.00 2017-08-01 18:19:13.000 213 33778.57 152.69 17095.57 88888.00 2017-08-01 18:19:14.000 213 33778.63 152.75 17095.55 88888.00 2017-08-01 18:19:15.000 213 33778.63 152.75 17095.55 37858.14 2017-08-01 18:19:16.000 213 33778.66 152.78 17095.56 88888.00 2017-08-01 18:19:17.000 213 33778.62 152.75 17095.58 88888.00 2017-08-01 18:19:18.000 213 33778.59 152.74 17095.59 88888.00 2017-08-01 18:19:19.000 213 33778.56 152.73 17095.58 88888.00 2017-08-01 18:19:20.000 213 33778.55 152.76 17095.58 37858.12 2017-08-01 18:19:21.000 213 33778.57 152.75 17095.56 88888.00 2017-08-01 18:19:22.000 213 33778.59 152.72 17095.56 88888.00 2017-08-01 18:19:23.000 213 33778.65 152.72 17095.58 88888.00 2017-08-01 18:19:24.000 213 33778.65 152.71 17095.56 88888.00 2017-08-01 18:19:25.000 213 33778.63 152.69 17095.55 37858.12 2017-08-01 18:19:26.000 213 33778.62 152.70 17095.60 88888.00 2017-08-01 18:19:27.000 213 33778.61 152.71 17095.61 88888.00 2017-08-01 18:19:28.000 213 33778.61 152.72 17095.61 88888.00 2017-08-01 18:19:29.000 213 33778.65 152.75 17095.59 88888.00 2017-08-01 18:19:30.000 213 33778.69 152.70 17095.63 37858.10 2017-08-01 18:19:31.000 213 33778.66 152.73 17095.63 88888.00 2017-08-01 18:19:32.000 213 33778.63 152.76 17095.64 88888.00 2017-08-01 18:19:33.000 213 33778.62 152.77 17095.67 88888.00 2017-08-01 18:19:34.000 213 33778.64 152.78 17095.67 88888.00 2017-08-01 18:19:35.000 213 33778.61 152.71 17095.65 37858.10 2017-08-01 18:19:36.000 213 33778.61 152.65 17095.63 88888.00 2017-08-01 18:19:37.000 213 33778.59 152.65 17095.61 88888.00 2017-08-01 18:19:38.000 213 33778.60 152.67 17095.64 88888.00 2017-08-01 18:19:39.000 213 33778.62 152.61 17095.65 88888.00 2017-08-01 18:19:40.000 213 33778.60 152.56 17095.62 37858.11 2017-08-01 18:19:41.000 213 33778.57 152.64 17095.63 88888.00 2017-08-01 18:19:42.000 213 33778.56 152.64 17095.64 88888.00 2017-08-01 18:19:43.000 213 33778.58 152.65 17095.65 88888.00 2017-08-01 18:19:44.000 213 33778.58 152.67 17095.66 88888.00 2017-08-01 18:19:45.000 213 33778.59 152.70 17095.69 37858.17 2017-08-01 18:19:46.000 213 33778.60 152.71 17095.71 88888.00 2017-08-01 18:19:47.000 213 33778.61 152.68 17095.65 88888.00 2017-08-01 18:19:48.000 213 33778.59 152.67 17095.62 88888.00 2017-08-01 18:19:49.000 213 33778.63 152.71 17095.64 88888.00 2017-08-01 18:19:50.000 213 33778.66 152.71 17095.64 37858.06 2017-08-01 18:19:51.000 213 33778.64 152.69 17095.61 88888.00 2017-08-01 18:19:52.000 213 33778.65 152.71 17095.62 88888.00 2017-08-01 18:19:53.000 213 33778.62 152.70 17095.66 88888.00 2017-08-01 18:19:54.000 213 33778.63 152.69 17095.67 88888.00 2017-08-01 18:19:55.000 213 33778.63 152.67 17095.66 37858.11 2017-08-01 18:19:56.000 213 33778.64 152.67 17095.68 88888.00 2017-08-01 18:19:57.000 213 33778.65 152.62 17095.69 88888.00 2017-08-01 18:19:58.000 213 33778.67 152.65 17095.66 88888.00 2017-08-01 18:19:59.000 213 33778.65 152.64 17095.68 88888.00 2017-08-01 18:20:00.000 213 33778.66 152.68 17095.70 37858.15 2017-08-01 18:20:01.000 213 33778.66 152.64 17095.69 88888.00 2017-08-01 18:20:02.000 213 33778.63 152.64 17095.68 88888.00 2017-08-01 18:20:03.000 213 33778.61 152.67 17095.65 88888.00 2017-08-01 18:20:04.000 213 33778.61 152.66 17095.63 88888.00 2017-08-01 18:20:05.000 213 33778.64 152.65 17095.66 37858.12 2017-08-01 18:20:06.000 213 33778.60 152.64 17095.65 88888.00 2017-08-01 18:20:07.000 213 33778.59 152.66 17095.65 88888.00 2017-08-01 18:20:08.000 213 33778.57 152.69 17095.63 88888.00 2017-08-01 18:20:09.000 213 33778.57 152.70 17095.65 88888.00 2017-08-01 18:20:10.000 213 33778.63 152.71 17095.66 37858.18 2017-08-01 18:20:11.000 213 33778.58 152.68 17095.64 88888.00 2017-08-01 18:20:12.000 213 33778.59 152.66 17095.66 88888.00 2017-08-01 18:20:13.000 213 33778.61 152.68 17095.65 88888.00 2017-08-01 18:20:14.000 213 33778.60 152.68 17095.60 88888.00 2017-08-01 18:20:15.000 213 33778.62 152.69 17095.66 37858.17 2017-08-01 18:20:16.000 213 33778.59 152.70 17095.71 88888.00 2017-08-01 18:20:17.000 213 33778.60 152.68 17095.70 88888.00 2017-08-01 18:20:18.000 213 33778.61 152.67 17095.67 88888.00 2017-08-01 18:20:19.000 213 33778.60 152.69 17095.67 88888.00 2017-08-01 18:20:20.000 213 33778.57 152.65 17095.64 37858.12 2017-08-01 18:20:21.000 213 33778.52 152.64 17095.69 88888.00 2017-08-01 18:20:22.000 213 33778.56 152.70 17095.67 88888.00 2017-08-01 18:20:23.000 213 33778.61 152.68 17095.68 88888.00 2017-08-01 18:20:24.000 213 33778.63 152.67 17095.70 88888.00 2017-08-01 18:20:25.000 213 33778.63 152.70 17095.67 37858.12 2017-08-01 18:20:26.000 213 33778.59 152.70 17095.63 88888.00 2017-08-01 18:20:27.000 213 33778.52 152.69 17095.64 88888.00 2017-08-01 18:20:28.000 213 33778.53 152.73 17095.65 88888.00 2017-08-01 18:20:29.000 213 33778.55 152.72 17095.66 88888.00 2017-08-01 18:20:30.000 213 33778.53 152.71 17095.64 37858.17 2017-08-01 18:20:31.000 213 33778.54 152.71 17095.66 88888.00 2017-08-01 18:20:32.000 213 33778.55 152.71 17095.68 88888.00 2017-08-01 18:20:33.000 213 33778.56 152.70 17095.64 88888.00 2017-08-01 18:20:34.000 213 33778.56 152.66 17095.60 88888.00 2017-08-01 18:20:35.000 213 33778.58 152.65 17095.59 37858.14 2017-08-01 18:20:36.000 213 33778.58 152.63 17095.62 88888.00 2017-08-01 18:20:37.000 213 33778.58 152.65 17095.62 88888.00 2017-08-01 18:20:38.000 213 33778.58 152.63 17095.64 88888.00 2017-08-01 18:20:39.000 213 33778.62 152.63 17095.67 88888.00 2017-08-01 18:20:40.000 213 33778.62 152.67 17095.68 37858.22 2017-08-01 18:20:41.000 213 33778.59 152.68 17095.68 88888.00 2017-08-01 18:20:42.000 213 33778.54 152.68 17095.68 88888.00 2017-08-01 18:20:43.000 213 33778.51 152.70 17095.68 88888.00 2017-08-01 18:20:44.000 213 33778.54 152.67 17095.70 88888.00 2017-08-01 18:20:45.000 213 33778.55 152.65 17095.71 37858.11 2017-08-01 18:20:46.000 213 33778.54 152.64 17095.72 88888.00 2017-08-01 18:20:47.000 213 33778.54 152.67 17095.70 88888.00 2017-08-01 18:20:48.000 213 33778.57 152.68 17095.70 88888.00 2017-08-01 18:20:49.000 213 33778.53 152.67 17095.70 88888.00 2017-08-01 18:20:50.000 213 33778.48 152.66 17095.71 37858.17 2017-08-01 18:20:51.000 213 33778.49 152.65 17095.68 88888.00 2017-08-01 18:20:52.000 213 33778.49 152.68 17095.64 88888.00 2017-08-01 18:20:53.000 213 33778.48 152.67 17095.65 88888.00 2017-08-01 18:20:54.000 213 33778.49 152.71 17095.68 88888.00 2017-08-01 18:20:55.000 213 33778.51 152.72 17095.68 37858.03 2017-08-01 18:20:56.000 213 33778.53 152.71 17095.70 88888.00 2017-08-01 18:20:57.000 213 33778.56 152.69 17095.71 88888.00 2017-08-01 18:20:58.000 213 33778.55 152.72 17095.69 88888.00 2017-08-01 18:20:59.000 213 33778.53 152.71 17095.69 88888.00 2017-08-01 18:21:00.000 213 33778.49 152.73 17095.66 37858.04 2017-08-01 18:21:01.000 213 33778.52 152.74 17095.66 88888.00 2017-08-01 18:21:02.000 213 33778.55 152.74 17095.68 88888.00 2017-08-01 18:21:03.000 213 33778.56 152.74 17095.67 88888.00 2017-08-01 18:21:04.000 213 33778.52 152.75 17095.66 88888.00 2017-08-01 18:21:05.000 213 33778.47 152.73 17095.66 37858.03 2017-08-01 18:21:06.000 213 33778.44 152.74 17095.65 88888.00 2017-08-01 18:21:07.000 213 33778.44 152.71 17095.63 88888.00 2017-08-01 18:21:08.000 213 33778.42 152.73 17095.62 88888.00 2017-08-01 18:21:09.000 213 33778.43 152.77 17095.67 88888.00 2017-08-01 18:21:10.000 213 33778.48 152.74 17095.67 37858.03 2017-08-01 18:21:11.000 213 33778.49 152.79 17095.70 88888.00 2017-08-01 18:21:12.000 213 33778.44 152.84 17095.69 88888.00 2017-08-01 18:21:13.000 213 33778.40 152.82 17095.67 88888.00 2017-08-01 18:21:14.000 213 33778.41 152.80 17095.64 88888.00 2017-08-01 18:21:15.000 213 33778.43 152.81 17095.66 37857.97 2017-08-01 18:21:16.000 213 33778.42 152.85 17095.68 88888.00 2017-08-01 18:21:17.000 213 33778.42 152.86 17095.71 88888.00 2017-08-01 18:21:18.000 213 33778.42 152.82 17095.66 88888.00 2017-08-01 18:21:19.000 213 33778.41 152.81 17095.63 88888.00 2017-08-01 18:21:20.000 213 33778.43 152.84 17095.63 37858.01 2017-08-01 18:21:21.000 213 33778.42 152.81 17095.63 88888.00 2017-08-01 18:21:22.000 213 33778.38 152.81 17095.64 88888.00 2017-08-01 18:21:23.000 213 33778.38 152.81 17095.64 88888.00 2017-08-01 18:21:24.000 213 33778.39 152.79 17095.65 88888.00 2017-08-01 18:21:25.000 213 33778.35 152.80 17095.61 37857.96 2017-08-01 18:21:26.000 213 33778.32 152.78 17095.61 88888.00 2017-08-01 18:21:27.000 213 33778.33 152.81 17095.61 88888.00 2017-08-01 18:21:28.000 213 33778.30 152.82 17095.62 88888.00 2017-08-01 18:21:29.000 213 33778.31 152.79 17095.62 88888.00 2017-08-01 18:21:30.000 213 33778.34 152.78 17095.67 37857.85 2017-08-01 18:21:31.000 213 33778.29 152.80 17095.70 88888.00 2017-08-01 18:21:32.000 213 33778.27 152.81 17095.71 88888.00 2017-08-01 18:21:33.000 213 33778.29 152.79 17095.69 88888.00 2017-08-01 18:21:34.000 213 33778.28 152.80 17095.68 88888.00 2017-08-01 18:21:35.000 213 33778.29 152.78 17095.65 37857.92 2017-08-01 18:21:36.000 213 33778.30 152.78 17095.67 88888.00 2017-08-01 18:21:37.000 213 33778.29 152.79 17095.67 88888.00 2017-08-01 18:21:38.000 213 33778.28 152.80 17095.64 88888.00 2017-08-01 18:21:39.000 213 33778.27 152.81 17095.67 88888.00 2017-08-01 18:21:40.000 213 33778.32 152.82 17095.65 37857.90 2017-08-01 18:21:41.000 213 33778.33 152.88 17095.60 88888.00 2017-08-01 18:21:42.000 213 33778.30 152.87 17095.64 88888.00 2017-08-01 18:21:43.000 213 33778.25 152.86 17095.68 88888.00 2017-08-01 18:21:44.000 213 33778.24 152.88 17095.65 88888.00 2017-08-01 18:21:45.000 213 33778.22 152.86 17095.66 37857.85 2017-08-01 18:21:46.000 213 33778.28 152.86 17095.63 88888.00 2017-08-01 18:21:47.000 213 33778.24 152.84 17095.64 88888.00 2017-08-01 18:21:48.000 213 33778.21 152.86 17095.64 88888.00 2017-08-01 18:21:49.000 213 33778.23 152.91 17095.65 88888.00 2017-08-01 18:21:50.000 213 33778.21 152.91 17095.65 37857.86 2017-08-01 18:21:51.000 213 33778.17 152.87 17095.65 88888.00 2017-08-01 18:21:52.000 213 33778.19 152.83 17095.65 88888.00 2017-08-01 18:21:53.000 213 33778.22 152.88 17095.66 88888.00 2017-08-01 18:21:54.000 213 33778.20 152.89 17095.67 88888.00 2017-08-01 18:21:55.000 213 33778.20 152.81 17095.69 37857.81 2017-08-01 18:21:56.000 213 33778.20 152.87 17095.71 88888.00 2017-08-01 18:21:57.000 213 33778.20 152.88 17095.72 88888.00 2017-08-01 18:21:58.000 213 33778.17 152.86 17095.69 88888.00 2017-08-01 18:21:59.000 213 33778.16 152.84 17095.68 88888.00 2017-08-01 18:22:00.000 213 33778.15 152.78 17095.67 37857.86 2017-08-01 18:22:01.000 213 33778.13 152.81 17095.67 88888.00 2017-08-01 18:22:02.000 213 33778.18 152.76 17095.67 88888.00 2017-08-01 18:22:03.000 213 33778.19 152.74 17095.69 88888.00 2017-08-01 18:22:04.000 213 33778.16 152.74 17095.73 88888.00 2017-08-01 18:22:05.000 213 33778.17 152.71 17095.75 37857.62 2017-08-01 18:22:06.000 213 33778.19 152.69 17095.76 88888.00 2017-08-01 18:22:07.000 213 33778.21 152.74 17095.74 88888.00 2017-08-01 18:22:08.000 213 33778.19 152.80 17095.76 88888.00 2017-08-01 18:22:09.000 213 33778.21 152.78 17095.78 88888.00 2017-08-01 18:22:10.000 213 33778.23 152.73 17095.80 37857.79 2017-08-01 18:22:11.000 213 33778.22 152.74 17095.78 88888.00 2017-08-01 18:22:12.000 213 33778.14 152.77 17095.75 88888.00 2017-08-01 18:22:13.000 213 33778.14 152.79 17095.76 88888.00 2017-08-01 18:22:14.000 213 33778.14 152.79 17095.74 88888.00 2017-08-01 18:22:15.000 213 33778.16 152.77 17095.72 37857.72 2017-08-01 18:22:16.000 213 33778.19 152.81 17095.72 88888.00 2017-08-01 18:22:17.000 213 33778.19 152.82 17095.76 88888.00 2017-08-01 18:22:18.000 213 33778.15 152.78 17095.79 88888.00 2017-08-01 18:22:19.000 213 33778.13 152.81 17095.77 88888.00 2017-08-01 18:22:20.000 213 33778.14 152.87 17095.78 37857.82 2017-08-01 18:22:21.000 213 33778.12 152.85 17095.79 88888.00 2017-08-01 18:22:22.000 213 33778.06 152.83 17095.80 88888.00 2017-08-01 18:22:23.000 213 33778.06 152.80 17095.78 88888.00 2017-08-01 18:22:24.000 213 33778.12 152.84 17095.81 88888.00 2017-08-01 18:22:25.000 213 33778.12 152.84 17095.80 37857.71 2017-08-01 18:22:26.000 213 33778.09 152.81 17095.82 88888.00 2017-08-01 18:22:27.000 213 33778.06 152.82 17095.79 88888.00 2017-08-01 18:22:28.000 213 33778.06 152.80 17095.77 88888.00 2017-08-01 18:22:29.000 213 33778.09 152.80 17095.79 88888.00 2017-08-01 18:22:30.000 213 33778.08 152.84 17095.78 37857.71 2017-08-01 18:22:31.000 213 33778.08 152.84 17095.74 88888.00 2017-08-01 18:22:32.000 213 33778.06 152.84 17095.76 88888.00 2017-08-01 18:22:33.000 213 33778.05 152.86 17095.76 88888.00 2017-08-01 18:22:34.000 213 33778.05 152.85 17095.76 88888.00 2017-08-01 18:22:35.000 213 33778.01 152.88 17095.77 37857.71 2017-08-01 18:22:36.000 213 33778.01 152.91 17095.73 88888.00 2017-08-01 18:22:37.000 213 33778.04 152.91 17095.72 88888.00 2017-08-01 18:22:38.000 213 33778.03 152.83 17095.72 88888.00 2017-08-01 18:22:39.000 213 33778.02 152.84 17095.72 88888.00 2017-08-01 18:22:40.000 213 33778.03 152.88 17095.72 37857.69 2017-08-01 18:22:41.000 213 33778.00 152.89 17095.75 88888.00 2017-08-01 18:22:42.000 213 33778.03 152.89 17095.77 88888.00 2017-08-01 18:22:43.000 213 33778.03 152.89 17095.73 88888.00 2017-08-01 18:22:44.000 213 33778.03 152.88 17095.74 88888.00 2017-08-01 18:22:45.000 213 33778.00 152.86 17095.75 37857.64 2017-08-01 18:22:46.000 213 33778.01 152.85 17095.75 88888.00 2017-08-01 18:22:47.000 213 33777.99 152.86 17095.79 88888.00 2017-08-01 18:22:48.000 213 33777.99 152.84 17095.81 88888.00 2017-08-01 18:22:49.000 213 33778.02 152.81 17095.84 88888.00 2017-08-01 18:22:50.000 213 33778.00 152.81 17095.86 37857.58 2017-08-01 18:22:51.000 213 33777.99 152.83 17095.82 88888.00 2017-08-01 18:22:52.000 213 33777.95 152.83 17095.79 88888.00 2017-08-01 18:22:53.000 213 33777.94 152.83 17095.77 88888.00 2017-08-01 18:22:54.000 213 33777.94 152.82 17095.74 88888.00 2017-08-01 18:22:55.000 213 33777.92 152.80 17095.73 37857.57 2017-08-01 18:22:56.000 213 33777.90 152.79 17095.72 88888.00 2017-08-01 18:22:57.000 213 33777.88 152.79 17095.77 88888.00 2017-08-01 18:22:58.000 213 33777.93 152.81 17095.85 88888.00 2017-08-01 18:22:59.000 213 33777.93 152.82 17095.83 88888.00 2017-08-01 18:23:00.000 213 33777.89 152.83 17095.82 37857.57 2017-08-01 18:23:01.000 213 33777.88 152.82 17095.86 88888.00 2017-08-01 18:23:02.000 213 33777.89 152.85 17095.88 88888.00 2017-08-01 18:23:03.000 213 33777.90 152.83 17095.84 88888.00 2017-08-01 18:23:04.000 213 33777.93 152.82 17095.86 88888.00 2017-08-01 18:23:05.000 213 33777.94 152.85 17095.90 37857.61 2017-08-01 18:23:06.000 213 33777.94 152.87 17095.89 88888.00 2017-08-01 18:23:07.000 213 33777.96 152.85 17095.88 88888.00 2017-08-01 18:23:08.000 213 33777.92 152.81 17095.88 88888.00 2017-08-01 18:23:09.000 213 33777.92 152.77 17095.83 88888.00 2017-08-01 18:23:10.000 213 33777.93 152.76 17095.85 37857.65 2017-08-01 18:23:11.000 213 33777.93 152.75 17095.85 88888.00 2017-08-01 18:23:12.000 213 33777.90 152.75 17095.82 88888.00 2017-08-01 18:23:13.000 213 33777.89 152.72 17095.82 88888.00 2017-08-01 18:23:14.000 213 33777.93 152.72 17095.84 88888.00 2017-08-01 18:23:15.000 213 33777.93 152.73 17095.83 37857.69 2017-08-01 18:23:16.000 213 33777.92 152.68 17095.84 88888.00 2017-08-01 18:23:17.000 213 33777.99 152.72 17095.84 88888.00 2017-08-01 18:23:18.000 213 33777.97 152.74 17095.82 88888.00 2017-08-01 18:23:19.000 213 33777.92 152.71 17095.81 88888.00 2017-08-01 18:23:20.000 213 33777.94 152.78 17095.87 37857.67 2017-08-01 18:23:21.000 213 33777.97 152.81 17095.83 88888.00 2017-08-01 18:23:22.000 213 33777.96 152.80 17095.77 88888.00 2017-08-01 18:23:23.000 213 33777.93 152.82 17095.79 88888.00 2017-08-01 18:23:24.000 213 33777.92 152.85 17095.81 88888.00 2017-08-01 18:23:25.000 213 33777.94 152.85 17095.79 37857.62 2017-08-01 18:23:26.000 213 33777.95 152.90 17095.82 88888.00 2017-08-01 18:23:27.000 213 33777.95 152.92 17095.84 88888.00 2017-08-01 18:23:28.000 213 33777.93 152.87 17095.82 88888.00 2017-08-01 18:23:29.000 213 33777.93 152.88 17095.80 88888.00 2017-08-01 18:23:30.000 213 33777.93 152.86 17095.76 37857.62 2017-08-01 18:23:31.000 213 33777.91 152.86 17095.84 88888.00 2017-08-01 18:23:32.000 213 33777.90 152.91 17095.84 88888.00 2017-08-01 18:23:33.000 213 33777.90 152.89 17095.83 88888.00 2017-08-01 18:23:34.000 213 33777.90 152.88 17095.83 88888.00 2017-08-01 18:23:35.000 213 33777.91 152.87 17095.83 37857.64 2017-08-01 18:23:36.000 213 33777.89 152.88 17095.74 88888.00 2017-08-01 18:23:37.000 213 33777.89 152.89 17095.72 88888.00 2017-08-01 18:23:38.000 213 33777.88 152.89 17095.74 88888.00 2017-08-01 18:23:39.000 213 33777.86 152.89 17095.78 88888.00 2017-08-01 18:23:40.000 213 33777.85 152.90 17095.80 37857.56 2017-08-01 18:23:41.000 213 33777.82 152.91 17095.82 88888.00 2017-08-01 18:23:42.000 213 33777.81 152.90 17095.84 88888.00 2017-08-01 18:23:43.000 213 33777.82 152.93 17095.87 88888.00 2017-08-01 18:23:44.000 213 33777.79 152.92 17095.82 88888.00 2017-08-01 18:23:45.000 213 33777.79 152.90 17095.83 37857.58 2017-08-01 18:23:46.000 213 33777.78 152.86 17095.85 88888.00 2017-08-01 18:23:47.000 213 33777.76 152.86 17095.86 88888.00 2017-08-01 18:23:48.000 213 33777.79 152.89 17095.90 88888.00 2017-08-01 18:23:49.000 213 33777.80 152.88 17095.90 88888.00 2017-08-01 18:23:50.000 213 33777.81 152.83 17095.85 37857.53 2017-08-01 18:23:51.000 213 33777.78 152.82 17095.85 88888.00 2017-08-01 18:23:52.000 213 33777.80 152.85 17095.87 88888.00 2017-08-01 18:23:53.000 213 33777.78 152.87 17095.87 88888.00 2017-08-01 18:23:54.000 213 33777.78 152.87 17095.91 88888.00 2017-08-01 18:23:55.000 213 33777.82 152.88 17095.87 37857.56 2017-08-01 18:23:56.000 213 33777.80 152.89 17095.84 88888.00 2017-08-01 18:23:57.000 213 33777.78 152.91 17095.89 88888.00 2017-08-01 18:23:58.000 213 33777.78 152.95 17095.85 88888.00 2017-08-01 18:23:59.000 213 33777.83 152.90 17095.82 88888.00 2017-08-01 18:24:00.000 213 33777.88 152.87 17095.83 37857.53 2017-08-01 18:24:01.000 213 33777.86 152.88 17095.84 88888.00 2017-08-01 18:24:02.000 213 33777.84 152.87 17095.89 88888.00 2017-08-01 18:24:03.000 213 33777.81 152.89 17095.92 88888.00 2017-08-01 18:24:04.000 213 33777.80 152.87 17095.88 88888.00 2017-08-01 18:24:05.000 213 33777.82 152.89 17095.92 37857.49 2017-08-01 18:24:06.000 213 33777.83 152.87 17095.91 88888.00 2017-08-01 18:24:07.000 213 33777.80 152.89 17095.93 88888.00 2017-08-01 18:24:08.000 213 33777.79 152.95 17095.95 88888.00 2017-08-01 18:24:09.000 213 33777.78 152.94 17095.93 88888.00 2017-08-01 18:24:10.000 213 33777.78 152.94 17095.91 37857.56 2017-08-01 18:24:11.000 213 33777.75 152.95 17095.90 88888.00 2017-08-01 18:24:12.000 213 33777.75 152.97 17095.91 88888.00 2017-08-01 18:24:13.000 213 33777.76 152.96 17095.91 88888.00 2017-08-01 18:24:14.000 213 33777.77 152.96 17095.86 88888.00 2017-08-01 18:24:15.000 213 33777.79 152.98 17095.91 37857.43 2017-08-01 18:24:16.000 213 33777.77 152.95 17095.92 88888.00 2017-08-01 18:24:17.000 213 33777.74 152.95 17095.94 88888.00 2017-08-01 18:24:18.000 213 33777.76 152.97 17095.95 88888.00 2017-08-01 18:24:19.000 213 33777.79 152.97 17095.89 88888.00 2017-08-01 18:24:20.000 213 33777.86 152.98 17095.89 37857.49 2017-08-01 18:24:21.000 213 33777.84 153.00 17095.89 88888.00 2017-08-01 18:24:22.000 213 33777.81 152.98 17095.91 88888.00 2017-08-01 18:24:23.000 213 33777.76 152.97 17095.94 88888.00 2017-08-01 18:24:24.000 213 33777.77 152.98 17095.92 88888.00 2017-08-01 18:24:25.000 213 33777.77 153.03 17095.93 37857.39 2017-08-01 18:24:26.000 213 33777.78 153.02 17095.93 88888.00 2017-08-01 18:24:27.000 213 33777.81 153.02 17095.93 88888.00 2017-08-01 18:24:28.000 213 33777.78 153.03 17095.93 88888.00 2017-08-01 18:24:29.000 213 33777.74 153.05 17095.89 88888.00 2017-08-01 18:24:30.000 213 33777.76 153.04 17095.87 37857.49 2017-08-01 18:24:31.000 213 33777.74 153.03 17095.89 88888.00 2017-08-01 18:24:32.000 213 33777.74 153.05 17095.91 88888.00 2017-08-01 18:24:33.000 213 33777.73 153.05 17095.91 88888.00 2017-08-01 18:24:34.000 213 33777.72 153.04 17095.85 88888.00 2017-08-01 18:24:35.000 213 33777.76 153.04 17095.81 37857.46 2017-08-01 18:24:36.000 213 33777.73 153.02 17095.85 88888.00 2017-08-01 18:24:37.000 213 33777.70 153.02 17095.85 88888.00 2017-08-01 18:24:38.000 213 33777.73 153.03 17095.88 88888.00 2017-08-01 18:24:39.000 213 33777.69 153.01 17095.86 88888.00 2017-08-01 18:24:40.000 213 33777.67 153.01 17095.86 37857.38 2017-08-01 18:24:41.000 213 33777.64 153.01 17095.87 88888.00 2017-08-01 18:24:42.000 213 33777.64 152.98 17095.92 88888.00 2017-08-01 18:24:43.000 213 33777.68 152.96 17095.88 88888.00 2017-08-01 18:24:44.000 213 33777.69 152.96 17095.86 88888.00 2017-08-01 18:24:45.000 213 33777.67 152.99 17095.86 37857.42 2017-08-01 18:24:46.000 213 33777.72 153.04 17095.90 88888.00 2017-08-01 18:24:47.000 213 33777.70 153.05 17095.85 88888.00 2017-08-01 18:24:48.000 213 33777.67 153.06 17095.83 88888.00 2017-08-01 18:24:49.000 213 33777.69 153.06 17095.82 88888.00 2017-08-01 18:24:50.000 213 33777.69 153.08 17095.83 37857.39 2017-08-01 18:24:51.000 213 33777.69 153.06 17095.85 88888.00 2017-08-01 18:24:52.000 213 33777.66 153.03 17095.84 88888.00 2017-08-01 18:24:53.000 213 33777.68 153.06 17095.89 88888.00 2017-08-01 18:24:54.000 213 33777.70 153.06 17095.92 88888.00 2017-08-01 18:24:55.000 213 33777.66 153.09 17095.91 37857.42 2017-08-01 18:24:56.000 213 33777.69 153.10 17095.94 88888.00 2017-08-01 18:24:57.000 213 33777.71 153.12 17095.92 88888.00 2017-08-01 18:24:58.000 213 33777.69 153.14 17095.89 88888.00 2017-08-01 18:24:59.000 213 33777.66 153.10 17095.83 88888.00 2017-08-01 18:25:00.000 213 33777.68 153.07 17095.85 37857.38 2017-08-01 18:25:01.000 213 33777.66 153.09 17095.88 88888.00 2017-08-01 18:25:02.000 213 33777.69 153.10 17095.84 88888.00 2017-08-01 18:25:03.000 213 33777.67 153.16 17095.82 88888.00 2017-08-01 18:25:04.000 213 33777.66 153.15 17095.84 88888.00 2017-08-01 18:25:05.000 213 33777.64 153.13 17095.85 37857.39 2017-08-01 18:25:06.000 213 33777.64 153.13 17095.86 88888.00 2017-08-01 18:25:07.000 213 33777.64 153.17 17095.88 88888.00 2017-08-01 18:25:08.000 213 33777.64 153.18 17095.90 88888.00 2017-08-01 18:25:09.000 213 33777.63 153.16 17095.90 88888.00 2017-08-01 18:25:10.000 213 33777.65 153.16 17095.92 37857.43 2017-08-01 18:25:11.000 213 33777.66 153.13 17095.89 88888.00 2017-08-01 18:25:12.000 213 33777.63 153.12 17095.87 88888.00 2017-08-01 18:25:13.000 213 33777.63 153.14 17095.88 88888.00 2017-08-01 18:25:14.000 213 33777.63 153.16 17095.91 88888.00 2017-08-01 18:25:15.000 213 33777.61 153.13 17095.94 37857.35 2017-08-01 18:25:16.000 213 33777.65 153.19 17095.93 88888.00 2017-08-01 18:25:17.000 213 33777.58 153.24 17095.92 88888.00 2017-08-01 18:25:18.000 213 33777.57 153.20 17095.90 88888.00 2017-08-01 18:25:19.000 213 33777.60 153.21 17095.87 88888.00 2017-08-01 18:25:20.000 213 33777.59 153.25 17095.89 37857.31 2017-08-01 18:25:21.000 213 33777.57 153.21 17095.87 88888.00 2017-08-01 18:25:22.000 213 33777.54 153.18 17095.88 88888.00 2017-08-01 18:25:23.000 213 33777.55 153.21 17095.91 88888.00 2017-08-01 18:25:24.000 213 33777.57 153.23 17095.93 88888.00 2017-08-01 18:25:25.000 213 33777.52 153.18 17095.90 37857.33 2017-08-01 18:25:26.000 213 33777.53 153.22 17095.87 88888.00 2017-08-01 18:25:27.000 213 33777.49 153.26 17095.87 88888.00 2017-08-01 18:25:28.000 213 33777.49 153.23 17095.90 88888.00 2017-08-01 18:25:29.000 213 33777.52 153.21 17095.90 88888.00 2017-08-01 18:25:30.000 213 33777.54 153.25 17095.90 37857.35 2017-08-01 18:25:31.000 213 33777.51 153.24 17095.89 88888.00 2017-08-01 18:25:32.000 213 33777.49 153.26 17095.87 88888.00 2017-08-01 18:25:33.000 213 33777.50 153.24 17095.87 88888.00 2017-08-01 18:25:34.000 213 33777.51 153.24 17095.89 88888.00 2017-08-01 18:25:35.000 213 33777.54 153.25 17095.88 37857.36 2017-08-01 18:25:36.000 213 33777.52 153.27 17095.85 88888.00 2017-08-01 18:25:37.000 213 33777.50 153.26 17095.84 88888.00 2017-08-01 18:25:38.000 213 33777.50 153.25 17095.87 88888.00 2017-08-01 18:25:39.000 213 33777.48 153.22 17095.88 88888.00 2017-08-01 18:25:40.000 213 33777.51 153.22 17095.84 37857.28 2017-08-01 18:25:41.000 213 33777.55 153.19 17095.85 88888.00 2017-08-01 18:25:42.000 213 33777.59 153.22 17095.84 88888.00 2017-08-01 18:25:43.000 213 33777.56 153.21 17095.86 88888.00 2017-08-01 18:25:44.000 213 33777.53 153.24 17095.93 88888.00 2017-08-01 18:25:45.000 213 33777.51 153.27 17095.93 37857.26 2017-08-01 18:25:46.000 213 33777.47 153.28 17095.92 88888.00 2017-08-01 18:25:47.000 213 33777.50 153.27 17095.91 88888.00 2017-08-01 18:25:48.000 213 33777.50 153.24 17095.88 88888.00 2017-08-01 18:25:49.000 213 33777.47 153.23 17095.87 88888.00 2017-08-01 18:25:50.000 213 33777.49 153.18 17095.87 37857.21 2017-08-01 18:25:51.000 213 33777.46 153.16 17095.89 88888.00 2017-08-01 18:25:52.000 213 33777.47 153.25 17095.89 88888.00 2017-08-01 18:25:53.000 213 33777.50 153.28 17095.90 88888.00 2017-08-01 18:25:54.000 213 33777.49 153.26 17095.90 88888.00 2017-08-01 18:25:55.000 213 33777.49 153.24 17095.85 37857.15 2017-08-01 18:25:56.000 213 33777.44 153.25 17095.84 88888.00 2017-08-01 18:25:57.000 213 33777.42 153.28 17095.87 88888.00 2017-08-01 18:25:58.000 213 33777.44 153.29 17095.88 88888.00 2017-08-01 18:25:59.000 213 33777.48 153.30 17095.85 88888.00 2017-08-01 18:26:00.000 213 33777.48 153.28 17095.84 37857.21 2017-08-01 18:26:01.000 213 33777.46 153.27 17095.85 88888.00 2017-08-01 18:26:02.000 213 33777.46 153.30 17095.91 88888.00 2017-08-01 18:26:03.000 213 33777.44 153.30 17095.88 88888.00 2017-08-01 18:26:04.000 213 33777.41 153.32 17095.89 88888.00 2017-08-01 18:26:05.000 213 33777.46 153.33 17095.91 37857.14 2017-08-01 18:26:06.000 213 33777.46 153.34 17095.90 88888.00 2017-08-01 18:26:07.000 213 33777.41 153.30 17095.89 88888.00 2017-08-01 18:26:08.000 213 33777.39 153.27 17095.86 88888.00 2017-08-01 18:26:09.000 213 33777.44 153.29 17095.84 88888.00 2017-08-01 18:26:10.000 213 33777.43 153.29 17095.82 37857.28 2017-08-01 18:26:11.000 213 33777.41 153.27 17095.84 88888.00 2017-08-01 18:26:12.000 213 33777.40 153.30 17095.83 88888.00 2017-08-01 18:26:13.000 213 33777.44 153.28 17095.84 88888.00 2017-08-01 18:26:14.000 213 33777.46 153.30 17095.86 88888.00 2017-08-01 18:26:15.000 213 33777.45 153.31 17095.85 37857.17 2017-08-01 18:26:16.000 213 33777.39 153.29 17095.81 88888.00 2017-08-01 18:26:17.000 213 33777.36 153.26 17095.84 88888.00 2017-08-01 18:26:18.000 213 33777.37 153.27 17095.80 88888.00 2017-08-01 18:26:19.000 213 33777.42 153.23 17095.80 88888.00 2017-08-01 18:26:20.000 213 33777.44 153.21 17095.82 37857.14 2017-08-01 18:26:21.000 213 33777.42 153.26 17095.86 88888.00 2017-08-01 18:26:22.000 213 33777.37 153.28 17095.83 88888.00 2017-08-01 18:26:23.000 213 33777.35 153.24 17095.81 88888.00 2017-08-01 18:26:24.000 213 33777.38 153.26 17095.88 88888.00 2017-08-01 18:26:25.000 213 33777.43 153.31 17095.88 37857.18 2017-08-01 18:26:26.000 213 33777.42 153.28 17095.85 88888.00 2017-08-01 18:26:27.000 213 33777.39 153.28 17095.91 88888.00 2017-08-01 18:26:28.000 213 33777.39 153.25 17095.85 88888.00 2017-08-01 18:26:29.000 213 33777.37 153.24 17095.85 88888.00 2017-08-01 18:26:30.000 213 33777.39 153.25 17095.88 37857.25 2017-08-01 18:26:31.000 213 33777.39 153.25 17095.89 88888.00 2017-08-01 18:26:32.000 213 33777.40 153.23 17095.85 88888.00 2017-08-01 18:26:33.000 213 33777.39 153.23 17095.84 88888.00 2017-08-01 18:26:34.000 213 33777.42 153.24 17095.88 88888.00 2017-08-01 18:26:35.000 213 33777.39 153.27 17095.91 37857.21 2017-08-01 18:26:36.000 213 33777.39 153.28 17095.94 88888.00 2017-08-01 18:26:37.000 213 33777.38 153.27 17095.92 88888.00 2017-08-01 18:26:38.000 213 33777.40 153.30 17095.91 88888.00 2017-08-01 18:26:39.000 213 33777.41 153.28 17095.89 88888.00 2017-08-01 18:26:40.000 213 33777.45 153.26 17095.87 37857.29 2017-08-01 18:26:41.000 213 33777.44 153.24 17095.87 88888.00 2017-08-01 18:26:42.000 213 33777.45 153.26 17095.87 88888.00 2017-08-01 18:26:43.000 213 33777.46 153.27 17095.87 88888.00 2017-08-01 18:26:44.000 213 33777.48 153.26 17095.87 88888.00 2017-08-01 18:26:45.000 213 33777.45 153.26 17095.86 37857.17 2017-08-01 18:26:46.000 213 33777.46 153.24 17095.85 88888.00 2017-08-01 18:26:47.000 213 33777.43 153.24 17095.86 88888.00 2017-08-01 18:26:48.000 213 33777.37 153.22 17095.85 88888.00 2017-08-01 18:26:49.000 213 33777.38 153.23 17095.83 88888.00 2017-08-01 18:26:50.000 213 33777.42 153.28 17095.90 37857.21 2017-08-01 18:26:51.000 213 33777.44 153.31 17095.93 88888.00 2017-08-01 18:26:52.000 213 33777.42 153.29 17095.88 88888.00 2017-08-01 18:26:53.000 213 33777.41 153.25 17095.85 88888.00 2017-08-01 18:26:54.000 213 33777.43 153.24 17095.85 88888.00 2017-08-01 18:26:55.000 213 33777.44 153.22 17095.89 37857.28 2017-08-01 18:26:56.000 213 33777.46 153.25 17095.87 88888.00 2017-08-01 18:26:57.000 213 33777.44 153.27 17095.88 88888.00 2017-08-01 18:26:58.000 213 33777.44 153.30 17095.88 88888.00 2017-08-01 18:26:59.000 213 33777.47 153.30 17095.90 88888.00 2017-08-01 18:27:00.000 213 33777.48 153.28 17095.90 37857.12 2017-08-01 18:27:01.000 213 33777.52 153.30 17095.91 88888.00 2017-08-01 18:27:02.000 213 33777.49 153.29 17095.89 88888.00 2017-08-01 18:27:03.000 213 33777.50 153.27 17095.89 88888.00 2017-08-01 18:27:04.000 213 33777.51 153.25 17095.92 88888.00 2017-08-01 18:27:05.000 213 33777.50 153.27 17095.96 37857.24 2017-08-01 18:27:06.000 213 33777.51 153.26 17095.97 88888.00 2017-08-01 18:27:07.000 213 33777.47 153.26 17095.92 88888.00 2017-08-01 18:27:08.000 213 33777.43 153.28 17095.89 88888.00 2017-08-01 18:27:09.000 213 33777.46 153.27 17095.88 88888.00 2017-08-01 18:27:10.000 213 33777.46 153.25 17095.90 37857.14 2017-08-01 18:27:11.000 213 33777.44 153.26 17095.86 88888.00 2017-08-01 18:27:12.000 213 33777.42 153.28 17095.88 88888.00 2017-08-01 18:27:13.000 213 33777.43 153.29 17095.93 88888.00 2017-08-01 18:27:14.000 213 33777.42 153.28 17095.97 88888.00 2017-08-01 18:27:15.000 213 33777.41 153.29 17095.96 37857.26 2017-08-01 18:27:16.000 213 33777.39 153.32 17095.92 88888.00 2017-08-01 18:27:17.000 213 33777.41 153.32 17095.94 88888.00 2017-08-01 18:27:18.000 213 33777.39 153.33 17095.95 88888.00 2017-08-01 18:27:19.000 213 33777.38 153.32 17095.91 88888.00 2017-08-01 18:27:20.000 213 33777.38 153.30 17095.91 37857.14 2017-08-01 18:27:21.000 213 33777.41 153.30 17095.89 88888.00 2017-08-01 18:27:22.000 213 33777.41 153.33 17095.90 88888.00 2017-08-01 18:27:23.000 213 33777.40 153.31 17095.90 88888.00 2017-08-01 18:27:24.000 213 33777.38 153.28 17095.90 88888.00 2017-08-01 18:27:25.000 213 33777.43 153.31 17095.94 37857.24 2017-08-01 18:27:26.000 213 33777.46 153.34 17095.95 88888.00 2017-08-01 18:27:27.000 213 33777.49 153.30 17095.97 88888.00 2017-08-01 18:27:28.000 213 33777.47 153.27 17095.90 88888.00 2017-08-01 18:27:29.000 213 33777.45 153.26 17095.87 88888.00 2017-08-01 18:27:30.000 213 33777.47 153.30 17095.90 37857.21 2017-08-01 18:27:31.000 213 33777.45 153.28 17095.92 88888.00 2017-08-01 18:27:32.000 213 33777.45 153.26 17095.87 88888.00 2017-08-01 18:27:33.000 213 33777.42 153.21 17095.87 88888.00 2017-08-01 18:27:34.000 213 33777.43 153.24 17095.88 88888.00 2017-08-01 18:27:35.000 213 33777.45 153.27 17095.84 37857.21 2017-08-01 18:27:36.000 213 33777.50 153.30 17095.90 88888.00 2017-08-01 18:27:37.000 213 33777.51 153.30 17095.91 88888.00 2017-08-01 18:27:38.000 213 33777.51 153.30 17095.91 88888.00 2017-08-01 18:27:39.000 213 33777.47 153.28 17095.94 88888.00 2017-08-01 18:27:40.000 213 33777.45 153.34 17095.96 37857.28 2017-08-01 18:27:41.000 213 33777.45 153.36 17096.00 88888.00 2017-08-01 18:27:42.000 213 33777.44 153.30 17095.94 88888.00 2017-08-01 18:27:43.000 213 33777.41 153.31 17095.87 88888.00 2017-08-01 18:27:44.000 213 33777.44 153.28 17095.92 88888.00 2017-08-01 18:27:45.000 213 33777.45 153.31 17095.93 37857.24 2017-08-01 18:27:46.000 213 33777.43 153.32 17095.92 88888.00 2017-08-01 18:27:47.000 213 33777.42 153.34 17095.94 88888.00 2017-08-01 18:27:48.000 213 33777.41 153.38 17095.91 88888.00 2017-08-01 18:27:49.000 213 33777.39 153.34 17095.92 88888.00 2017-08-01 18:27:50.000 213 33777.41 153.34 17095.91 37857.14 2017-08-01 18:27:51.000 213 33777.40 153.33 17095.94 88888.00 2017-08-01 18:27:52.000 213 33777.40 153.32 17095.96 88888.00 2017-08-01 18:27:53.000 213 33777.41 153.34 17095.95 88888.00 2017-08-01 18:27:54.000 213 33777.39 153.32 17095.96 88888.00 2017-08-01 18:27:55.000 213 33777.40 153.32 17095.95 37857.17 2017-08-01 18:27:56.000 213 33777.40 153.35 17095.92 88888.00 2017-08-01 18:27:57.000 213 33777.43 153.40 17095.91 88888.00 2017-08-01 18:27:58.000 213 33777.48 153.36 17095.90 88888.00 2017-08-01 18:27:59.000 213 33777.49 153.34 17095.92 88888.00 2017-08-01 18:28:00.000 213 33777.49 153.35 17095.94 37857.26 2017-08-01 18:28:01.000 213 33777.47 153.38 17095.96 88888.00 2017-08-01 18:28:02.000 213 33777.50 153.37 17095.93 88888.00 2017-08-01 18:28:03.000 213 33777.52 153.39 17095.97 88888.00 2017-08-01 18:28:04.000 213 33777.54 153.42 17095.94 88888.00 2017-08-01 18:28:05.000 213 33777.53 153.40 17095.91 37857.26 2017-08-01 18:28:06.000 213 33777.52 153.37 17095.89 88888.00 2017-08-01 18:28:07.000 213 33777.50 153.37 17095.84 88888.00 2017-08-01 18:28:08.000 213 33777.51 153.37 17095.85 88888.00 2017-08-01 18:28:09.000 213 33777.50 153.33 17095.82 88888.00 2017-08-01 18:28:10.000 213 33777.50 153.34 17095.84 37857.28 2017-08-01 18:28:11.000 213 33777.48 153.32 17095.85 88888.00 2017-08-01 18:28:12.000 213 33777.51 153.32 17095.85 88888.00 2017-08-01 18:28:13.000 213 33777.55 153.29 17095.84 88888.00 2017-08-01 18:28:14.000 213 33777.52 153.32 17095.86 88888.00 2017-08-01 18:28:15.000 213 33777.51 153.35 17095.88 37857.32 2017-08-01 18:28:16.000 213 33777.50 153.38 17095.88 88888.00 2017-08-01 18:28:17.000 213 33777.52 153.37 17095.86 88888.00 2017-08-01 18:28:18.000 213 33777.54 153.34 17095.89 88888.00 2017-08-01 18:28:19.000 213 33777.52 153.33 17095.88 88888.00 2017-08-01 18:28:20.000 213 33777.52 153.33 17095.89 37857.32 2017-08-01 18:28:21.000 213 33777.53 153.33 17095.88 88888.00 2017-08-01 18:28:22.000 213 33777.55 153.35 17095.84 88888.00 2017-08-01 18:28:23.000 213 33777.51 153.37 17095.88 88888.00 2017-08-01 18:28:24.000 213 33777.54 153.36 17095.87 88888.00 2017-08-01 18:28:25.000 213 33777.52 153.37 17095.85 37857.32 2017-08-01 18:28:26.000 213 33777.51 153.35 17095.86 88888.00 2017-08-01 18:28:27.000 213 33777.52 153.33 17095.83 88888.00 2017-08-01 18:28:28.000 213 33777.56 153.35 17095.86 88888.00 2017-08-01 18:28:29.000 213 33777.54 153.38 17095.89 88888.00 2017-08-01 18:28:30.000 213 33777.55 153.40 17095.89 37857.39 2017-08-01 18:28:31.000 213 33777.51 153.39 17095.86 88888.00 2017-08-01 18:28:32.000 213 33777.53 153.41 17095.92 88888.00 2017-08-01 18:28:33.000 213 33777.55 153.37 17095.93 88888.00 2017-08-01 18:28:34.000 213 33777.58 153.42 17095.93 88888.00 2017-08-01 18:28:35.000 213 33777.59 153.39 17095.90 37857.22 2017-08-01 18:28:36.000 213 33777.56 153.39 17095.86 88888.00 2017-08-01 18:28:37.000 213 33777.61 153.40 17095.86 88888.00 2017-08-01 18:28:38.000 213 33777.62 153.37 17095.86 88888.00 2017-08-01 18:28:39.000 213 33777.62 153.33 17095.87 88888.00 2017-08-01 18:28:40.000 213 33777.67 153.30 17095.90 37857.29 2017-08-01 18:28:41.000 213 33777.73 153.30 17095.89 88888.00 2017-08-01 18:28:42.000 213 33777.67 153.31 17095.88 88888.00 2017-08-01 18:28:43.000 213 33777.66 153.32 17095.87 88888.00 2017-08-01 18:28:44.000 213 33777.66 153.30 17095.87 88888.00 2017-08-01 18:28:45.000 213 33777.65 153.35 17095.90 37857.44 2017-08-01 18:28:46.000 213 33777.65 153.32 17095.89 88888.00 2017-08-01 18:28:47.000 213 33777.65 153.31 17095.83 88888.00 2017-08-01 18:28:48.000 213 33777.67 153.28 17095.83 88888.00 2017-08-01 18:28:49.000 213 33777.70 153.25 17095.86 88888.00 2017-08-01 18:28:50.000 213 33777.68 153.31 17095.87 37857.51 2017-08-01 18:28:51.000 213 33777.67 153.30 17095.85 88888.00 2017-08-01 18:28:52.000 213 33777.64 153.29 17095.82 88888.00 2017-08-01 18:28:53.000 213 33777.67 153.29 17095.82 88888.00 2017-08-01 18:28:54.000 213 33777.69 153.24 17095.85 88888.00 2017-08-01 18:28:55.000 213 33777.69 153.30 17095.87 37857.46 2017-08-01 18:28:56.000 213 33777.73 153.33 17095.88 88888.00 2017-08-01 18:28:57.000 213 33777.74 153.32 17095.87 88888.00 2017-08-01 18:28:58.000 213 33777.69 153.30 17095.84 88888.00 2017-08-01 18:28:59.000 213 33777.69 153.25 17095.86 88888.00 2017-08-01 18:29:00.000 213 33777.71 153.24 17095.82 37857.49 2017-08-01 18:29:01.000 213 33777.71 153.22 17095.84 88888.00 2017-08-01 18:29:02.000 213 33777.73 153.25 17095.83 88888.00 2017-08-01 18:29:03.000 213 33777.74 153.27 17095.84 88888.00 2017-08-01 18:29:04.000 213 33777.73 153.26 17095.85 88888.00 2017-08-01 18:29:05.000 213 33777.68 153.27 17095.85 37857.47 2017-08-01 18:29:06.000 213 33777.68 153.32 17095.84 88888.00 2017-08-01 18:29:07.000 213 33777.68 153.31 17095.83 88888.00 2017-08-01 18:29:08.000 213 33777.69 153.31 17095.81 88888.00 2017-08-01 18:29:09.000 213 33777.69 153.35 17095.83 88888.00 2017-08-01 18:29:10.000 213 33777.69 153.33 17095.80 37857.39 2017-08-01 18:29:11.000 213 33777.72 153.32 17095.81 88888.00 2017-08-01 18:29:12.000 213 33777.70 153.34 17095.84 88888.00 2017-08-01 18:29:13.000 213 33777.70 153.37 17095.81 88888.00 2017-08-01 18:29:14.000 213 33777.70 153.36 17095.81 88888.00 2017-08-01 18:29:15.000 213 33777.70 153.36 17095.79 37857.49 2017-08-01 18:29:16.000 213 33777.68 153.35 17095.78 88888.00 2017-08-01 18:29:17.000 213 33777.67 153.31 17095.80 88888.00 2017-08-01 18:29:18.000 213 33777.66 153.32 17095.79 88888.00 2017-08-01 18:29:19.000 213 33777.69 153.35 17095.79 88888.00 2017-08-01 18:29:20.000 213 33777.71 153.34 17095.82 37857.49 2017-08-01 18:29:21.000 213 33777.70 153.31 17095.81 88888.00 2017-08-01 18:29:22.000 213 33777.73 153.31 17095.81 88888.00 2017-08-01 18:29:23.000 213 33777.68 153.31 17095.78 88888.00 2017-08-01 18:29:24.000 213 33777.68 153.25 17095.79 88888.00 2017-08-01 18:29:25.000 213 33777.72 153.24 17095.82 37857.64 2017-08-01 18:29:26.000 213 33777.68 153.24 17095.83 88888.00 2017-08-01 18:29:27.000 213 33777.73 153.24 17095.84 88888.00 2017-08-01 18:29:28.000 213 33777.79 153.24 17095.81 88888.00 2017-08-01 18:29:29.000 213 33777.82 153.24 17095.83 88888.00 2017-08-01 18:29:30.000 213 33777.85 153.25 17095.81 37857.47 2017-08-01 18:29:31.000 213 33777.84 153.23 17095.82 88888.00 2017-08-01 18:29:32.000 213 33777.84 153.23 17095.83 88888.00 2017-08-01 18:29:33.000 213 33777.82 153.21 17095.76 88888.00 2017-08-01 18:29:34.000 213 33777.84 153.23 17095.77 88888.00 2017-08-01 18:29:35.000 213 33777.83 153.26 17095.80 37857.57 2017-08-01 18:29:36.000 213 33777.83 153.26 17095.80 88888.00 2017-08-01 18:29:37.000 213 33777.81 153.24 17095.83 88888.00 2017-08-01 18:29:38.000 213 33777.82 153.25 17095.84 88888.00 2017-08-01 18:29:39.000 213 33777.85 153.26 17095.86 88888.00 2017-08-01 18:29:40.000 213 33777.85 153.24 17095.91 37857.64 2017-08-01 18:29:41.000 213 33777.81 153.24 17095.88 88888.00 2017-08-01 18:29:42.000 213 33777.83 153.25 17095.86 88888.00 2017-08-01 18:29:43.000 213 33777.79 153.28 17095.88 88888.00 2017-08-01 18:29:44.000 213 33777.84 153.30 17095.86 88888.00 2017-08-01 18:29:45.000 213 33777.84 153.29 17095.89 37857.65 2017-08-01 18:29:46.000 213 33777.84 153.30 17095.90 88888.00 2017-08-01 18:29:47.000 213 33777.84 153.28 17095.88 88888.00 2017-08-01 18:29:48.000 213 33777.89 153.26 17095.86 88888.00 2017-08-01 18:29:49.000 213 33777.88 153.24 17095.89 88888.00 2017-08-01 18:29:50.000 213 33777.85 153.24 17095.87 37857.57 2017-08-01 18:29:51.000 213 33777.82 153.30 17095.85 88888.00 2017-08-01 18:29:52.000 213 33777.84 153.28 17095.85 88888.00 2017-08-01 18:29:53.000 213 33777.87 153.27 17095.84 88888.00 2017-08-01 18:29:54.000 213 33777.84 153.29 17095.86 88888.00 2017-08-01 18:29:55.000 213 33777.86 153.28 17095.89 37857.57 2017-08-01 18:29:56.000 213 33777.89 153.27 17095.91 88888.00 2017-08-01 18:29:57.000 213 33777.96 153.28 17095.89 88888.00 2017-08-01 18:29:58.000 213 33777.94 153.29 17095.90 88888.00 2017-08-01 18:29:59.000 213 33777.91 153.28 17095.86 88888.00 2017-08-01 18:30:00.000 213 33777.93 153.30 17095.85 37857.71 2017-08-01 18:30:01.000 213 33777.94 153.27 17095.89 88888.00 2017-08-01 18:30:02.000 213 33777.89 153.28 17095.88 88888.00 2017-08-01 18:30:03.000 213 33777.91 153.24 17095.87 88888.00 2017-08-01 18:30:04.000 213 33777.94 153.27 17095.86 88888.00 2017-08-01 18:30:05.000 213 33777.92 153.29 17095.87 37857.60 2017-08-01 18:30:06.000 213 33777.96 153.27 17095.85 88888.00 2017-08-01 18:30:07.000 213 33777.96 153.29 17095.84 88888.00 2017-08-01 18:30:08.000 213 33777.96 153.36 17095.83 88888.00 2017-08-01 18:30:09.000 213 33777.96 153.39 17095.80 88888.00 2017-08-01 18:30:10.000 213 33777.97 153.39 17095.80 37857.60 2017-08-01 18:30:11.000 213 33777.99 153.35 17095.84 88888.00 2017-08-01 18:30:12.000 213 33777.99 153.35 17095.85 88888.00 2017-08-01 18:30:13.000 213 33778.03 153.37 17095.88 88888.00 2017-08-01 18:30:14.000 213 33778.04 153.37 17095.87 88888.00 2017-08-01 18:30:15.000 213 33778.04 153.33 17095.86 37857.58 2017-08-01 18:30:16.000 213 33778.05 153.33 17095.88 88888.00 2017-08-01 18:30:17.000 213 33778.02 153.32 17095.87 88888.00 2017-08-01 18:30:18.000 213 33778.01 153.33 17095.83 88888.00 2017-08-01 18:30:19.000 213 33778.04 153.35 17095.82 88888.00 2017-08-01 18:30:20.000 213 33777.99 153.30 17095.79 37857.64 2017-08-01 18:30:21.000 213 33778.01 153.28 17095.79 88888.00 2017-08-01 18:30:22.000 213 33778.01 153.27 17095.84 88888.00 2017-08-01 18:30:23.000 213 33777.99 153.23 17095.85 88888.00 2017-08-01 18:30:24.000 213 33778.00 153.26 17095.84 88888.00 2017-08-01 18:30:25.000 213 33778.03 153.29 17095.87 37857.82 2017-08-01 18:30:26.000 213 33778.05 153.27 17095.91 88888.00 2017-08-01 18:30:27.000 213 33778.04 153.29 17095.91 88888.00 2017-08-01 18:30:28.000 213 33778.07 153.29 17095.90 88888.00 2017-08-01 18:30:29.000 213 33778.05 153.31 17095.86 88888.00 2017-08-01 18:30:30.000 213 33778.06 153.31 17095.88 37857.60 2017-08-01 18:30:31.000 213 33778.07 153.33 17095.90 88888.00 2017-08-01 18:30:32.000 213 33778.07 153.31 17095.89 88888.00 2017-08-01 18:30:33.000 213 33778.06 153.29 17095.83 88888.00 2017-08-01 18:30:34.000 213 33778.09 153.30 17095.82 88888.00 2017-08-01 18:30:35.000 213 33778.08 153.34 17095.82 37857.74 2017-08-01 18:30:36.000 213 33778.06 153.33 17095.83 88888.00 2017-08-01 18:30:37.000 213 33778.09 153.32 17095.86 88888.00 2017-08-01 18:30:38.000 213 33778.12 153.35 17095.85 88888.00 2017-08-01 18:30:39.000 213 33778.09 153.32 17095.84 88888.00 2017-08-01 18:30:40.000 213 33778.10 153.32 17095.87 37857.74 2017-08-01 18:30:41.000 213 33778.15 153.31 17095.88 88888.00 2017-08-01 18:30:42.000 213 33778.14 153.28 17095.88 88888.00 2017-08-01 18:30:43.000 213 33778.12 153.32 17095.90 88888.00 2017-08-01 18:30:44.000 213 33778.11 153.35 17095.90 88888.00 2017-08-01 18:30:45.000 213 33778.10 153.32 17095.87 37857.78 2017-08-01 18:30:46.000 213 33778.11 153.32 17095.89 88888.00 2017-08-01 18:30:47.000 213 33778.12 153.33 17095.85 88888.00 2017-08-01 18:30:48.000 213 33778.13 153.25 17095.83 88888.00 2017-08-01 18:30:49.000 213 33778.16 153.27 17095.84 88888.00 2017-08-01 18:30:50.000 213 33778.18 153.30 17095.86 37857.78 2017-08-01 18:30:51.000 213 33778.17 153.34 17095.86 88888.00 2017-08-01 18:30:52.000 213 33778.18 153.32 17095.86 88888.00 2017-08-01 18:30:53.000 213 33778.20 153.36 17095.83 88888.00 2017-08-01 18:30:54.000 213 33778.21 153.35 17095.82 88888.00 2017-08-01 18:30:55.000 213 33778.16 153.33 17095.80 37857.75 2017-08-01 18:30:56.000 213 33778.17 153.31 17095.83 88888.00 2017-08-01 18:30:57.000 213 33778.18 153.32 17095.80 88888.00 2017-08-01 18:30:58.000 213 33778.17 153.29 17095.84 88888.00 2017-08-01 18:30:59.000 213 33778.19 153.30 17095.87 88888.00 2017-08-01 18:31:00.000 213 33778.21 153.31 17095.87 37857.82 2017-08-01 18:31:01.000 213 33778.21 153.30 17095.82 88888.00 2017-08-01 18:31:02.000 213 33778.22 153.27 17095.85 88888.00 2017-08-01 18:31:03.000 213 33778.23 153.29 17095.84 88888.00 2017-08-01 18:31:04.000 213 33778.25 153.29 17095.81 88888.00 2017-08-01 18:31:05.000 213 33778.25 153.27 17095.79 37857.90 2017-08-01 18:31:06.000 213 33778.26 153.22 17095.77 88888.00 2017-08-01 18:31:07.000 213 33778.24 153.15 17095.74 88888.00 2017-08-01 18:31:08.000 213 33778.25 153.20 17095.79 88888.00 2017-08-01 18:31:09.000 213 33778.29 153.23 17095.83 88888.00 2017-08-01 18:31:10.000 213 33778.32 153.26 17095.84 37857.97 2017-08-01 18:31:11.000 213 33778.29 153.22 17095.84 88888.00 2017-08-01 18:31:12.000 213 33778.28 153.19 17095.82 88888.00 2017-08-01 18:31:13.000 213 33778.26 153.17 17095.82 88888.00 2017-08-01 18:31:14.000 213 33778.26 153.17 17095.83 88888.00 2017-08-01 18:31:15.000 213 33778.24 153.19 17095.83 37857.85 2017-08-01 18:31:16.000 213 33778.26 153.18 17095.85 88888.00 2017-08-01 18:31:17.000 213 33778.30 153.19 17095.82 88888.00 2017-08-01 18:31:18.000 213 33778.32 153.22 17095.79 88888.00 2017-08-01 18:31:19.000 213 33778.31 153.20 17095.80 88888.00 2017-08-01 18:31:20.000 213 33778.34 153.17 17095.81 37857.86 2017-08-01 18:31:21.000 213 33778.36 153.20 17095.81 88888.00 2017-08-01 18:31:22.000 213 33778.35 153.22 17095.82 88888.00 2017-08-01 18:31:23.000 213 33778.36 153.22 17095.82 88888.00 2017-08-01 18:31:24.000 213 33778.36 153.20 17095.78 88888.00 2017-08-01 18:31:25.000 213 33778.31 153.20 17095.76 37857.96 2017-08-01 18:31:26.000 213 33778.31 153.26 17095.76 88888.00 2017-08-01 18:31:27.000 213 33778.35 153.22 17095.79 88888.00 2017-08-01 18:31:28.000 213 33778.32 153.19 17095.78 88888.00 2017-08-01 18:31:29.000 213 33778.29 153.18 17095.77 88888.00 2017-08-01 18:31:30.000 213 33778.30 153.17 17095.77 37857.97 2017-08-01 18:31:31.000 213 33778.35 153.12 17095.72 88888.00 2017-08-01 18:31:32.000 213 33778.35 153.14 17095.78 88888.00 2017-08-01 18:31:33.000 213 33778.35 153.17 17095.83 88888.00 2017-08-01 18:31:34.000 213 33778.39 153.20 17095.80 88888.00 2017-08-01 18:31:35.000 213 33778.35 153.23 17095.80 37857.92 2017-08-01 18:31:36.000 213 33778.37 153.22 17095.81 88888.00 2017-08-01 18:31:37.000 213 33778.35 153.21 17095.85 88888.00 2017-08-01 18:31:38.000 213 33778.37 153.18 17095.82 88888.00 2017-08-01 18:31:39.000 213 33778.40 153.20 17095.85 88888.00 2017-08-01 18:31:40.000 213 33778.37 153.24 17095.83 37858.01 2017-08-01 18:31:41.000 213 33778.40 153.21 17095.79 88888.00 2017-08-01 18:31:42.000 213 33778.43 153.21 17095.81 88888.00 2017-08-01 18:31:43.000 213 33778.39 153.24 17095.80 88888.00 2017-08-01 18:31:44.000 213 33778.38 153.22 17095.79 88888.00 2017-08-01 18:31:45.000 213 33778.38 153.22 17095.80 37857.99 2017-08-01 18:31:46.000 213 33778.41 153.24 17095.76 88888.00 2017-08-01 18:31:47.000 213 33778.39 153.22 17095.78 88888.00 2017-08-01 18:31:48.000 213 33778.38 153.17 17095.81 88888.00 2017-08-01 18:31:49.000 213 33778.39 153.17 17095.78 88888.00 2017-08-01 18:31:50.000 213 33778.41 153.18 17095.81 37857.97 2017-08-01 18:31:51.000 213 33778.40 153.17 17095.84 88888.00 2017-08-01 18:31:52.000 213 33778.40 153.21 17095.86 88888.00 2017-08-01 18:31:53.000 213 33778.42 153.21 17095.80 88888.00 2017-08-01 18:31:54.000 213 33778.41 153.21 17095.80 88888.00 2017-08-01 18:31:55.000 213 33778.43 153.20 17095.82 37857.99 2017-08-01 18:31:56.000 213 33778.41 153.21 17095.84 88888.00 2017-08-01 18:31:57.000 213 33778.41 153.21 17095.79 88888.00 2017-08-01 18:31:58.000 213 33778.42 153.21 17095.79 88888.00 2017-08-01 18:31:59.000 213 33778.42 153.15 17095.80 88888.00 2017-08-01 18:32:00.000 213 33778.41 153.16 17095.81 37858.01 2017-08-01 18:32:01.000 213 33778.40 153.19 17095.78 88888.00 2017-08-01 18:32:02.000 213 33778.40 153.22 17095.79 88888.00 2017-08-01 18:32:03.000 213 33778.42 153.18 17095.82 88888.00 2017-08-01 18:32:04.000 213 33778.40 153.15 17095.81 88888.00 2017-08-01 18:32:05.000 213 33778.42 153.16 17095.82 37857.92 2017-08-01 18:32:06.000 213 33778.43 153.17 17095.81 88888.00 2017-08-01 18:32:07.000 213 33778.44 153.19 17095.77 88888.00 2017-08-01 18:32:08.000 213 33778.44 153.19 17095.84 88888.00 2017-08-01 18:32:09.000 213 33778.42 153.20 17095.81 88888.00 2017-08-01 18:32:10.000 213 33778.43 153.22 17095.80 37857.99 2017-08-01 18:32:11.000 213 33778.42 153.22 17095.84 88888.00 2017-08-01 18:32:12.000 213 33778.43 153.23 17095.84 88888.00 2017-08-01 18:32:13.000 213 33778.48 153.26 17095.85 88888.00 2017-08-01 18:32:14.000 213 33778.47 153.28 17095.80 88888.00 2017-08-01 18:32:15.000 213 33778.45 153.27 17095.77 37858.08 2017-08-01 18:32:16.000 213 33778.46 153.26 17095.81 88888.00 2017-08-01 18:32:17.000 213 33778.47 153.27 17095.82 88888.00 2017-08-01 18:32:18.000 213 33778.47 153.28 17095.78 88888.00 2017-08-01 18:32:19.000 213 33778.44 153.27 17095.78 88888.00 2017-08-01 18:32:20.000 213 33778.45 153.26 17095.75 37858.07 2017-08-01 18:32:21.000 213 33778.46 153.24 17095.75 88888.00 2017-08-01 18:32:22.000 213 33778.40 153.25 17095.76 88888.00 2017-08-01 18:32:23.000 213 33778.36 153.20 17095.74 88888.00 2017-08-01 18:32:24.000 213 33778.41 153.22 17095.72 88888.00 2017-08-01 18:32:25.000 213 33778.42 153.20 17095.73 37858.04 2017-08-01 18:32:26.000 213 33778.40 153.17 17095.76 88888.00 2017-08-01 18:32:27.000 213 33778.42 153.14 17095.78 88888.00 2017-08-01 18:32:28.000 213 33778.46 153.17 17095.78 88888.00 2017-08-01 18:32:29.000 213 33778.44 153.18 17095.75 88888.00 2017-08-01 18:32:30.000 213 33778.45 153.18 17095.73 37858.03 2017-08-01 18:32:31.000 213 33778.41 153.17 17095.75 88888.00 2017-08-01 18:32:32.000 213 33778.38 153.15 17095.78 88888.00 2017-08-01 18:32:33.000 213 33778.40 153.18 17095.77 88888.00 2017-08-01 18:32:34.000 213 33778.46 153.25 17095.75 88888.00 2017-08-01 18:32:35.000 213 33778.45 153.24 17095.77 37858.00 2017-08-01 18:32:36.000 213 33778.45 153.26 17095.79 88888.00 2017-08-01 18:32:37.000 213 33778.42 153.22 17095.83 88888.00 2017-08-01 18:32:38.000 213 33778.41 153.25 17095.78 88888.00 2017-08-01 18:32:39.000 213 33778.38 153.26 17095.74 88888.00 2017-08-01 18:32:40.000 213 33778.43 153.24 17095.78 37858.14 2017-08-01 18:32:41.000 213 33778.48 153.21 17095.77 88888.00 2017-08-01 18:32:42.000 213 33778.49 153.19 17095.78 88888.00 2017-08-01 18:32:43.000 213 33778.50 153.19 17095.77 88888.00 2017-08-01 18:32:44.000 213 33778.49 153.14 17095.80 88888.00 2017-08-01 18:32:45.000 213 33778.51 153.12 17095.78 37858.10 2017-08-01 18:32:46.000 213 33778.55 153.15 17095.76 88888.00 2017-08-01 18:32:47.000 213 33778.56 153.18 17095.77 88888.00 2017-08-01 18:32:48.000 213 33778.54 153.19 17095.78 88888.00 2017-08-01 18:32:49.000 213 33778.51 153.20 17095.78 88888.00 2017-08-01 18:32:50.000 213 33778.51 153.20 17095.82 37858.21 2017-08-01 18:32:51.000 213 33778.52 153.19 17095.81 88888.00 2017-08-01 18:32:52.000 213 33778.53 153.18 17095.78 88888.00 2017-08-01 18:32:53.000 213 33778.48 153.19 17095.78 88888.00 2017-08-01 18:32:54.000 213 33778.48 153.19 17095.79 88888.00 2017-08-01 18:32:55.000 213 33778.49 153.19 17095.77 37858.21 2017-08-01 18:32:56.000 213 33778.50 153.20 17095.80 88888.00 2017-08-01 18:32:57.000 213 33778.49 153.25 17095.81 88888.00 2017-08-01 18:32:58.000 213 33778.50 153.23 17095.77 88888.00 2017-08-01 18:32:59.000 213 33778.51 153.22 17095.78 88888.00 2017-08-01 18:33:00.000 213 33778.53 153.19 17095.76 37858.25 2017-08-01 18:33:01.000 213 33778.52 153.19 17095.78 88888.00 2017-08-01 18:33:02.000 213 33778.53 153.11 17095.76 88888.00 2017-08-01 18:33:03.000 213 33778.56 153.06 17095.80 88888.00 2017-08-01 18:33:04.000 213 33778.57 153.05 17095.78 88888.00 2017-08-01 18:33:05.000 213 33778.58 153.06 17095.79 37858.28 2017-08-01 18:33:06.000 213 33778.55 153.04 17095.81 88888.00 2017-08-01 18:33:07.000 213 33778.58 153.02 17095.82 88888.00 2017-08-01 18:33:08.000 213 33778.61 153.01 17095.80 88888.00 2017-08-01 18:33:09.000 213 33778.57 153.00 17095.77 88888.00 2017-08-01 18:33:10.000 213 33778.58 153.02 17095.77 37858.21 2017-08-01 18:33:11.000 213 33778.56 153.02 17095.79 88888.00 2017-08-01 18:33:12.000 213 33778.59 152.99 17095.79 88888.00 2017-08-01 18:33:13.000 213 33778.64 153.00 17095.78 88888.00 2017-08-01 18:33:14.000 213 33778.61 152.97 17095.76 88888.00 2017-08-01 18:33:15.000 213 33778.60 152.98 17095.78 37858.25 2017-08-01 18:33:16.000 213 33778.59 153.00 17095.78 88888.00 2017-08-01 18:33:17.000 213 33778.58 153.04 17095.73 88888.00 2017-08-01 18:33:18.000 213 33778.58 153.05 17095.74 88888.00 2017-08-01 18:33:19.000 213 33778.57 153.06 17095.78 88888.00 2017-08-01 18:33:20.000 213 33778.54 153.08 17095.77 37858.35 2017-08-01 18:33:21.000 213 33778.54 153.08 17095.76 88888.00 2017-08-01 18:33:22.000 213 33778.58 153.11 17095.77 88888.00 2017-08-01 18:33:23.000 213 33778.62 153.12 17095.75 88888.00 2017-08-01 18:33:24.000 213 33778.61 153.15 17095.77 88888.00 2017-08-01 18:33:25.000 213 33778.61 153.15 17095.77 37858.39 2017-08-01 18:33:26.000 213 33778.61 153.11 17095.74 88888.00 2017-08-01 18:33:27.000 213 33778.60 153.13 17095.76 88888.00 2017-08-01 18:33:28.000 213 33778.63 153.14 17095.75 88888.00 2017-08-01 18:33:29.000 213 33778.62 153.16 17095.78 88888.00 2017-08-01 18:33:30.000 213 33778.60 153.13 17095.77 37858.28 2017-08-01 18:33:31.000 213 33778.61 153.16 17095.77 88888.00 2017-08-01 18:33:32.000 213 33778.65 153.16 17095.77 88888.00 2017-08-01 18:33:33.000 213 33778.66 153.13 17095.76 88888.00 2017-08-01 18:33:34.000 213 33778.69 153.14 17095.76 88888.00 2017-08-01 18:33:35.000 213 33778.72 153.12 17095.81 37858.21 2017-08-01 18:33:36.000 213 33778.71 153.11 17095.78 88888.00 2017-08-01 18:33:37.000 213 33778.71 153.07 17095.76 88888.00 2017-08-01 18:33:38.000 213 33778.73 153.05 17095.74 88888.00 2017-08-01 18:33:39.000 213 33778.72 153.04 17095.75 88888.00 2017-08-01 18:33:40.000 213 33778.75 153.06 17095.75 37858.33 2017-08-01 18:33:41.000 213 33778.76 153.06 17095.76 88888.00 2017-08-01 18:33:42.000 213 33778.71 153.03 17095.76 88888.00 2017-08-01 18:33:43.000 213 33778.72 153.03 17095.75 88888.00 2017-08-01 18:33:44.000 213 33778.75 153.03 17095.74 88888.00 2017-08-01 18:33:45.000 213 33778.79 153.09 17095.73 37858.36 2017-08-01 18:33:46.000 213 33778.77 153.07 17095.71 88888.00 2017-08-01 18:33:47.000 213 33778.76 153.10 17095.77 88888.00 2017-08-01 18:33:48.000 213 33778.74 153.08 17095.76 88888.00 2017-08-01 18:33:49.000 213 33778.75 153.09 17095.80 88888.00 2017-08-01 18:33:50.000 213 33778.75 153.14 17095.82 37858.28 2017-08-01 18:33:51.000 213 33778.75 153.09 17095.83 88888.00 2017-08-01 18:33:52.000 213 33778.76 153.09 17095.80 88888.00 2017-08-01 18:33:53.000 213 33778.77 153.07 17095.79 88888.00 2017-08-01 18:33:54.000 213 33778.75 153.07 17095.80 88888.00 2017-08-01 18:33:55.000 213 33778.72 153.06 17095.80 37858.42 2017-08-01 18:33:56.000 213 33778.71 153.05 17095.79 88888.00 2017-08-01 18:33:57.000 213 33778.74 153.06 17095.80 88888.00 2017-08-01 18:33:58.000 213 33778.77 153.04 17095.79 88888.00 2017-08-01 18:33:59.000 213 33778.75 153.03 17095.77 88888.00 2017-08-01 18:34:00.000 213 33778.71 153.05 17095.75 37858.39 2017-08-01 18:34:01.000 213 33778.67 153.08 17095.72 88888.00 2017-08-01 18:34:02.000 213 33778.65 153.11 17095.67 88888.00 2017-08-01 18:34:03.000 213 33778.70 153.10 17095.62 88888.00 2017-08-01 18:34:04.000 213 33778.71 153.06 17095.65 88888.00 2017-08-01 18:34:05.000 213 33778.72 153.04 17095.69 37858.28 2017-08-01 18:34:06.000 213 33778.67 153.07 17095.71 88888.00 2017-08-01 18:34:07.000 213 33778.65 153.05 17095.67 88888.00 2017-08-01 18:34:08.000 213 33778.69 153.03 17095.70 88888.00 2017-08-01 18:34:09.000 213 33778.64 153.03 17095.71 88888.00 2017-08-01 18:34:10.000 213 33778.63 153.02 17095.70 37858.26 2017-08-01 18:34:11.000 213 33778.68 152.99 17095.68 88888.00 2017-08-01 18:34:12.000 213 33778.69 153.01 17095.66 88888.00 2017-08-01 18:34:13.000 213 33778.72 153.04 17095.66 88888.00 2017-08-01 18:34:14.000 213 33778.70 153.02 17095.68 88888.00 2017-08-01 18:34:15.000 213 33778.69 152.99 17095.67 37858.28 2017-08-01 18:34:16.000 213 33778.71 153.03 17095.70 88888.00 2017-08-01 18:34:17.000 213 33778.73 153.06 17095.73 88888.00 2017-08-01 18:34:18.000 213 33778.71 153.01 17095.73 88888.00 2017-08-01 18:34:19.000 213 33778.67 153.03 17095.70 88888.00 2017-08-01 18:34:20.000 213 33778.68 153.06 17095.63 37858.43 2017-08-01 18:34:21.000 213 33778.68 153.07 17095.63 88888.00 2017-08-01 18:34:22.000 213 33778.69 153.04 17095.66 88888.00 2017-08-01 18:34:23.000 213 33778.69 153.03 17095.70 88888.00 2017-08-01 18:34:24.000 213 33778.70 153.01 17095.70 88888.00 2017-08-01 18:34:25.000 213 33778.72 153.00 17095.69 37858.39 2017-08-01 18:34:26.000 213 33778.75 153.03 17095.71 88888.00 2017-08-01 18:34:27.000 213 33778.75 153.02 17095.68 88888.00 2017-08-01 18:34:28.000 213 33778.76 153.02 17095.70 88888.00 2017-08-01 18:34:29.000 213 33778.74 153.02 17095.74 88888.00 2017-08-01 18:34:30.000 213 33778.71 152.96 17095.71 37858.35 2017-08-01 18:34:31.000 213 33778.75 152.92 17095.72 88888.00 2017-08-01 18:34:32.000 213 33778.74 152.95 17095.73 88888.00 2017-08-01 18:34:33.000 213 33778.71 152.94 17095.72 88888.00 2017-08-01 18:34:34.000 213 33778.69 152.94 17095.73 88888.00 2017-08-01 18:34:35.000 213 33778.72 152.94 17095.76 37858.39 2017-08-01 18:34:36.000 213 33778.73 153.00 17095.75 88888.00 2017-08-01 18:34:37.000 213 33778.76 152.97 17095.74 88888.00 2017-08-01 18:34:38.000 213 33778.77 152.97 17095.75 88888.00 2017-08-01 18:34:39.000 213 33778.74 152.99 17095.74 88888.00 2017-08-01 18:34:40.000 213 33778.75 152.99 17095.75 37858.42 2017-08-01 18:34:41.000 213 33778.75 152.96 17095.74 88888.00 2017-08-01 18:34:42.000 213 33778.73 152.94 17095.75 88888.00 2017-08-01 18:34:43.000 213 33778.76 153.00 17095.77 88888.00 2017-08-01 18:34:44.000 213 33778.76 153.01 17095.78 88888.00 2017-08-01 18:34:45.000 213 33778.73 153.00 17095.80 37858.29 2017-08-01 18:34:46.000 213 33778.73 153.00 17095.78 88888.00 2017-08-01 18:34:47.000 213 33778.74 152.99 17095.69 88888.00 2017-08-01 18:34:48.000 213 33778.74 152.98 17095.73 88888.00 2017-08-01 18:34:49.000 213 33778.76 153.02 17095.79 88888.00 2017-08-01 18:34:50.000 213 33778.77 153.01 17095.77 37858.40 2017-08-01 18:34:51.000 213 33778.76 153.00 17095.76 88888.00 2017-08-01 18:34:52.000 213 33778.77 152.97 17095.75 88888.00 2017-08-01 18:34:53.000 213 33778.77 152.99 17095.71 88888.00 2017-08-01 18:34:54.000 213 33778.74 153.00 17095.72 88888.00 2017-08-01 18:34:55.000 213 33778.74 153.00 17095.75 37858.29 2017-08-01 18:34:56.000 213 33778.73 153.03 17095.75 88888.00 2017-08-01 18:34:57.000 213 33778.71 152.99 17095.74 88888.00 2017-08-01 18:34:58.000 213 33778.72 152.99 17095.78 88888.00 2017-08-01 18:34:59.000 213 33778.69 153.00 17095.79 88888.00 2017-08-01 18:35:00.000 213 33778.68 153.02 17095.77 37858.35 2017-08-01 18:35:01.000 213 33778.68 153.01 17095.75 88888.00 2017-08-01 18:35:02.000 213 33778.67 153.01 17095.76 88888.00 2017-08-01 18:35:03.000 213 33778.65 153.01 17095.73 88888.00 2017-08-01 18:35:04.000 213 33778.66 152.99 17095.72 88888.00 2017-08-01 18:35:05.000 213 33778.67 152.97 17095.71 37858.40 2017-08-01 18:35:06.000 213 33778.66 152.96 17095.71 88888.00 2017-08-01 18:35:07.000 213 33778.65 153.00 17095.69 88888.00 2017-08-01 18:35:08.000 213 33778.62 152.96 17095.73 88888.00 2017-08-01 18:35:09.000 213 33778.62 152.94 17095.72 88888.00 2017-08-01 18:35:10.000 213 33778.69 152.99 17095.70 37858.39 2017-08-01 18:35:11.000 213 33778.69 153.01 17095.71 88888.00 2017-08-01 18:35:12.000 213 33778.65 153.01 17095.73 88888.00 2017-08-01 18:35:13.000 213 33778.66 152.99 17095.72 88888.00 2017-08-01 18:35:14.000 213 33778.67 152.99 17095.71 88888.00 2017-08-01 18:35:15.000 213 33778.70 153.02 17095.70 37858.29 2017-08-01 18:35:16.000 213 33778.66 153.05 17095.67 88888.00 2017-08-01 18:35:17.000 213 33778.66 153.04 17095.69 88888.00 2017-08-01 18:35:18.000 213 33778.70 153.03 17095.73 88888.00 2017-08-01 18:35:19.000 213 33778.72 153.04 17095.74 88888.00 2017-08-01 18:35:20.000 213 33778.74 153.02 17095.75 37858.26 2017-08-01 18:35:21.000 213 33778.75 153.03 17095.73 88888.00 2017-08-01 18:35:22.000 213 33778.72 153.02 17095.76 88888.00 2017-08-01 18:35:23.000 213 33778.67 153.01 17095.76 88888.00 2017-08-01 18:35:24.000 213 33778.65 152.99 17095.73 88888.00 2017-08-01 18:35:25.000 213 33778.68 152.99 17095.70 37858.36 2017-08-01 18:35:26.000 213 33778.68 152.98 17095.70 88888.00 2017-08-01 18:35:27.000 213 33778.66 153.00 17095.70 88888.00 2017-08-01 18:35:28.000 213 33778.68 153.00 17095.71 88888.00 2017-08-01 18:35:29.000 213 33778.67 153.00 17095.71 88888.00 2017-08-01 18:35:30.000 213 33778.65 153.02 17095.73 37858.39 2017-08-01 18:35:31.000 213 33778.67 153.02 17095.77 88888.00 2017-08-01 18:35:32.000 213 33778.64 153.03 17095.78 88888.00 2017-08-01 18:35:33.000 213 33778.64 153.01 17095.75 88888.00 2017-08-01 18:35:34.000 213 33778.69 153.00 17095.77 88888.00 2017-08-01 18:35:35.000 213 33778.65 153.00 17095.76 37858.33 2017-08-01 18:35:36.000 213 33778.62 153.03 17095.74 88888.00 2017-08-01 18:35:37.000 213 33778.61 153.00 17095.76 88888.00 2017-08-01 18:35:38.000 213 33778.65 153.01 17095.75 88888.00 2017-08-01 18:35:39.000 213 33778.63 153.02 17095.74 88888.00 2017-08-01 18:35:40.000 213 33778.66 153.01 17095.72 37858.35 2017-08-01 18:35:41.000 213 33778.65 152.99 17095.70 88888.00 2017-08-01 18:35:42.000 213 33778.64 153.00 17095.69 88888.00 2017-08-01 18:35:43.000 213 33778.63 152.96 17095.67 88888.00 2017-08-01 18:35:44.000 213 33778.62 152.96 17095.70 88888.00 2017-08-01 18:35:45.000 213 33778.64 153.00 17095.75 37858.39 2017-08-01 18:35:46.000 213 33778.68 153.00 17095.77 88888.00 2017-08-01 18:35:47.000 213 33778.65 152.99 17095.80 88888.00 2017-08-01 18:35:48.000 213 33778.68 153.00 17095.79 88888.00 2017-08-01 18:35:49.000 213 33778.70 152.97 17095.78 88888.00 2017-08-01 18:35:50.000 213 33778.68 152.98 17095.77 37858.33 2017-08-01 18:35:51.000 213 33778.65 152.94 17095.75 88888.00 2017-08-01 18:35:52.000 213 33778.67 152.96 17095.74 88888.00 2017-08-01 18:35:53.000 213 33778.65 152.98 17095.68 88888.00 2017-08-01 18:35:54.000 213 33778.67 152.97 17095.73 88888.00 2017-08-01 18:35:55.000 213 33778.69 152.98 17095.77 37858.35 2017-08-01 18:35:56.000 213 33778.70 153.01 17095.76 88888.00 2017-08-01 18:35:57.000 213 33778.69 152.98 17095.74 88888.00 2017-08-01 18:35:58.000 213 33778.65 152.98 17095.76 88888.00 2017-08-01 18:35:59.000 213 33778.60 152.97 17095.74 88888.00 2017-08-01 18:36:00.000 213 33778.59 152.94 17095.74 37858.39 2017-08-01 18:36:01.000 213 33778.60 152.95 17095.70 88888.00 2017-08-01 18:36:02.000 213 33778.61 152.98 17095.71 88888.00 2017-08-01 18:36:03.000 213 33778.60 152.99 17095.68 88888.00 2017-08-01 18:36:04.000 213 33778.62 153.00 17095.68 88888.00 2017-08-01 18:36:05.000 213 33778.65 152.98 17095.73 37858.35 2017-08-01 18:36:06.000 213 33778.67 152.99 17095.73 88888.00 2017-08-01 18:36:07.000 213 33778.65 152.96 17095.68 88888.00 2017-08-01 18:36:08.000 213 33778.61 152.97 17095.69 88888.00 2017-08-01 18:36:09.000 213 33778.62 152.94 17095.67 88888.00 2017-08-01 18:36:10.000 213 33778.66 152.95 17095.70 37858.42 2017-08-01 18:36:11.000 213 33778.64 152.95 17095.75 88888.00 2017-08-01 18:36:12.000 213 33778.61 152.92 17095.74 88888.00 2017-08-01 18:36:13.000 213 33778.62 152.94 17095.73 88888.00 2017-08-01 18:36:14.000 213 33778.63 152.97 17095.75 88888.00 2017-08-01 18:36:15.000 213 33778.63 152.95 17095.76 37858.35 2017-08-01 18:36:16.000 213 33778.67 152.93 17095.77 88888.00 2017-08-01 18:36:17.000 213 33778.65 152.92 17095.77 88888.00 2017-08-01 18:36:18.000 213 33778.64 152.95 17095.77 88888.00 2017-08-01 18:36:19.000 213 33778.65 152.94 17095.72 88888.00 2017-08-01 18:36:20.000 213 33778.62 152.90 17095.74 37858.44 2017-08-01 18:36:21.000 213 33778.65 152.90 17095.74 88888.00 2017-08-01 18:36:22.000 213 33778.68 152.96 17095.72 88888.00 2017-08-01 18:36:23.000 213 33778.66 152.94 17095.70 88888.00 2017-08-01 18:36:24.000 213 33778.67 152.92 17095.72 88888.00 2017-08-01 18:36:25.000 213 33778.65 152.91 17095.76 37858.35 2017-08-01 18:36:26.000 213 33778.63 152.94 17095.75 88888.00 2017-08-01 18:36:27.000 213 33778.67 152.93 17095.74 88888.00 2017-08-01 18:36:28.000 213 33778.70 152.96 17095.70 88888.00 2017-08-01 18:36:29.000 213 33778.70 152.94 17095.71 88888.00 2017-08-01 18:36:30.000 213 33778.67 152.93 17095.72 37858.28 2017-08-01 18:36:31.000 213 33778.66 152.94 17095.69 88888.00 2017-08-01 18:36:32.000 213 33778.65 152.89 17095.73 88888.00 2017-08-01 18:36:33.000 213 33778.66 152.90 17095.74 88888.00 2017-08-01 18:36:34.000 213 33778.69 152.90 17095.74 88888.00 2017-08-01 18:36:35.000 213 33778.72 152.90 17095.75 37858.46 2017-08-01 18:36:36.000 213 33778.75 152.95 17095.79 88888.00 2017-08-01 18:36:37.000 213 33778.77 152.95 17095.79 88888.00 2017-08-01 18:36:38.000 213 33778.79 152.92 17095.78 88888.00 2017-08-01 18:36:39.000 213 33778.76 152.88 17095.75 88888.00 2017-08-01 18:36:40.000 213 33778.76 152.91 17095.80 37858.46 2017-08-01 18:36:41.000 213 33778.78 152.86 17095.77 88888.00 2017-08-01 18:36:42.000 213 33778.78 152.82 17095.79 88888.00 2017-08-01 18:36:43.000 213 33778.77 152.83 17095.77 88888.00 2017-08-01 18:36:44.000 213 33778.73 152.84 17095.76 88888.00 2017-08-01 18:36:45.000 213 33778.73 152.85 17095.80 37858.42 2017-08-01 18:36:46.000 213 33778.79 152.90 17095.83 88888.00 2017-08-01 18:36:47.000 213 33778.78 152.87 17095.76 88888.00 2017-08-01 18:36:48.000 213 33778.77 152.82 17095.74 88888.00 2017-08-01 18:36:49.000 213 33778.78 152.84 17095.80 88888.00 2017-08-01 18:36:50.000 213 33778.78 152.85 17095.83 37858.35 2017-08-01 18:36:51.000 213 33778.77 152.82 17095.80 88888.00 2017-08-01 18:36:52.000 213 33778.73 152.81 17095.78 88888.00 2017-08-01 18:36:53.000 213 33778.71 152.80 17095.76 88888.00 2017-08-01 18:36:54.000 213 33778.73 152.78 17095.75 88888.00 2017-08-01 18:36:55.000 213 33778.75 152.80 17095.71 37858.49 2017-08-01 18:36:56.000 213 33778.73 152.77 17095.69 88888.00 2017-08-01 18:36:57.000 213 33778.72 152.71 17095.75 88888.00 2017-08-01 18:36:58.000 213 33778.75 152.72 17095.79 88888.00 2017-08-01 18:36:59.000 213 33778.76 152.77 17095.77 88888.00 2017-08-01 18:37:00.000 213 33778.78 152.77 17095.73 37858.46 2017-08-01 18:37:01.000 213 33778.80 152.76 17095.74 88888.00 2017-08-01 18:37:02.000 213 33778.79 152.78 17095.75 88888.00 2017-08-01 18:37:03.000 213 33778.80 152.81 17095.76 88888.00 2017-08-01 18:37:04.000 213 33778.78 152.81 17095.72 88888.00 2017-08-01 18:37:05.000 213 33778.76 152.79 17095.71 37858.49 2017-08-01 18:37:06.000 213 33778.76 152.79 17095.74 88888.00 2017-08-01 18:37:07.000 213 33778.77 152.80 17095.76 88888.00 2017-08-01 18:37:08.000 213 33778.77 152.78 17095.73 88888.00 2017-08-01 18:37:09.000 213 33778.80 152.75 17095.72 88888.00 2017-08-01 18:37:10.000 213 33778.81 152.79 17095.76 37858.46 2017-08-01 18:37:11.000 213 33778.81 152.82 17095.77 88888.00 2017-08-01 18:37:12.000 213 33778.80 152.82 17095.73 88888.00 2017-08-01 18:37:13.000 213 33778.79 152.78 17095.69 88888.00 2017-08-01 18:37:14.000 213 33778.83 152.74 17095.65 88888.00 2017-08-01 18:37:15.000 213 33778.83 152.77 17095.71 37858.42 2017-08-01 18:37:16.000 213 33778.84 152.76 17095.77 88888.00 2017-08-01 18:37:17.000 213 33778.82 152.74 17095.78 88888.00 2017-08-01 18:37:18.000 213 33778.82 152.78 17095.80 88888.00 2017-08-01 18:37:19.000 213 33778.87 152.78 17095.75 88888.00 2017-08-01 18:37:20.000 213 33778.88 152.78 17095.73 37858.47 2017-08-01 18:37:21.000 213 33778.85 152.76 17095.75 88888.00 2017-08-01 18:37:22.000 213 33778.85 152.77 17095.72 88888.00 2017-08-01 18:37:23.000 213 33778.85 152.78 17095.78 88888.00 2017-08-01 18:37:24.000 213 33778.84 152.78 17095.78 88888.00 2017-08-01 18:37:25.000 213 33778.83 152.78 17095.76 37858.49 2017-08-01 18:37:26.000 213 33778.82 152.78 17095.76 88888.00 2017-08-01 18:37:27.000 213 33778.79 152.76 17095.75 88888.00 2017-08-01 18:37:28.000 213 33778.82 152.77 17095.70 88888.00 2017-08-01 18:37:29.000 213 33778.82 152.78 17095.67 88888.00 2017-08-01 18:37:30.000 213 33778.85 152.76 17095.69 37858.53 2017-08-01 18:37:31.000 213 33778.86 152.76 17095.66 88888.00 2017-08-01 18:37:32.000 213 33778.88 152.76 17095.71 88888.00 2017-08-01 18:37:33.000 213 33778.84 152.79 17095.73 88888.00 2017-08-01 18:37:34.000 213 33778.87 152.80 17095.74 88888.00 2017-08-01 18:37:35.000 213 33778.87 152.78 17095.74 37858.43 2017-08-01 18:37:36.000 213 33778.83 152.80 17095.77 88888.00 2017-08-01 18:37:37.000 213 33778.81 152.82 17095.69 88888.00 2017-08-01 18:37:38.000 213 33778.78 152.78 17095.67 88888.00 2017-08-01 18:37:39.000 213 33778.82 152.77 17095.70 88888.00 2017-08-01 18:37:40.000 213 33778.81 152.78 17095.73 37858.56 2017-08-01 18:37:41.000 213 33778.81 152.75 17095.76 88888.00 2017-08-01 18:37:42.000 213 33778.79 152.81 17095.78 88888.00 2017-08-01 18:37:43.000 213 33778.80 152.81 17095.76 88888.00 2017-08-01 18:37:44.000 213 33778.79 152.81 17095.75 88888.00 2017-08-01 18:37:45.000 213 33778.79 152.77 17095.67 37858.49 2017-08-01 18:37:46.000 213 33778.81 152.79 17095.69 88888.00 2017-08-01 18:37:47.000 213 33778.84 152.76 17095.74 88888.00 2017-08-01 18:37:48.000 213 33778.84 152.75 17095.74 88888.00 2017-08-01 18:37:49.000 213 33778.87 152.78 17095.77 88888.00 2017-08-01 18:37:50.000 213 33778.88 152.78 17095.75 37858.49 2017-08-01 18:37:51.000 213 33778.86 152.77 17095.71 88888.00 2017-08-01 18:37:52.000 213 33778.80 152.77 17095.72 88888.00 2017-08-01 18:37:53.000 213 33778.84 152.81 17095.71 88888.00 2017-08-01 18:37:54.000 213 33778.86 152.80 17095.69 88888.00 2017-08-01 18:37:55.000 213 33778.81 152.79 17095.71 37858.46 2017-08-01 18:37:56.000 213 33778.81 152.83 17095.72 88888.00 2017-08-01 18:37:57.000 213 33778.83 152.83 17095.72 88888.00 2017-08-01 18:37:58.000 213 33778.84 152.83 17095.72 88888.00 2017-08-01 18:37:59.000 213 33778.82 152.83 17095.70 88888.00 2017-08-01 18:38:00.000 213 33778.83 152.75 17095.67 37858.44 2017-08-01 18:38:01.000 213 33778.81 152.69 17095.74 88888.00 2017-08-01 18:38:02.000 213 33778.81 152.69 17095.73 88888.00 2017-08-01 18:38:03.000 213 33778.81 152.74 17095.72 88888.00 2017-08-01 18:38:04.000 213 33778.79 152.78 17095.78 88888.00 2017-08-01 18:38:05.000 213 33778.81 152.75 17095.80 37858.50 2017-08-01 18:38:06.000 213 33778.83 152.75 17095.74 88888.00 2017-08-01 18:38:07.000 213 33778.86 152.75 17095.72 88888.00 2017-08-01 18:38:08.000 213 33778.84 152.74 17095.70 88888.00 2017-08-01 18:38:09.000 213 33778.84 152.75 17095.71 88888.00 2017-08-01 18:38:10.000 213 33778.84 152.74 17095.72 37858.54 2017-08-01 18:38:11.000 213 33778.84 152.70 17095.70 88888.00 2017-08-01 18:38:12.000 213 33778.84 152.69 17095.71 88888.00 2017-08-01 18:38:13.000 213 33778.86 152.72 17095.74 88888.00 2017-08-01 18:38:14.000 213 33778.84 152.71 17095.74 88888.00 2017-08-01 18:38:15.000 213 33778.87 152.71 17095.72 37858.44 2017-08-01 18:38:16.000 213 33778.84 152.69 17095.73 88888.00 2017-08-01 18:38:17.000 213 33778.86 152.68 17095.73 88888.00 2017-08-01 18:38:18.000 213 33778.87 152.71 17095.75 88888.00 2017-08-01 18:38:19.000 213 33778.85 152.72 17095.73 88888.00 2017-08-01 18:38:20.000 213 33778.87 152.74 17095.78 37858.47 2017-08-01 18:38:21.000 213 33778.83 152.73 17095.73 88888.00 2017-08-01 18:38:22.000 213 33778.83 152.72 17095.71 88888.00 2017-08-01 18:38:23.000 213 33778.85 152.70 17095.72 88888.00 2017-08-01 18:38:24.000 213 33778.85 152.72 17095.75 88888.00 2017-08-01 18:38:25.000 213 33778.85 152.69 17095.75 37858.53 2017-08-01 18:38:26.000 213 33778.84 152.69 17095.76 88888.00 2017-08-01 18:38:27.000 213 33778.83 152.70 17095.75 88888.00 2017-08-01 18:38:28.000 213 33778.88 152.69 17095.76 88888.00 2017-08-01 18:38:29.000 213 33778.90 152.66 17095.76 88888.00 2017-08-01 18:38:30.000 213 33778.90 152.64 17095.76 37858.57 2017-08-01 18:38:31.000 213 33778.90 152.63 17095.73 88888.00 2017-08-01 18:38:32.000 213 33778.90 152.62 17095.74 88888.00 2017-08-01 18:38:33.000 213 33778.87 152.61 17095.70 88888.00 2017-08-01 18:38:34.000 213 33778.85 152.64 17095.73 88888.00 2017-08-01 18:38:35.000 213 33778.91 152.63 17095.77 37858.47 2017-08-01 18:38:36.000 213 33778.93 152.62 17095.79 88888.00 2017-08-01 18:38:37.000 213 33778.90 152.58 17095.77 88888.00 2017-08-01 18:38:38.000 213 33778.87 152.63 17095.78 88888.00 2017-08-01 18:38:39.000 213 33778.85 152.64 17095.74 88888.00 2017-08-01 18:38:40.000 213 33778.88 152.64 17095.71 37858.54 2017-08-01 18:38:41.000 213 33778.90 152.63 17095.70 88888.00 2017-08-01 18:38:42.000 213 33778.89 152.59 17095.69 88888.00 2017-08-01 18:38:43.000 213 33778.87 152.59 17095.70 88888.00 2017-08-01 18:38:44.000 213 33778.87 152.65 17095.74 88888.00 2017-08-01 18:38:45.000 213 33778.92 152.66 17095.73 37858.46 2017-08-01 18:38:46.000 213 33778.89 152.64 17095.69 88888.00 2017-08-01 18:38:47.000 213 33778.85 152.69 17095.71 88888.00 2017-08-01 18:38:48.000 213 33778.84 152.71 17095.72 88888.00 2017-08-01 18:38:49.000 213 33778.81 152.70 17095.71 88888.00 2017-08-01 18:38:50.000 213 33778.81 152.69 17095.70 37858.49 2017-08-01 18:38:51.000 213 33778.81 152.70 17095.74 88888.00 2017-08-01 18:38:52.000 213 33778.83 152.71 17095.75 88888.00 2017-08-01 18:38:53.000 213 33778.81 152.69 17095.78 88888.00 2017-08-01 18:38:54.000 213 33778.80 152.67 17095.79 88888.00 2017-08-01 18:38:55.000 213 33778.85 152.67 17095.78 37858.47 2017-08-01 18:38:56.000 213 33778.90 152.66 17095.80 88888.00 2017-08-01 18:38:57.000 213 33778.93 152.64 17095.80 88888.00 2017-08-01 18:38:58.000 213 33778.90 152.62 17095.77 88888.00 2017-08-01 18:38:59.000 213 33778.87 152.65 17095.74 88888.00 2017-08-01 18:39:00.000 213 33778.86 152.64 17095.72 37858.57 2017-08-01 18:39:01.000 213 33778.88 152.65 17095.73 88888.00 2017-08-01 18:39:02.000 213 33778.86 152.70 17095.77 88888.00 2017-08-01 18:39:03.000 213 33778.82 152.70 17095.79 88888.00 2017-08-01 18:39:04.000 213 33778.86 152.68 17095.78 88888.00 2017-08-01 18:39:05.000 213 33778.87 152.65 17095.73 37858.54 2017-08-01 18:39:06.000 213 33778.88 152.65 17095.71 88888.00 2017-08-01 18:39:07.000 213 33778.88 152.65 17095.75 88888.00 2017-08-01 18:39:08.000 213 33778.89 152.69 17095.81 88888.00 2017-08-01 18:39:09.000 213 33778.91 152.68 17095.82 88888.00 2017-08-01 18:39:10.000 213 33778.94 152.68 17095.78 37858.53 2017-08-01 18:39:11.000 213 33778.94 152.68 17095.82 88888.00 2017-08-01 18:39:12.000 213 33778.94 152.71 17095.77 88888.00 2017-08-01 18:39:13.000 213 33778.96 152.69 17095.76 88888.00 2017-08-01 18:39:14.000 213 33778.95 152.71 17095.72 88888.00 2017-08-01 18:39:15.000 213 33778.92 152.70 17095.74 37858.53 2017-08-01 18:39:16.000 213 33778.95 152.70 17095.76 88888.00 2017-08-01 18:39:17.000 213 33778.94 152.68 17095.79 88888.00 2017-08-01 18:39:18.000 213 33778.95 152.65 17095.74 88888.00 2017-08-01 18:39:19.000 213 33778.96 152.64 17095.72 88888.00 2017-08-01 18:39:20.000 213 33778.97 152.66 17095.72 37858.57 2017-08-01 18:39:21.000 213 33778.95 152.70 17095.72 88888.00 2017-08-01 18:39:22.000 213 33778.97 152.68 17095.72 88888.00 2017-08-01 18:39:23.000 213 33778.99 152.66 17095.73 88888.00 2017-08-01 18:39:24.000 213 33779.03 152.69 17095.77 88888.00 2017-08-01 18:39:25.000 213 33779.02 152.69 17095.70 37858.58 2017-08-01 18:39:26.000 213 33779.01 152.61 17095.68 88888.00 2017-08-01 18:39:27.000 213 33778.98 152.61 17095.70 88888.00 2017-08-01 18:39:28.000 213 33778.98 152.65 17095.68 88888.00 2017-08-01 18:39:29.000 213 33779.00 152.71 17095.74 88888.00 2017-08-01 18:39:30.000 213 33779.00 152.70 17095.76 37858.67 2017-08-01 18:39:31.000 213 33778.98 152.72 17095.78 88888.00 2017-08-01 18:39:32.000 213 33778.95 152.73 17095.80 88888.00 2017-08-01 18:39:33.000 213 33778.95 152.69 17095.83 88888.00 2017-08-01 18:39:34.000 213 33778.95 152.73 17095.80 88888.00 2017-08-01 18:39:35.000 213 33778.98 152.72 17095.80 37858.51 2017-08-01 18:39:36.000 213 33779.00 152.70 17095.81 88888.00 2017-08-01 18:39:37.000 213 33779.05 152.68 17095.87 88888.00 2017-08-01 18:39:38.000 213 33779.05 152.69 17095.85 88888.00 2017-08-01 18:39:39.000 213 33779.06 152.64 17095.84 88888.00 2017-08-01 18:39:40.000 213 33779.05 152.62 17095.83 37858.68 2017-08-01 18:39:41.000 213 33779.06 152.65 17095.82 88888.00 2017-08-01 18:39:42.000 213 33779.05 152.66 17095.82 88888.00 2017-08-01 18:39:43.000 213 33779.04 152.61 17095.84 88888.00 2017-08-01 18:39:44.000 213 33779.00 152.59 17095.80 88888.00 2017-08-01 18:39:45.000 213 33779.01 152.58 17095.83 37858.64 2017-08-01 18:39:46.000 213 33779.03 152.62 17095.81 88888.00 2017-08-01 18:39:47.000 213 33779.05 152.57 17095.87 88888.00 2017-08-01 18:39:48.000 213 33779.07 152.58 17095.83 88888.00 2017-08-01 18:39:49.000 213 33779.08 152.61 17095.81 88888.00 2017-08-01 18:39:50.000 213 33779.07 152.61 17095.81 37858.58 2017-08-01 18:39:51.000 213 33779.09 152.57 17095.78 88888.00 2017-08-01 18:39:52.000 213 33779.09 152.55 17095.79 88888.00 2017-08-01 18:39:53.000 213 33779.10 152.58 17095.82 88888.00 2017-08-01 18:39:54.000 213 33779.07 152.58 17095.83 88888.00 2017-08-01 18:39:55.000 213 33779.03 152.58 17095.82 37858.71 2017-08-01 18:39:56.000 213 33779.04 152.57 17095.83 88888.00 2017-08-01 18:39:57.000 213 33779.05 152.58 17095.79 88888.00 2017-08-01 18:39:58.000 213 33779.04 152.58 17095.76 88888.00 2017-08-01 18:39:59.000 213 33779.09 152.58 17095.79 88888.00 2017-08-01 18:40:00.000 213 33779.13 152.63 17095.77 37858.68 2017-08-01 18:40:01.000 213 33779.15 152.61 17095.78 88888.00 2017-08-01 18:40:02.000 213 33779.11 152.59 17095.81 88888.00 2017-08-01 18:40:03.000 213 33779.10 152.48 17095.78 88888.00 2017-08-01 18:40:04.000 213 33779.11 152.50 17095.76 88888.00 2017-08-01 18:40:05.000 213 33779.08 152.55 17095.78 37858.64 2017-08-01 18:40:06.000 213 33779.10 152.56 17095.80 88888.00 2017-08-01 18:40:07.000 213 33779.07 152.55 17095.78 88888.00 2017-08-01 18:40:08.000 213 33779.06 152.55 17095.78 88888.00 2017-08-01 18:40:09.000 213 33779.09 152.54 17095.83 88888.00 2017-08-01 18:40:10.000 213 33779.12 152.51 17095.84 37858.79 2017-08-01 18:40:11.000 213 33779.11 152.54 17095.80 88888.00 2017-08-01 18:40:12.000 213 33779.12 152.54 17095.82 88888.00 2017-08-01 18:40:13.000 213 33779.14 152.55 17095.87 88888.00 2017-08-01 18:40:14.000 213 33779.17 152.53 17095.84 88888.00 2017-08-01 18:40:15.000 213 33779.14 152.57 17095.83 37858.74 2017-08-01 18:40:16.000 213 33779.12 152.57 17095.81 88888.00 2017-08-01 18:40:17.000 213 33779.13 152.56 17095.77 88888.00 2017-08-01 18:40:18.000 213 33779.15 152.56 17095.79 88888.00 2017-08-01 18:40:19.000 213 33779.14 152.51 17095.83 88888.00 2017-08-01 18:40:20.000 213 33779.12 152.47 17095.83 37858.71 2017-08-01 18:40:21.000 213 33779.10 152.51 17095.81 88888.00 2017-08-01 18:40:22.000 213 33779.11 152.49 17095.75 88888.00 2017-08-01 18:40:23.000 213 33779.11 152.48 17095.77 88888.00 2017-08-01 18:40:24.000 213 33779.10 152.49 17095.75 88888.00 2017-08-01 18:40:25.000 213 33779.08 152.51 17095.72 37858.67 2017-08-01 18:40:26.000 213 33779.10 152.48 17095.74 88888.00 2017-08-01 18:40:27.000 213 33779.11 152.53 17095.73 88888.00 2017-08-01 18:40:28.000 213 33779.11 152.53 17095.74 88888.00 2017-08-01 18:40:29.000 213 33779.13 152.51 17095.77 88888.00 2017-08-01 18:40:30.000 213 33779.18 152.57 17095.79 37858.79 2017-08-01 18:40:31.000 213 33779.18 152.57 17095.77 88888.00 2017-08-01 18:40:32.000 213 33779.15 152.54 17095.81 88888.00 2017-08-01 18:40:33.000 213 33779.14 152.56 17095.81 88888.00 2017-08-01 18:40:34.000 213 33779.18 152.54 17095.79 88888.00 2017-08-01 18:40:35.000 213 33779.16 152.52 17095.78 37858.61 2017-08-01 18:40:36.000 213 33779.17 152.55 17095.79 88888.00 2017-08-01 18:40:37.000 213 33779.15 152.53 17095.75 88888.00 2017-08-01 18:40:38.000 213 33779.16 152.47 17095.76 88888.00 2017-08-01 18:40:39.000 213 33779.18 152.44 17095.78 88888.00 2017-08-01 18:40:40.000 213 33779.20 152.48 17095.78 37858.74 2017-08-01 18:40:41.000 213 33779.20 152.49 17095.82 88888.00 2017-08-01 18:40:42.000 213 33779.22 152.45 17095.84 88888.00 2017-08-01 18:40:43.000 213 33779.20 152.46 17095.84 88888.00 2017-08-01 18:40:44.000 213 33779.15 152.44 17095.85 88888.00 2017-08-01 18:40:45.000 213 33779.17 152.46 17095.85 37858.85 2017-08-01 18:40:46.000 213 33779.16 152.44 17095.85 88888.00 2017-08-01 18:40:47.000 213 33779.14 152.40 17095.87 88888.00 2017-08-01 18:40:48.000 213 33779.13 152.39 17095.84 88888.00 2017-08-01 18:40:49.000 213 33779.16 152.40 17095.81 88888.00 2017-08-01 18:40:50.000 213 33779.15 152.40 17095.78 37858.85 2017-08-01 18:40:51.000 213 33779.08 152.43 17095.78 88888.00 2017-08-01 18:40:52.000 213 33779.12 152.39 17095.80 88888.00 2017-08-01 18:40:53.000 213 33779.12 152.38 17095.77 88888.00 2017-08-01 18:40:54.000 213 33779.15 152.41 17095.79 88888.00 2017-08-01 18:40:55.000 213 33779.16 152.43 17095.77 37858.75 2017-08-01 18:40:56.000 213 33779.14 152.42 17095.77 88888.00 2017-08-01 18:40:57.000 213 33779.12 152.38 17095.76 88888.00 2017-08-01 18:40:58.000 213 33779.14 152.38 17095.76 88888.00 2017-08-01 18:40:59.000 213 33779.09 152.38 17095.75 88888.00 2017-08-01 18:41:00.000 213 33779.11 152.40 17095.75 37858.82 2017-08-01 18:41:01.000 213 33779.10 152.39 17095.72 88888.00 2017-08-01 18:41:02.000 213 33779.08 152.42 17095.75 88888.00 2017-08-01 18:41:03.000 213 33779.07 152.45 17095.74 88888.00 2017-08-01 18:41:04.000 213 33779.09 152.43 17095.71 88888.00 2017-08-01 18:41:05.000 213 33779.11 152.39 17095.70 37858.83 2017-08-01 18:41:06.000 213 33779.15 152.44 17095.70 88888.00 2017-08-01 18:41:07.000 213 33779.15 152.45 17095.71 88888.00 2017-08-01 18:41:08.000 213 33779.16 152.44 17095.74 88888.00 2017-08-01 18:41:09.000 213 33779.19 152.44 17095.77 88888.00 2017-08-01 18:41:10.000 213 33779.17 152.42 17095.72 37858.83 2017-08-01 18:41:11.000 213 33779.19 152.43 17095.73 88888.00 2017-08-01 18:41:12.000 213 33779.21 152.41 17095.78 88888.00 2017-08-01 18:41:13.000 213 33779.20 152.40 17095.78 88888.00 2017-08-01 18:41:14.000 213 33779.16 152.39 17095.77 88888.00 2017-08-01 18:41:15.000 213 33779.17 152.44 17095.79 37858.83 2017-08-01 18:41:16.000 213 33779.22 152.41 17095.78 88888.00 2017-08-01 18:41:17.000 213 33779.21 152.39 17095.73 88888.00 2017-08-01 18:41:18.000 213 33779.22 152.37 17095.73 88888.00 2017-08-01 18:41:19.000 213 33779.23 152.39 17095.71 88888.00 2017-08-01 18:41:20.000 213 33779.25 152.41 17095.71 37858.79 2017-08-01 18:41:21.000 213 33779.22 152.42 17095.73 88888.00 2017-08-01 18:41:22.000 213 33779.18 152.41 17095.77 88888.00 2017-08-01 18:41:23.000 213 33779.18 152.39 17095.80 88888.00 2017-08-01 18:41:24.000 213 33779.21 152.36 17095.77 88888.00 2017-08-01 18:41:25.000 213 33779.22 152.36 17095.76 37858.92 2017-08-01 18:41:26.000 213 33779.22 152.34 17095.77 88888.00 2017-08-01 18:41:27.000 213 33779.23 152.32 17095.80 88888.00 2017-08-01 18:41:28.000 213 33779.24 152.28 17095.80 88888.00 2017-08-01 18:41:29.000 213 33779.22 152.33 17095.83 88888.00 2017-08-01 18:41:30.000 213 33779.24 152.38 17095.82 37858.85 2017-08-01 18:41:31.000 213 33779.23 152.36 17095.83 88888.00 2017-08-01 18:41:32.000 213 33779.24 152.39 17095.82 88888.00 2017-08-01 18:41:33.000 213 33779.26 152.38 17095.79 88888.00 2017-08-01 18:41:34.000 213 33779.24 152.34 17095.77 88888.00 2017-08-01 18:41:35.000 213 33779.25 152.32 17095.78 37858.79 2017-08-01 18:41:36.000 213 33779.24 152.37 17095.79 88888.00 2017-08-01 18:41:37.000 213 33779.25 152.34 17095.76 88888.00 2017-08-01 18:41:38.000 213 33779.24 152.34 17095.74 88888.00 2017-08-01 18:41:39.000 213 33779.22 152.38 17095.72 88888.00 2017-08-01 18:41:40.000 213 33779.16 152.36 17095.72 37858.88 2017-08-01 18:41:41.000 213 33779.19 152.35 17095.76 88888.00 2017-08-01 18:41:42.000 213 33779.21 152.31 17095.78 88888.00 2017-08-01 18:41:43.000 213 33779.21 152.29 17095.78 88888.00 2017-08-01 18:41:44.000 213 33779.21 152.26 17095.76 88888.00 2017-08-01 18:41:45.000 213 33779.19 152.35 17095.78 37858.83 2017-08-01 18:41:46.000 213 33779.19 152.35 17095.78 88888.00 2017-08-01 18:41:47.000 213 33779.20 152.30 17095.78 88888.00 2017-08-01 18:41:48.000 213 33779.22 152.35 17095.77 88888.00 2017-08-01 18:41:49.000 213 33779.25 152.41 17095.78 88888.00 2017-08-01 18:41:50.000 213 33779.27 152.40 17095.78 37858.86 2017-08-01 18:41:51.000 213 33779.26 152.39 17095.81 88888.00 2017-08-01 18:41:52.000 213 33779.27 152.38 17095.81 88888.00 2017-08-01 18:41:53.000 213 33779.25 152.37 17095.80 88888.00 2017-08-01 18:41:54.000 213 33779.27 152.38 17095.79 88888.00 2017-08-01 18:41:55.000 213 33779.26 152.41 17095.74 37858.74 2017-08-01 18:41:56.000 213 33779.27 152.44 17095.76 88888.00 2017-08-01 18:41:57.000 213 33779.27 152.44 17095.82 88888.00 2017-08-01 18:41:58.000 213 33779.31 152.45 17095.81 88888.00 2017-08-01 18:41:59.000 213 33779.26 152.40 17095.78 88888.00 2017-08-01 18:42:00.000 213 33779.29 152.40 17095.82 37858.78 2017-08-01 18:42:01.000 213 33779.28 152.39 17095.80 88888.00 2017-08-01 18:42:02.000 213 33779.29 152.38 17095.78 88888.00 2017-08-01 18:42:03.000 213 33779.25 152.37 17095.81 88888.00 2017-08-01 18:42:04.000 213 33779.20 152.34 17095.81 88888.00 2017-08-01 18:42:05.000 213 33779.19 152.35 17095.78 37858.78 2017-08-01 18:42:06.000 213 33779.22 152.36 17095.81 88888.00 2017-08-01 18:42:07.000 213 33779.25 152.39 17095.80 88888.00 2017-08-01 18:42:08.000 213 33779.26 152.43 17095.82 88888.00 2017-08-01 18:42:09.000 213 33779.27 152.38 17095.80 88888.00 2017-08-01 18:42:10.000 213 33779.27 152.41 17095.79 37858.74 2017-08-01 18:42:11.000 213 33779.27 152.41 17095.82 88888.00 2017-08-01 18:42:12.000 213 33779.27 152.46 17095.78 88888.00 2017-08-01 18:42:13.000 213 33779.26 152.48 17095.83 88888.00 2017-08-01 18:42:14.000 213 33779.23 152.47 17095.82 88888.00 2017-08-01 18:42:15.000 213 33779.21 152.45 17095.78 37858.89 2017-08-01 18:42:16.000 213 33779.26 152.45 17095.79 88888.00 2017-08-01 18:42:17.000 213 33779.32 152.45 17095.81 88888.00 2017-08-01 18:42:18.000 213 33779.33 152.41 17095.81 88888.00 2017-08-01 18:42:19.000 213 33779.32 152.40 17095.81 88888.00 2017-08-01 18:42:20.000 213 33779.31 152.44 17095.77 37858.82 2017-08-01 18:42:21.000 213 33779.29 152.45 17095.73 88888.00 2017-08-01 18:42:22.000 213 33779.30 152.45 17095.77 88888.00 2017-08-01 18:42:23.000 213 33779.31 152.42 17095.76 88888.00 2017-08-01 18:42:24.000 213 33779.37 152.45 17095.77 88888.00 2017-08-01 18:42:25.000 213 33779.34 152.42 17095.78 37858.85 2017-08-01 18:42:26.000 213 33779.33 152.42 17095.76 88888.00 2017-08-01 18:42:27.000 213 33779.29 152.46 17095.75 88888.00 2017-08-01 18:42:28.000 213 33779.27 152.47 17095.73 88888.00 2017-08-01 18:42:29.000 213 33779.26 152.48 17095.77 88888.00 2017-08-01 18:42:30.000 213 33779.27 152.43 17095.73 37858.76 2017-08-01 18:42:31.000 213 33779.27 152.47 17095.74 88888.00 2017-08-01 18:42:32.000 213 33779.28 152.50 17095.75 88888.00 2017-08-01 18:42:33.000 213 33779.27 152.49 17095.78 88888.00 2017-08-01 18:42:34.000 213 33779.21 152.49 17095.76 88888.00 2017-08-01 18:42:35.000 213 33779.25 152.47 17095.75 37858.86 2017-08-01 18:42:36.000 213 33779.26 152.46 17095.75 88888.00 2017-08-01 18:42:37.000 213 33779.30 152.39 17095.76 88888.00 2017-08-01 18:42:38.000 213 33779.30 152.41 17095.73 88888.00 2017-08-01 18:42:39.000 213 33779.28 152.43 17095.78 88888.00 2017-08-01 18:42:40.000 213 33779.26 152.42 17095.81 37858.71 2017-08-01 18:42:41.000 213 33779.24 152.41 17095.82 88888.00 2017-08-01 18:42:42.000 213 33779.21 152.40 17095.84 88888.00 2017-08-01 18:42:43.000 213 33779.21 152.41 17095.82 88888.00 2017-08-01 18:42:44.000 213 33779.21 152.42 17095.81 88888.00 2017-08-01 18:42:45.000 213 33779.20 152.39 17095.73 37858.76 2017-08-01 18:42:46.000 213 33779.19 152.39 17095.71 88888.00 2017-08-01 18:42:47.000 213 33779.21 152.44 17095.72 88888.00 2017-08-01 18:42:48.000 213 33779.23 152.43 17095.73 88888.00 2017-08-01 18:42:49.000 213 33779.19 152.47 17095.74 88888.00 2017-08-01 18:42:50.000 213 33779.20 152.49 17095.75 37858.86 2017-08-01 18:42:51.000 213 33779.21 152.43 17095.70 88888.00 2017-08-01 18:42:52.000 213 33779.20 152.43 17095.69 88888.00 2017-08-01 18:42:53.000 213 33779.17 152.43 17095.74 88888.00 2017-08-01 18:42:54.000 213 33779.16 152.45 17095.81 88888.00 2017-08-01 18:42:55.000 213 33779.17 152.44 17095.79 37858.83 2017-08-01 18:42:56.000 213 33779.19 152.43 17095.78 88888.00 2017-08-01 18:42:57.000 213 33779.18 152.40 17095.80 88888.00 2017-08-01 18:42:58.000 213 33779.20 152.42 17095.81 88888.00 2017-08-01 18:42:59.000 213 33779.17 152.40 17095.79 88888.00 2017-08-01 18:43:00.000 213 33779.16 152.41 17095.82 37858.75 2017-08-01 18:43:01.000 213 33779.15 152.41 17095.82 88888.00 2017-08-01 18:43:02.000 213 33779.15 152.43 17095.80 88888.00 2017-08-01 18:43:03.000 213 33779.19 152.47 17095.81 88888.00 2017-08-01 18:43:04.000 213 33779.19 152.45 17095.85 88888.00 2017-08-01 18:43:05.000 213 33779.17 152.44 17095.88 37858.64 2017-08-01 18:43:06.000 213 33779.21 152.46 17095.85 88888.00 2017-08-01 18:43:07.000 213 33779.24 152.46 17095.80 88888.00 2017-08-01 18:43:08.000 213 33779.21 152.42 17095.83 88888.00 2017-08-01 18:43:09.000 213 33779.22 152.39 17095.84 88888.00 2017-08-01 18:43:10.000 213 33779.21 152.39 17095.84 37858.71 2017-08-01 18:43:11.000 213 33779.16 152.37 17095.88 88888.00 2017-08-01 18:43:12.000 213 33779.15 152.44 17095.85 88888.00 2017-08-01 18:43:13.000 213 33779.14 152.43 17095.79 88888.00 2017-08-01 18:43:14.000 213 33779.16 152.39 17095.80 88888.00 2017-08-01 18:43:15.000 213 33779.17 152.40 17095.84 37858.76 2017-08-01 18:43:16.000 213 33779.18 152.43 17095.84 88888.00 2017-08-01 18:43:17.000 213 33779.18 152.42 17095.85 88888.00 2017-08-01 18:43:18.000 213 33779.20 152.46 17095.84 88888.00 2017-08-01 18:43:19.000 213 33779.16 152.45 17095.87 88888.00 2017-08-01 18:43:20.000 213 33779.17 152.49 17095.87 37858.74 2017-08-01 18:43:21.000 213 33779.18 152.50 17095.89 88888.00 2017-08-01 18:43:22.000 213 33779.18 152.50 17095.89 88888.00 2017-08-01 18:43:23.000 213 33779.23 152.46 17095.90 88888.00 2017-08-01 18:43:24.000 213 33779.20 152.48 17095.92 88888.00 2017-08-01 18:43:25.000 213 33779.16 152.47 17095.94 37858.78 2017-08-01 18:43:26.000 213 33779.18 152.49 17095.94 88888.00 2017-08-01 18:43:27.000 213 33779.18 152.45 17095.90 88888.00 2017-08-01 18:43:28.000 213 33779.20 152.41 17095.85 88888.00 2017-08-01 18:43:29.000 213 33779.16 152.35 17095.87 88888.00 2017-08-01 18:43:30.000 213 33779.16 152.32 17095.91 37858.82 2017-08-01 18:43:31.000 213 33779.20 152.31 17095.87 88888.00 2017-08-01 18:43:32.000 213 33779.22 152.29 17095.83 88888.00 2017-08-01 18:43:33.000 213 33779.24 152.29 17095.82 88888.00 2017-08-01 18:43:34.000 213 33779.19 152.28 17095.80 88888.00 2017-08-01 18:43:35.000 213 33779.18 152.30 17095.83 37858.78 2017-08-01 18:43:36.000 213 33779.19 152.32 17095.85 88888.00 2017-08-01 18:43:37.000 213 33779.18 152.35 17095.86 88888.00 2017-08-01 18:43:38.000 213 33779.15 152.34 17095.88 88888.00 2017-08-01 18:43:39.000 213 33779.12 152.36 17095.86 88888.00 2017-08-01 18:43:40.000 213 33779.15 152.42 17095.82 37858.85 2017-08-01 18:43:41.000 213 33779.15 152.48 17095.82 88888.00 2017-08-01 18:43:42.000 213 33779.16 152.45 17095.83 88888.00 2017-08-01 18:43:43.000 213 33779.15 152.43 17095.85 88888.00 2017-08-01 18:43:44.000 213 33779.19 152.41 17095.90 88888.00 2017-08-01 18:43:45.000 213 33779.20 152.38 17095.91 37858.82 2017-08-01 18:43:46.000 213 33779.22 152.42 17095.87 88888.00 2017-08-01 18:43:47.000 213 33779.22 152.43 17095.82 88888.00 2017-08-01 18:43:48.000 213 33779.23 152.42 17095.85 88888.00 2017-08-01 18:43:49.000 213 33779.20 152.38 17095.85 88888.00 2017-08-01 18:43:50.000 213 33779.20 152.36 17095.85 37858.82 2017-08-01 18:43:51.000 213 33779.20 152.35 17095.81 88888.00 2017-08-01 18:43:52.000 213 33779.23 152.38 17095.83 88888.00 2017-08-01 18:43:53.000 213 33779.23 152.44 17095.85 88888.00 2017-08-01 18:43:54.000 213 33779.20 152.44 17095.84 88888.00 2017-08-01 18:43:55.000 213 33779.24 152.40 17095.88 37858.85 2017-08-01 18:43:56.000 213 33779.22 152.44 17095.88 88888.00 2017-08-01 18:43:57.000 213 33779.21 152.47 17095.89 88888.00 2017-08-01 18:43:58.000 213 33779.20 152.50 17095.90 88888.00 2017-08-01 18:43:59.000 213 33779.22 152.52 17095.87 88888.00 2017-08-01 18:44:00.000 213 33779.25 152.51 17095.88 37858.76 2017-08-01 18:44:01.000 213 33779.22 152.48 17095.88 88888.00 2017-08-01 18:44:02.000 213 33779.22 152.48 17095.88 88888.00 2017-08-01 18:44:03.000 213 33779.20 152.49 17095.87 88888.00 2017-08-01 18:44:04.000 213 33779.19 152.49 17095.88 88888.00 2017-08-01 18:44:05.000 213 33779.18 152.50 17095.88 37858.83 2017-08-01 18:44:06.000 213 33779.23 152.55 17095.89 88888.00 2017-08-01 18:44:07.000 213 33779.21 152.54 17095.89 88888.00 2017-08-01 18:44:08.000 213 33779.20 152.52 17095.88 88888.00 2017-08-01 18:44:09.000 213 33779.23 152.54 17095.87 88888.00 2017-08-01 18:44:10.000 213 33779.20 152.49 17095.90 37858.72 2017-08-01 18:44:11.000 213 33779.21 152.48 17095.89 88888.00 2017-08-01 18:44:12.000 213 33779.28 152.46 17095.89 88888.00 2017-08-01 18:44:13.000 213 33779.27 152.47 17095.89 88888.00 2017-08-01 18:44:14.000 213 33779.23 152.44 17095.87 88888.00 2017-08-01 18:44:15.000 213 33779.23 152.43 17095.90 37858.67 2017-08-01 18:44:16.000 213 33779.26 152.42 17095.86 88888.00 2017-08-01 18:44:17.000 213 33779.25 152.41 17095.82 88888.00 2017-08-01 18:44:18.000 213 33779.23 152.43 17095.88 88888.00 2017-08-01 18:44:19.000 213 33779.21 152.42 17095.88 88888.00 2017-08-01 18:44:20.000 213 33779.22 152.46 17095.87 37858.85 2017-08-01 18:44:21.000 213 33779.21 152.45 17095.87 88888.00 2017-08-01 18:44:22.000 213 33779.22 152.44 17095.84 88888.00 2017-08-01 18:44:23.000 213 33779.23 152.44 17095.84 88888.00 2017-08-01 18:44:24.000 213 33779.23 152.41 17095.87 88888.00 2017-08-01 18:44:25.000 213 33779.21 152.40 17095.85 37858.71 2017-08-01 18:44:26.000 213 33779.23 152.40 17095.86 88888.00 2017-08-01 18:44:27.000 213 33779.21 152.43 17095.86 88888.00 2017-08-01 18:44:28.000 213 33779.18 152.47 17095.84 88888.00 2017-08-01 18:44:29.000 213 33779.22 152.43 17095.82 88888.00 2017-08-01 18:44:30.000 213 33779.22 152.43 17095.83 37858.81 2017-08-01 18:44:31.000 213 33779.17 152.51 17095.84 88888.00 2017-08-01 18:44:32.000 213 33779.20 152.50 17095.83 88888.00 2017-08-01 18:44:33.000 213 33779.21 152.52 17095.82 88888.00 2017-08-01 18:44:34.000 213 33779.18 152.50 17095.83 88888.00 2017-08-01 18:44:35.000 213 33779.16 152.50 17095.84 37858.81 2017-08-01 18:44:36.000 213 33779.11 152.50 17095.84 88888.00 2017-08-01 18:44:37.000 213 33779.11 152.51 17095.85 88888.00 2017-08-01 18:44:38.000 213 33779.11 152.50 17095.88 88888.00 2017-08-01 18:44:39.000 213 33779.10 152.48 17095.92 88888.00 2017-08-01 18:44:40.000 213 33779.14 152.55 17095.89 37858.69 2017-08-01 18:44:41.000 213 33779.13 152.56 17095.89 88888.00 2017-08-01 18:44:42.000 213 33779.17 152.59 17095.84 88888.00 2017-08-01 18:44:43.000 213 33779.18 152.61 17095.86 88888.00 2017-08-01 18:44:44.000 213 33779.14 152.58 17095.87 88888.00 2017-08-01 18:44:45.000 213 33779.17 152.57 17095.90 37858.82 2017-08-01 18:44:46.000 213 33779.19 152.62 17095.93 88888.00 2017-08-01 18:44:47.000 213 33779.20 152.57 17095.94 88888.00 2017-08-01 18:44:48.000 213 33779.17 152.56 17095.97 88888.00 2017-08-01 18:44:49.000 213 33779.14 152.57 17095.94 88888.00 2017-08-01 18:44:50.000 213 33779.15 152.55 17095.95 37858.60 2017-08-01 18:44:51.000 213 33779.15 152.56 17095.94 88888.00 2017-08-01 18:44:52.000 213 33779.16 152.54 17095.87 88888.00 2017-08-01 18:44:53.000 213 33779.16 152.48 17095.85 88888.00 2017-08-01 18:44:54.000 213 33779.19 152.51 17095.87 88888.00 2017-08-01 18:44:55.000 213 33779.20 152.48 17095.81 37858.78 2017-08-01 18:44:56.000 213 33779.22 152.52 17095.82 88888.00 2017-08-01 18:44:57.000 213 33779.19 152.52 17095.85 88888.00 2017-08-01 18:44:58.000 213 33779.18 152.50 17095.86 88888.00 2017-08-01 18:44:59.000 213 33779.16 152.47 17095.86 88888.00 2017-08-01 18:45:00.000 213 33779.19 152.43 17095.89 37858.75 2017-08-01 18:45:01.000 213 33779.18 152.44 17095.86 88888.00 2017-08-01 18:45:02.000 213 33779.13 152.47 17095.88 88888.00 2017-08-01 18:45:03.000 213 33779.15 152.49 17095.88 88888.00 2017-08-01 18:45:04.000 213 33779.17 152.47 17095.87 88888.00 2017-08-01 18:45:05.000 213 33779.15 152.49 17095.91 37858.72 2017-08-01 18:45:06.000 213 33779.17 152.50 17095.92 88888.00 2017-08-01 18:45:07.000 213 33779.14 152.51 17095.85 88888.00 2017-08-01 18:45:08.000 213 33779.16 152.49 17095.85 88888.00 2017-08-01 18:45:09.000 213 33779.11 152.49 17095.87 88888.00 2017-08-01 18:45:10.000 213 33779.09 152.48 17095.84 37858.76 2017-08-01 18:45:11.000 213 33779.12 152.47 17095.83 88888.00 2017-08-01 18:45:12.000 213 33779.11 152.45 17095.89 88888.00 2017-08-01 18:45:13.000 213 33779.11 152.44 17095.95 88888.00 2017-08-01 18:45:14.000 213 33779.10 152.46 17095.90 88888.00 2017-08-01 18:45:15.000 213 33779.14 152.49 17095.92 37858.71 2017-08-01 18:45:16.000 213 33779.11 152.47 17095.92 88888.00 2017-08-01 18:45:17.000 213 33779.10 152.46 17095.92 88888.00 2017-08-01 18:45:18.000 213 33779.15 152.45 17095.87 88888.00 2017-08-01 18:45:19.000 213 33779.14 152.45 17095.84 88888.00 2017-08-01 18:45:20.000 213 33779.15 152.49 17095.85 37858.65 2017-08-01 18:45:21.000 213 33779.13 152.51 17095.86 88888.00 2017-08-01 18:45:22.000 213 33779.11 152.52 17095.85 88888.00 2017-08-01 18:45:23.000 213 33779.13 152.54 17095.82 88888.00 2017-08-01 18:45:24.000 213 33779.15 152.52 17095.79 88888.00 2017-08-01 18:45:25.000 213 33779.15 152.51 17095.76 37858.62 2017-08-01 18:45:26.000 213 33779.09 152.57 17095.77 88888.00 2017-08-01 18:45:27.000 213 33779.11 152.60 17095.81 88888.00 2017-08-01 18:45:28.000 213 33779.16 152.58 17095.79 88888.00 2017-08-01 18:45:29.000 213 33779.15 152.54 17095.80 88888.00 2017-08-01 18:45:30.000 213 33779.15 152.54 17095.80 37858.67 2017-08-01 18:45:31.000 213 33779.17 152.50 17095.77 88888.00 2017-08-01 18:45:32.000 213 33779.18 152.48 17095.78 88888.00 2017-08-01 18:45:33.000 213 33779.17 152.50 17095.77 88888.00 2017-08-01 18:45:34.000 213 33779.18 152.49 17095.80 88888.00 2017-08-01 18:45:35.000 213 33779.15 152.48 17095.83 37858.76 2017-08-01 18:45:36.000 213 33779.16 152.47 17095.82 88888.00 2017-08-01 18:45:37.000 213 33779.18 152.46 17095.81 88888.00 2017-08-01 18:45:38.000 213 33779.17 152.47 17095.78 88888.00 2017-08-01 18:45:39.000 213 33779.17 152.46 17095.74 88888.00 2017-08-01 18:45:40.000 213 33779.17 152.46 17095.73 37858.79 2017-08-01 18:45:41.000 213 33779.17 152.50 17095.74 88888.00 2017-08-01 18:45:42.000 213 33779.17 152.51 17095.76 88888.00 2017-08-01 18:45:43.000 213 33779.18 152.49 17095.77 88888.00 2017-08-01 18:45:44.000 213 33779.19 152.48 17095.76 88888.00 2017-08-01 18:45:45.000 213 33779.17 152.53 17095.76 37858.74 2017-08-01 18:45:46.000 213 33779.16 152.54 17095.73 88888.00 2017-08-01 18:45:47.000 213 33779.14 152.53 17095.76 88888.00 2017-08-01 18:45:48.000 213 33779.15 152.54 17095.78 88888.00 2017-08-01 18:45:49.000 213 33779.21 152.56 17095.80 88888.00 2017-08-01 18:45:50.000 213 33779.22 152.55 17095.78 37858.75 2017-08-01 18:45:51.000 213 33779.17 152.55 17095.82 88888.00 2017-08-01 18:45:52.000 213 33779.15 152.57 17095.83 88888.00 2017-08-01 18:45:53.000 213 33779.19 152.59 17095.88 88888.00 2017-08-01 18:45:54.000 213 33779.19 152.63 17095.86 88888.00 2017-08-01 18:45:55.000 213 33779.15 152.62 17095.85 37858.81 2017-08-01 18:45:56.000 213 33779.16 152.60 17095.85 88888.00 2017-08-01 18:45:57.000 213 33779.18 152.58 17095.83 88888.00 2017-08-01 18:45:58.000 213 33779.20 152.56 17095.83 88888.00 2017-08-01 18:45:59.000 213 33779.19 152.59 17095.88 88888.00 2017-08-01 18:46:00.000 213 33779.15 152.60 17095.89 37858.62 2017-08-01 18:46:01.000 213 33779.14 152.56 17095.93 88888.00 2017-08-01 18:46:02.000 213 33779.21 152.55 17095.89 88888.00 2017-08-01 18:46:03.000 213 33779.16 152.57 17095.87 88888.00 2017-08-01 18:46:04.000 213 33779.12 152.59 17095.91 88888.00 2017-08-01 18:46:05.000 213 33779.11 152.58 17095.90 37858.71 2017-08-01 18:46:06.000 213 33779.14 152.54 17095.93 88888.00 2017-08-01 18:46:07.000 213 33779.13 152.50 17095.93 88888.00 2017-08-01 18:46:08.000 213 33779.12 152.48 17095.93 88888.00 2017-08-01 18:46:09.000 213 33779.15 152.46 17095.87 88888.00 2017-08-01 18:46:10.000 213 33779.17 152.50 17095.91 37858.74 2017-08-01 18:46:11.000 213 33779.15 152.52 17095.90 88888.00 2017-08-01 18:46:12.000 213 33779.20 152.54 17095.88 88888.00 2017-08-01 18:46:13.000 213 33779.17 152.50 17095.86 88888.00 2017-08-01 18:46:14.000 213 33779.13 152.48 17095.83 88888.00 2017-08-01 18:46:15.000 213 33779.16 152.50 17095.85 37858.69 2017-08-01 18:46:16.000 213 33779.17 152.52 17095.88 88888.00 2017-08-01 18:46:17.000 213 33779.15 152.54 17095.86 88888.00 2017-08-01 18:46:18.000 213 33779.17 152.56 17095.86 88888.00 2017-08-01 18:46:19.000 213 33779.15 152.55 17095.88 88888.00 2017-08-01 18:46:20.000 213 33779.13 152.54 17095.91 37858.74 2017-08-01 18:46:21.000 213 33779.15 152.53 17095.85 88888.00 2017-08-01 18:46:22.000 213 33779.14 152.53 17095.87 88888.00 2017-08-01 18:46:23.000 213 33779.11 152.50 17095.84 88888.00 2017-08-01 18:46:24.000 213 33779.15 152.47 17095.82 88888.00 2017-08-01 18:46:25.000 213 33779.14 152.49 17095.78 37858.74 2017-08-01 18:46:26.000 213 33779.17 152.48 17095.87 88888.00 2017-08-01 18:46:27.000 213 33779.15 152.48 17095.85 88888.00 2017-08-01 18:46:28.000 213 33779.14 152.50 17095.81 88888.00 2017-08-01 18:46:29.000 213 33779.16 152.48 17095.84 88888.00 2017-08-01 18:46:30.000 213 33779.16 152.45 17095.85 37858.65 2017-08-01 18:46:31.000 213 33779.17 152.45 17095.88 88888.00 2017-08-01 18:46:32.000 213 33779.17 152.45 17095.86 88888.00 2017-08-01 18:46:33.000 213 33779.21 152.47 17095.84 88888.00 2017-08-01 18:46:34.000 213 33779.22 152.51 17095.83 88888.00 2017-08-01 18:46:35.000 213 33779.22 152.53 17095.81 37858.79 2017-08-01 18:46:36.000 213 33779.19 152.52 17095.82 88888.00 2017-08-01 18:46:37.000 213 33779.20 152.52 17095.78 88888.00 2017-08-01 18:46:38.000 213 33779.19 152.52 17095.77 88888.00 2017-08-01 18:46:39.000 213 33779.17 152.49 17095.79 88888.00 2017-08-01 18:46:40.000 213 33779.16 152.53 17095.79 37858.76 2017-08-01 18:46:41.000 213 33779.13 152.53 17095.83 88888.00 2017-08-01 18:46:42.000 213 33779.13 152.57 17095.86 88888.00 2017-08-01 18:46:43.000 213 33779.19 152.52 17095.87 88888.00 2017-08-01 18:46:44.000 213 33779.20 152.51 17095.81 88888.00 2017-08-01 18:46:45.000 213 33779.17 152.45 17095.80 37858.74 2017-08-01 18:46:46.000 213 33779.17 152.42 17095.76 88888.00 2017-08-01 18:46:47.000 213 33779.19 152.47 17095.76 88888.00 2017-08-01 18:46:48.000 213 33779.21 152.47 17095.76 88888.00 2017-08-01 18:46:49.000 213 33779.21 152.53 17095.85 88888.00 2017-08-01 18:46:50.000 213 33779.17 152.55 17095.83 37858.82 2017-08-01 18:46:51.000 213 33779.18 152.52 17095.81 88888.00 2017-08-01 18:46:52.000 213 33779.18 152.48 17095.78 88888.00 2017-08-01 18:46:53.000 213 33779.22 152.46 17095.78 88888.00 2017-08-01 18:46:54.000 213 33779.20 152.47 17095.78 88888.00 2017-08-01 18:46:55.000 213 33779.23 152.49 17095.73 37858.89 2017-08-01 18:46:56.000 213 33779.23 152.52 17095.76 88888.00 2017-08-01 18:46:57.000 213 33779.22 152.55 17095.80 88888.00 2017-08-01 18:46:58.000 213 33779.23 152.52 17095.81 88888.00 2017-08-01 18:46:59.000 213 33779.22 152.46 17095.79 88888.00 2017-08-01 18:47:00.000 213 33779.23 152.47 17095.77 37858.76 2017-08-01 18:47:01.000 213 33779.21 152.48 17095.78 88888.00 2017-08-01 18:47:02.000 213 33779.23 152.52 17095.77 88888.00 2017-08-01 18:47:03.000 213 33779.21 152.50 17095.79 88888.00 2017-08-01 18:47:04.000 213 33779.20 152.46 17095.76 88888.00 2017-08-01 18:47:05.000 213 33779.19 152.47 17095.74 37858.78 2017-08-01 18:47:06.000 213 33779.22 152.44 17095.75 88888.00 2017-08-01 18:47:07.000 213 33779.20 152.45 17095.77 88888.00 2017-08-01 18:47:08.000 213 33779.21 152.46 17095.81 88888.00 2017-08-01 18:47:09.000 213 33779.19 152.45 17095.84 88888.00 2017-08-01 18:47:10.000 213 33779.20 152.46 17095.82 37858.86 2017-08-01 18:47:11.000 213 33779.22 152.45 17095.82 88888.00 2017-08-01 18:47:12.000 213 33779.19 152.48 17095.79 88888.00 2017-08-01 18:47:13.000 213 33779.14 152.48 17095.86 88888.00 2017-08-01 18:47:14.000 213 33779.13 152.49 17095.87 88888.00 2017-08-01 18:47:15.000 213 33779.14 152.47 17095.88 37858.67 2017-08-01 18:47:16.000 213 33779.17 152.44 17095.84 88888.00 2017-08-01 18:47:17.000 213 33779.17 152.50 17095.85 88888.00 2017-08-01 18:47:18.000 213 33779.16 152.48 17095.82 88888.00 2017-08-01 18:47:19.000 213 33779.16 152.46 17095.84 88888.00 2017-08-01 18:47:20.000 213 33779.18 152.47 17095.83 37858.89 2017-08-01 18:47:21.000 213 33779.16 152.49 17095.81 88888.00 2017-08-01 18:47:22.000 213 33779.16 152.50 17095.85 88888.00 2017-08-01 18:47:23.000 213 33779.18 152.45 17095.87 88888.00 2017-08-01 18:47:24.000 213 33779.15 152.42 17095.86 88888.00 2017-08-01 18:47:25.000 213 33779.12 152.40 17095.85 37858.74 2017-08-01 18:47:26.000 213 33779.18 152.43 17095.83 88888.00 2017-08-01 18:47:27.000 213 33779.20 152.45 17095.83 88888.00 2017-08-01 18:47:28.000 213 33779.17 152.42 17095.79 88888.00 2017-08-01 18:47:29.000 213 33779.17 152.40 17095.79 88888.00 2017-08-01 18:47:30.000 213 33779.20 152.40 17095.79 37858.85 2017-08-01 18:47:31.000 213 33779.19 152.39 17095.79 88888.00 2017-08-01 18:47:32.000 213 33779.22 152.43 17095.78 88888.00 2017-08-01 18:47:33.000 213 33779.24 152.42 17095.81 88888.00 2017-08-01 18:47:34.000 213 33779.20 152.37 17095.82 88888.00 2017-08-01 18:47:35.000 213 33779.18 152.34 17095.82 37858.85 2017-08-01 18:47:36.000 213 33779.20 152.34 17095.81 88888.00 2017-08-01 18:47:37.000 213 33779.22 152.36 17095.84 88888.00 2017-08-01 18:47:38.000 213 33779.21 152.39 17095.87 88888.00 2017-08-01 18:47:39.000 213 33779.18 152.40 17095.83 88888.00 2017-08-01 18:47:40.000 213 33779.15 152.37 17095.80 37858.86 2017-08-01 18:47:41.000 213 33779.14 152.36 17095.83 88888.00 2017-08-01 18:47:42.000 213 33779.14 152.35 17095.85 88888.00 2017-08-01 18:47:43.000 213 33779.16 152.39 17095.87 88888.00 2017-08-01 18:47:44.000 213 33779.12 152.38 17095.90 88888.00 2017-08-01 18:47:45.000 213 33779.13 152.38 17095.90 37858.75 2017-08-01 18:47:46.000 213 33779.15 152.37 17095.86 88888.00 2017-08-01 18:47:47.000 213 33779.11 152.33 17095.87 88888.00 2017-08-01 18:47:48.000 213 33779.12 152.35 17095.88 88888.00 2017-08-01 18:47:49.000 213 33779.15 152.37 17095.82 88888.00 2017-08-01 18:47:50.000 213 33779.15 152.40 17095.82 37858.67 2017-08-01 18:47:51.000 213 33779.17 152.38 17095.83 88888.00 2017-08-01 18:47:52.000 213 33779.20 152.41 17095.82 88888.00 2017-08-01 18:47:53.000 213 33779.21 152.41 17095.81 88888.00 2017-08-01 18:47:54.000 213 33779.23 152.41 17095.82 88888.00 2017-08-01 18:47:55.000 213 33779.22 152.43 17095.80 37858.78 2017-08-01 18:47:56.000 213 33779.20 152.43 17095.86 88888.00 2017-08-01 18:47:57.000 213 33779.21 152.43 17095.89 88888.00 2017-08-01 18:47:58.000 213 33779.22 152.41 17095.87 88888.00 2017-08-01 18:47:59.000 213 33779.22 152.38 17095.89 88888.00 2017-08-01 18:48:00.000 213 33779.19 152.38 17095.89 37858.86 2017-08-01 18:48:01.000 213 33779.16 152.36 17095.86 88888.00 2017-08-01 18:48:02.000 213 33779.14 152.35 17095.88 88888.00 2017-08-01 18:48:03.000 213 33779.15 152.35 17095.88 88888.00 2017-08-01 18:48:04.000 213 33779.17 152.39 17095.88 88888.00 2017-08-01 18:48:05.000 213 33779.18 152.37 17095.89 37858.75 2017-08-01 18:48:06.000 213 33779.19 152.37 17095.85 88888.00 2017-08-01 18:48:07.000 213 33779.21 152.38 17095.88 88888.00 2017-08-01 18:48:08.000 213 33779.19 152.35 17095.92 88888.00 2017-08-01 18:48:09.000 213 33779.19 152.34 17095.94 88888.00 2017-08-01 18:48:10.000 213 33779.19 152.37 17095.91 37858.82 2017-08-01 18:48:11.000 213 33779.20 152.38 17095.90 88888.00 2017-08-01 18:48:12.000 213 33779.21 152.36 17095.88 88888.00 2017-08-01 18:48:13.000 213 33779.21 152.33 17095.87 88888.00 2017-08-01 18:48:14.000 213 33779.21 152.33 17095.90 88888.00 2017-08-01 18:48:15.000 213 33779.22 152.34 17095.95 37858.88 2017-08-01 18:48:16.000 213 33779.24 152.36 17095.94 88888.00 2017-08-01 18:48:17.000 213 33779.22 152.35 17095.94 88888.00 2017-08-01 18:48:18.000 213 33779.21 152.32 17095.92 88888.00 2017-08-01 18:48:19.000 213 33779.20 152.32 17095.87 88888.00 2017-08-01 18:48:20.000 213 33779.24 152.36 17095.87 37858.85 2017-08-01 18:48:21.000 213 33779.23 152.35 17095.88 88888.00 2017-08-01 18:48:22.000 213 33779.19 152.39 17095.86 88888.00 2017-08-01 18:48:23.000 213 33779.21 152.42 17095.85 88888.00 2017-08-01 18:48:24.000 213 33779.23 152.42 17095.86 88888.00 2017-08-01 18:48:25.000 213 33779.21 152.41 17095.85 37858.78 2017-08-01 18:48:26.000 213 33779.22 152.47 17095.86 88888.00 2017-08-01 18:48:27.000 213 33779.18 152.49 17095.86 88888.00 2017-08-01 18:48:28.000 213 33779.16 152.47 17095.89 88888.00 2017-08-01 18:48:29.000 213 33779.17 152.47 17095.88 88888.00 2017-08-01 18:48:30.000 213 33779.17 152.48 17095.89 37858.79 2017-08-01 18:48:31.000 213 33779.18 152.47 17095.87 88888.00 2017-08-01 18:48:32.000 213 33779.22 152.43 17095.86 88888.00 2017-08-01 18:48:33.000 213 33779.22 152.42 17095.83 88888.00 2017-08-01 18:48:34.000 213 33779.20 152.46 17095.84 88888.00 2017-08-01 18:48:35.000 213 33779.21 152.49 17095.85 37858.78 2017-08-01 18:48:36.000 213 33779.22 152.48 17095.90 88888.00 2017-08-01 18:48:37.000 213 33779.20 152.48 17095.90 88888.00 2017-08-01 18:48:38.000 213 33779.23 152.45 17095.88 88888.00 2017-08-01 18:48:39.000 213 33779.22 152.40 17095.87 88888.00 2017-08-01 18:48:40.000 213 33779.20 152.42 17095.89 37858.82 2017-08-01 18:48:41.000 213 33779.20 152.45 17095.88 88888.00 2017-08-01 18:48:42.000 213 33779.16 152.44 17095.88 88888.00 2017-08-01 18:48:43.000 213 33779.17 152.43 17095.88 88888.00 2017-08-01 18:48:44.000 213 33779.16 152.41 17095.88 88888.00 2017-08-01 18:48:45.000 213 33779.17 152.41 17095.91 37858.65 2017-08-01 18:48:46.000 213 33779.17 152.43 17095.91 88888.00 2017-08-01 18:48:47.000 213 33779.16 152.45 17095.92 88888.00 2017-08-01 18:48:48.000 213 33779.13 152.45 17095.88 88888.00 2017-08-01 18:48:49.000 213 33779.13 152.49 17095.88 88888.00 2017-08-01 18:48:50.000 213 33779.15 152.50 17095.91 37858.72 2017-08-01 18:48:51.000 213 33779.17 152.48 17095.89 88888.00 2017-08-01 18:48:52.000 213 33779.18 152.46 17095.86 88888.00 2017-08-01 18:48:53.000 213 33779.21 152.46 17095.88 88888.00 2017-08-01 18:48:54.000 213 33779.16 152.48 17095.89 88888.00 2017-08-01 18:48:55.000 213 33779.13 152.50 17095.87 37858.81 2017-08-01 18:48:56.000 213 33779.14 152.49 17095.84 88888.00 2017-08-01 18:48:57.000 213 33779.11 152.49 17095.89 88888.00 2017-08-01 18:48:58.000 213 33779.13 152.49 17095.97 88888.00 2017-08-01 18:48:59.000 213 33779.10 152.47 17095.95 88888.00 2017-08-01 18:49:00.000 213 33779.08 152.51 17095.90 37858.53 2017-08-01 18:49:01.000 213 33779.09 152.51 17095.90 88888.00 2017-08-01 18:49:02.000 213 33779.08 152.49 17095.90 88888.00 2017-08-01 18:49:03.000 213 33779.03 152.49 17095.91 88888.00 2017-08-01 18:49:04.000 213 33779.04 152.50 17095.89 88888.00 2017-08-01 18:49:05.000 213 33779.04 152.47 17095.92 37858.67 2017-08-01 18:49:06.000 213 33779.03 152.48 17095.93 88888.00 2017-08-01 18:49:07.000 213 33779.04 152.45 17095.90 88888.00 2017-08-01 18:49:08.000 213 33779.02 152.43 17095.87 88888.00 2017-08-01 18:49:09.000 213 33779.06 152.42 17095.90 88888.00 2017-08-01 18:49:10.000 213 33779.08 152.46 17095.87 37858.74 2017-08-01 18:49:11.000 213 33779.10 152.47 17095.91 88888.00 2017-08-01 18:49:12.000 213 33779.07 152.44 17095.92 88888.00 2017-08-01 18:49:13.000 213 33779.04 152.46 17095.87 88888.00 2017-08-01 18:49:14.000 213 33779.06 152.45 17095.87 88888.00 2017-08-01 18:49:15.000 213 33779.05 152.46 17095.86 37858.76 2017-08-01 18:49:16.000 213 33779.06 152.46 17095.88 88888.00 2017-08-01 18:49:17.000 213 33779.06 152.49 17095.89 88888.00 2017-08-01 18:49:18.000 213 33779.07 152.50 17095.94 88888.00 2017-08-01 18:49:19.000 213 33779.06 152.49 17095.91 88888.00 2017-08-01 18:49:20.000 213 33779.06 152.45 17095.90 37858.81 2017-08-01 18:49:21.000 213 33779.08 152.43 17095.91 88888.00 2017-08-01 18:49:22.000 213 33779.08 152.50 17095.86 88888.00 2017-08-01 18:49:23.000 213 33779.05 152.49 17095.89 88888.00 2017-08-01 18:49:24.000 213 33779.03 152.47 17095.92 88888.00 2017-08-01 18:49:25.000 213 33779.01 152.47 17095.89 37858.67 2017-08-01 18:49:26.000 213 33779.02 152.47 17095.90 88888.00 2017-08-01 18:49:27.000 213 33779.00 152.44 17095.86 88888.00 2017-08-01 18:49:28.000 213 33779.03 152.46 17095.86 88888.00 2017-08-01 18:49:29.000 213 33779.05 152.43 17095.90 88888.00 2017-08-01 18:49:30.000 213 33779.01 152.37 17095.86 37858.76 2017-08-01 18:49:31.000 213 33778.98 152.37 17095.79 88888.00 2017-08-01 18:49:32.000 213 33778.95 152.38 17095.80 88888.00 2017-08-01 18:49:33.000 213 33778.94 152.39 17095.82 88888.00 2017-08-01 18:49:34.000 213 33778.97 152.37 17095.84 88888.00 2017-08-01 18:49:35.000 213 33779.00 152.37 17095.84 37858.57 2017-08-01 18:49:36.000 213 33779.01 152.40 17095.83 88888.00 2017-08-01 18:49:37.000 213 33779.01 152.40 17095.85 88888.00 2017-08-01 18:49:38.000 213 33779.00 152.38 17095.87 88888.00 2017-08-01 18:49:39.000 213 33778.96 152.36 17095.83 88888.00 2017-08-01 18:49:40.000 213 33778.95 152.34 17095.82 37858.68 2017-08-01 18:49:41.000 213 33778.97 152.36 17095.83 88888.00 2017-08-01 18:49:42.000 213 33779.00 152.40 17095.86 88888.00 2017-08-01 18:49:43.000 213 33778.97 152.39 17095.88 88888.00 2017-08-01 18:49:44.000 213 33778.94 152.38 17095.85 88888.00 2017-08-01 18:49:45.000 213 33778.95 152.37 17095.86 37858.64 2017-08-01 18:49:46.000 213 33778.96 152.43 17095.86 88888.00 2017-08-01 18:49:47.000 213 33778.95 152.45 17095.87 88888.00 2017-08-01 18:49:48.000 213 33778.92 152.42 17095.88 88888.00 2017-08-01 18:49:49.000 213 33778.88 152.44 17095.87 88888.00 2017-08-01 18:49:50.000 213 33778.90 152.43 17095.89 37858.68 2017-08-01 18:49:51.000 213 33778.93 152.45 17095.90 88888.00 2017-08-01 18:49:52.000 213 33778.95 152.44 17095.92 88888.00 2017-08-01 18:49:53.000 213 33778.96 152.47 17095.93 88888.00 2017-08-01 18:49:54.000 213 33778.96 152.48 17095.88 88888.00 2017-08-01 18:49:55.000 213 33778.95 152.48 17095.88 37858.67 2017-08-01 18:49:56.000 213 33778.93 152.45 17095.89 88888.00 2017-08-01 18:49:57.000 213 33778.90 152.47 17095.90 88888.00 2017-08-01 18:49:58.000 213 33778.89 152.50 17095.86 88888.00 2017-08-01 18:49:59.000 213 33778.90 152.51 17095.88 88888.00 2017-08-01 18:50:00.000 213 33778.93 152.48 17095.88 37858.65 2017-08-01 18:50:01.000 213 33778.92 152.48 17095.87 88888.00 2017-08-01 18:50:02.000 213 33778.91 152.44 17095.88 88888.00 2017-08-01 18:50:03.000 213 33778.93 152.42 17095.88 88888.00 2017-08-01 18:50:04.000 213 33778.91 152.43 17095.91 88888.00 2017-08-01 18:50:05.000 213 33778.93 152.40 17095.89 37858.64 2017-08-01 18:50:06.000 213 33778.91 152.43 17095.85 88888.00 2017-08-01 18:50:07.000 213 33778.96 152.50 17095.83 88888.00 2017-08-01 18:50:08.000 213 33778.98 152.47 17095.85 88888.00 2017-08-01 18:50:09.000 213 33778.97 152.46 17095.89 88888.00 2017-08-01 18:50:10.000 213 33778.96 152.44 17095.88 37858.53 2017-08-01 18:50:11.000 213 33778.94 152.44 17095.88 88888.00 2017-08-01 18:50:12.000 213 33778.90 152.41 17095.87 88888.00 2017-08-01 18:50:13.000 213 33778.91 152.43 17095.90 88888.00 2017-08-01 18:50:14.000 213 33778.91 152.40 17095.90 88888.00 2017-08-01 18:50:15.000 213 33778.94 152.40 17095.88 37858.65 2017-08-01 18:50:16.000 213 33778.95 152.38 17095.87 88888.00 2017-08-01 18:50:17.000 213 33778.93 152.37 17095.90 88888.00 2017-08-01 18:50:18.000 213 33778.93 152.47 17095.93 88888.00 2017-08-01 18:50:19.000 213 33778.99 152.44 17095.92 88888.00 2017-08-01 18:50:20.000 213 33778.97 152.41 17095.86 37858.61 2017-08-01 18:50:21.000 213 33778.95 152.41 17095.87 88888.00 2017-08-01 18:50:22.000 213 33778.95 152.43 17095.89 88888.00 2017-08-01 18:50:23.000 213 33778.89 152.46 17095.89 88888.00 2017-08-01 18:50:24.000 213 33778.88 152.41 17095.88 88888.00 2017-08-01 18:50:25.000 213 33778.89 152.41 17095.90 37858.57 2017-08-01 18:50:26.000 213 33778.89 152.41 17095.93 88888.00 2017-08-01 18:50:27.000 213 33778.89 152.39 17095.91 88888.00 2017-08-01 18:50:28.000 213 33778.87 152.36 17095.86 88888.00 2017-08-01 18:50:29.000 213 33778.89 152.36 17095.90 88888.00 2017-08-01 18:50:30.000 213 33778.90 152.36 17095.90 37858.57 2017-08-01 18:50:31.000 213 33778.91 152.37 17095.94 88888.00 2017-08-01 18:50:32.000 213 33778.89 152.39 17095.99 88888.00 2017-08-01 18:50:33.000 213 33778.85 152.36 17095.98 88888.00 2017-08-01 18:50:34.000 213 33778.88 152.32 17095.97 88888.00 2017-08-01 18:50:35.000 213 33778.88 152.35 17095.97 37858.61 2017-08-01 18:50:36.000 213 33778.91 152.39 17095.98 88888.00 2017-08-01 18:50:37.000 213 33778.88 152.37 17095.97 88888.00 2017-08-01 18:50:38.000 213 33778.86 152.39 17095.94 88888.00 2017-08-01 18:50:39.000 213 33778.88 152.46 17095.96 88888.00 2017-08-01 18:50:40.000 213 33778.90 152.48 17095.97 37858.64 2017-08-01 18:50:41.000 213 33778.89 152.40 17095.94 88888.00 2017-08-01 18:50:42.000 213 33778.95 152.42 17095.96 88888.00 2017-08-01 18:50:43.000 213 33778.93 152.41 17095.99 88888.00 2017-08-01 18:50:44.000 213 33778.96 152.39 17095.97 88888.00 2017-08-01 18:50:45.000 213 33778.94 152.36 17095.99 37858.56 2017-08-01 18:50:46.000 213 33778.96 152.40 17096.01 88888.00 2017-08-01 18:50:47.000 213 33778.95 152.39 17096.01 88888.00 2017-08-01 18:50:48.000 213 33778.93 152.34 17096.02 88888.00 2017-08-01 18:50:49.000 213 33778.94 152.33 17096.03 88888.00 2017-08-01 18:50:50.000 213 33778.96 152.35 17096.02 37858.58 2017-08-01 18:50:51.000 213 33778.96 152.29 17096.02 88888.00 2017-08-01 18:50:52.000 213 33778.98 152.32 17096.03 88888.00 2017-08-01 18:50:53.000 213 33778.99 152.35 17096.05 88888.00 2017-08-01 18:50:54.000 213 33779.00 152.37 17096.04 88888.00 2017-08-01 18:50:55.000 213 33778.97 152.37 17095.99 37858.64 2017-08-01 18:50:56.000 213 33778.98 152.34 17096.00 88888.00 2017-08-01 18:50:57.000 213 33779.03 152.37 17096.01 88888.00 2017-08-01 18:50:58.000 213 33779.01 152.36 17096.01 88888.00 2017-08-01 18:50:59.000 213 33779.02 152.34 17096.01 88888.00 2017-08-01 18:51:00.000 213 33779.04 152.35 17096.01 37858.67 2017-08-01 18:51:01.000 213 33779.04 152.36 17096.06 88888.00 2017-08-01 18:51:02.000 213 33779.00 152.34 17096.06 88888.00 2017-08-01 18:51:03.000 213 33778.97 152.34 17096.05 88888.00 2017-08-01 18:51:04.000 213 33779.01 152.32 17096.04 88888.00 2017-08-01 18:51:05.000 213 33779.02 152.30 17096.04 37858.58 2017-08-01 18:51:06.000 213 33779.04 152.32 17096.02 88888.00 2017-08-01 18:51:07.000 213 33779.00 152.36 17095.97 88888.00 2017-08-01 18:51:08.000 213 33778.97 152.39 17095.96 88888.00 2017-08-01 18:51:09.000 213 33778.98 152.39 17096.00 88888.00 2017-08-01 18:51:10.000 213 33778.99 152.36 17096.03 37858.71 2017-08-01 18:51:11.000 213 33779.01 152.35 17096.02 88888.00 2017-08-01 18:51:12.000 213 33779.02 152.38 17096.01 88888.00 2017-08-01 18:51:13.000 213 33779.01 152.38 17096.02 88888.00 2017-08-01 18:51:14.000 213 33778.99 152.36 17096.02 88888.00 2017-08-01 18:51:15.000 213 33779.00 152.35 17096.02 37858.72 2017-08-01 18:51:16.000 213 33779.03 152.35 17096.04 88888.00 2017-08-01 18:51:17.000 213 33779.05 152.38 17096.04 88888.00 2017-08-01 18:51:18.000 213 33779.04 152.36 17096.07 88888.00 2017-08-01 18:51:19.000 213 33779.03 152.35 17096.05 88888.00 2017-08-01 18:51:20.000 213 33779.02 152.33 17096.05 37858.60 2017-08-01 18:51:21.000 213 33779.04 152.35 17096.06 88888.00 2017-08-01 18:51:22.000 213 33779.05 152.32 17096.03 88888.00 2017-08-01 18:51:23.000 213 33779.05 152.33 17096.02 88888.00 2017-08-01 18:51:24.000 213 33779.03 152.38 17096.06 88888.00 2017-08-01 18:51:25.000 213 33779.07 152.38 17096.07 37858.64 2017-08-01 18:51:26.000 213 33779.11 152.38 17096.06 88888.00 2017-08-01 18:51:27.000 213 33779.08 152.38 17096.03 88888.00 2017-08-01 18:51:28.000 213 33779.09 152.34 17096.02 88888.00 2017-08-01 18:51:29.000 213 33779.10 152.31 17096.03 88888.00 2017-08-01 18:51:30.000 213 33779.09 152.27 17096.01 37858.60 2017-08-01 18:51:31.000 213 33779.02 152.29 17096.01 88888.00 2017-08-01 18:51:32.000 213 33779.04 152.27 17096.03 88888.00 2017-08-01 18:51:33.000 213 33779.03 152.25 17096.00 88888.00 2017-08-01 18:51:34.000 213 33779.02 152.23 17096.01 88888.00 2017-08-01 18:51:35.000 213 33779.05 152.25 17096.00 37858.75 2017-08-01 18:51:36.000 213 33779.08 152.30 17096.01 88888.00 2017-08-01 18:51:37.000 213 33779.04 152.25 17095.97 88888.00 2017-08-01 18:51:38.000 213 33779.03 152.29 17096.01 88888.00 2017-08-01 18:51:39.000 213 33779.03 152.31 17096.06 88888.00 2017-08-01 18:51:40.000 213 33779.02 152.31 17096.08 37858.72 2017-08-01 18:51:41.000 213 33779.06 152.26 17096.08 88888.00 2017-08-01 18:51:42.000 213 33779.03 152.26 17096.04 88888.00 2017-08-01 18:51:43.000 213 33779.03 152.26 17096.03 88888.00 2017-08-01 18:51:44.000 213 33779.02 152.29 17096.02 88888.00 2017-08-01 18:51:45.000 213 33779.04 152.30 17096.01 37858.67 2017-08-01 18:51:46.000 213 33779.03 152.31 17096.01 88888.00 2017-08-01 18:51:47.000 213 33779.06 152.31 17096.00 88888.00 2017-08-01 18:51:48.000 213 33779.05 152.30 17095.97 88888.00 2017-08-01 18:51:49.000 213 33779.02 152.30 17096.01 88888.00 2017-08-01 18:51:50.000 213 33779.03 152.31 17096.10 37858.82 2017-08-01 18:51:51.000 213 33779.07 152.29 17096.06 88888.00 2017-08-01 18:51:52.000 213 33779.08 152.27 17096.03 88888.00 2017-08-01 18:51:53.000 213 33779.11 152.26 17096.00 88888.00 2017-08-01 18:51:54.000 213 33779.09 152.26 17095.93 88888.00 2017-08-01 18:51:55.000 213 33779.10 152.30 17095.94 37858.60 2017-08-01 18:51:56.000 213 33779.07 152.27 17095.95 88888.00 2017-08-01 18:51:57.000 213 33779.06 152.26 17095.98 88888.00 2017-08-01 18:51:58.000 213 33779.10 152.26 17096.02 88888.00 2017-08-01 18:51:59.000 213 33779.09 152.26 17096.02 88888.00 2017-08-01 18:52:00.000 213 33779.07 152.23 17095.99 37858.78 2017-08-01 18:52:01.000 213 33779.01 152.24 17096.01 88888.00 2017-08-01 18:52:02.000 213 33779.00 152.22 17096.03 88888.00 2017-08-01 18:52:03.000 213 33779.00 152.25 17096.06 88888.00 2017-08-01 18:52:04.000 213 33779.04 152.27 17096.00 88888.00 2017-08-01 18:52:05.000 213 33779.08 152.28 17096.02 37858.60 2017-08-01 18:52:06.000 213 33779.07 152.27 17096.04 88888.00 2017-08-01 18:52:07.000 213 33779.05 152.29 17096.01 88888.00 2017-08-01 18:52:08.000 213 33779.08 152.30 17095.99 88888.00 2017-08-01 18:52:09.000 213 33779.08 152.29 17096.04 88888.00 2017-08-01 18:52:10.000 213 33779.10 152.34 17096.02 37858.78 2017-08-01 18:52:11.000 213 33779.10 152.31 17096.00 88888.00 2017-08-01 18:52:12.000 213 33779.09 152.32 17096.01 88888.00 2017-08-01 18:52:13.000 213 33779.06 152.36 17095.97 88888.00 2017-08-01 18:52:14.000 213 33779.07 152.33 17095.99 88888.00 2017-08-01 18:52:15.000 213 33779.09 152.33 17095.98 37858.65 2017-08-01 18:52:16.000 213 33779.08 152.29 17095.96 88888.00 2017-08-01 18:52:17.000 213 33779.03 152.32 17095.98 88888.00 2017-08-01 18:52:18.000 213 33779.04 152.30 17095.99 88888.00 2017-08-01 18:52:19.000 213 33779.09 152.26 17095.96 88888.00 2017-08-01 18:52:20.000 213 33779.09 152.29 17095.99 37858.75 2017-08-01 18:52:21.000 213 33779.10 152.29 17095.94 88888.00 2017-08-01 18:52:22.000 213 33779.10 152.33 17095.96 88888.00 2017-08-01 18:52:23.000 213 33779.08 152.32 17096.00 88888.00 2017-08-01 18:52:24.000 213 33779.10 152.35 17095.98 88888.00 2017-08-01 18:52:25.000 213 33779.12 152.35 17095.97 37858.71 2017-08-01 18:52:26.000 213 33779.17 152.34 17095.96 88888.00 2017-08-01 18:52:27.000 213 33779.15 152.32 17095.94 88888.00 2017-08-01 18:52:28.000 213 33779.19 152.37 17095.92 88888.00 2017-08-01 18:52:29.000 213 33779.19 152.37 17095.92 88888.00 2017-08-01 18:52:30.000 213 33779.17 152.36 17095.96 37858.64 2017-08-01 18:52:31.000 213 33779.17 152.35 17095.98 88888.00 2017-08-01 18:52:32.000 213 33779.19 152.36 17095.99 88888.00 2017-08-01 18:52:33.000 213 33779.18 152.32 17095.97 88888.00 2017-08-01 18:52:34.000 213 33779.16 152.29 17095.95 88888.00 2017-08-01 18:52:35.000 213 33779.22 152.27 17095.94 37858.85 2017-08-01 18:52:36.000 213 33779.22 152.29 17095.93 88888.00 2017-08-01 18:52:37.000 213 33779.18 152.26 17095.94 88888.00 2017-08-01 18:52:38.000 213 33779.18 152.27 17095.93 88888.00 2017-08-01 18:52:39.000 213 33779.19 152.30 17095.92 88888.00 2017-08-01 18:52:40.000 213 33779.19 152.30 17095.95 37858.79 2017-08-01 18:52:41.000 213 33779.16 152.26 17095.93 88888.00 2017-08-01 18:52:42.000 213 33779.19 152.24 17095.95 88888.00 2017-08-01 18:52:43.000 213 33779.21 152.18 17095.93 88888.00 2017-08-01 18:52:44.000 213 33779.20 152.21 17095.92 88888.00 2017-08-01 18:52:45.000 213 33779.18 152.23 17095.88 37858.74 2017-08-01 18:52:46.000 213 33779.16 152.27 17095.93 88888.00 2017-08-01 18:52:47.000 213 33779.21 152.28 17095.94 88888.00 2017-08-01 18:52:48.000 213 33779.24 152.25 17095.93 88888.00 2017-08-01 18:52:49.000 213 33779.23 152.27 17095.96 88888.00 2017-08-01 18:52:50.000 213 33779.25 152.27 17095.98 37858.82 2017-08-01 18:52:51.000 213 33779.21 152.28 17095.95 88888.00 2017-08-01 18:52:52.000 213 33779.22 152.25 17095.92 88888.00 2017-08-01 18:52:53.000 213 33779.24 152.27 17095.91 88888.00 2017-08-01 18:52:54.000 213 33779.23 152.26 17095.90 88888.00 2017-08-01 18:52:55.000 213 33779.24 152.25 17095.90 37858.82 2017-08-01 18:52:56.000 213 33779.24 152.23 17095.91 88888.00 2017-08-01 18:52:57.000 213 33779.22 152.21 17095.94 88888.00 2017-08-01 18:52:58.000 213 33779.21 152.22 17095.91 88888.00 2017-08-01 18:52:59.000 213 33779.26 152.25 17095.88 88888.00 2017-08-01 18:53:00.000 213 33779.28 152.26 17095.92 37858.75 2017-08-01 18:53:01.000 213 33779.27 152.22 17095.95 88888.00 2017-08-01 18:53:02.000 213 33779.27 152.23 17095.97 88888.00 2017-08-01 18:53:03.000 213 33779.25 152.20 17095.99 88888.00 2017-08-01 18:53:04.000 213 33779.24 152.23 17095.96 88888.00 2017-08-01 18:53:05.000 213 33779.26 152.25 17095.95 37858.82 2017-08-01 18:53:06.000 213 33779.26 152.28 17095.97 88888.00 2017-08-01 18:53:07.000 213 33779.26 152.29 17096.00 88888.00 2017-08-01 18:53:08.000 213 33779.24 152.26 17095.99 88888.00 2017-08-01 18:53:09.000 213 33779.26 152.26 17095.96 88888.00 2017-08-01 18:53:10.000 213 33779.26 152.27 17095.96 37858.78 2017-08-01 18:53:11.000 213 33779.26 152.27 17095.94 88888.00 2017-08-01 18:53:12.000 213 33779.26 152.23 17095.95 88888.00 2017-08-01 18:53:13.000 213 33779.27 152.21 17095.91 88888.00 2017-08-01 18:53:14.000 213 33779.29 152.19 17095.93 88888.00 2017-08-01 18:53:15.000 213 33779.25 152.21 17095.93 37858.85 2017-08-01 18:53:16.000 213 33779.23 152.24 17095.92 88888.00 2017-08-01 18:53:17.000 213 33779.22 152.24 17095.93 88888.00 2017-08-01 18:53:18.000 213 33779.23 152.23 17095.94 88888.00 2017-08-01 18:53:19.000 213 33779.23 152.23 17095.96 88888.00 2017-08-01 18:53:20.000 213 33779.22 152.21 17095.93 37858.96 2017-08-01 18:53:21.000 213 33779.21 152.23 17095.94 88888.00 2017-08-01 18:53:22.000 213 33779.22 152.21 17095.94 88888.00 2017-08-01 18:53:23.000 213 33779.20 152.20 17095.92 88888.00 2017-08-01 18:53:24.000 213 33779.24 152.20 17095.93 88888.00 2017-08-01 18:53:25.000 213 33779.29 152.19 17095.96 37858.85 2017-08-01 18:53:26.000 213 33779.31 152.20 17095.97 88888.00 2017-08-01 18:53:27.000 213 33779.29 152.23 17095.94 88888.00 2017-08-01 18:53:28.000 213 33779.30 152.24 17095.95 88888.00 2017-08-01 18:53:29.000 213 33779.30 152.24 17095.95 88888.00 2017-08-01 18:53:30.000 213 33779.35 152.22 17095.98 37858.96 2017-08-01 18:53:31.000 213 33779.33 152.23 17095.98 88888.00 2017-08-01 18:53:32.000 213 33779.33 152.24 17095.94 88888.00 2017-08-01 18:53:33.000 213 33779.33 152.21 17095.94 88888.00 2017-08-01 18:53:34.000 213 33779.33 152.23 17095.94 88888.00 2017-08-01 18:53:35.000 213 33779.31 152.22 17095.93 37858.99 2017-08-01 18:53:36.000 213 33779.29 152.19 17095.93 88888.00 2017-08-01 18:53:37.000 213 33779.27 152.21 17095.91 88888.00 2017-08-01 18:53:38.000 213 33779.29 152.28 17095.97 88888.00 2017-08-01 18:53:39.000 213 33779.26 152.25 17095.93 88888.00 2017-08-01 18:53:40.000 213 33779.31 152.22 17095.89 37859.07 2017-08-01 18:53:41.000 213 33779.32 152.21 17095.90 88888.00 2017-08-01 18:53:42.000 213 33779.32 152.25 17095.92 88888.00 2017-08-01 18:53:43.000 213 33779.33 152.27 17095.94 88888.00 2017-08-01 18:53:44.000 213 33779.31 152.24 17095.96 88888.00 2017-08-01 18:53:45.000 213 33779.27 152.25 17095.95 37858.92 2017-08-01 18:53:46.000 213 33779.28 152.26 17095.96 88888.00 2017-08-01 18:53:47.000 213 33779.30 152.26 17095.93 88888.00 2017-08-01 18:53:48.000 213 33779.28 152.26 17095.96 88888.00 2017-08-01 18:53:49.000 213 33779.30 152.23 17095.93 88888.00 2017-08-01 18:53:50.000 213 33779.30 152.22 17095.93 37858.92 2017-08-01 18:53:51.000 213 33779.30 152.26 17095.88 88888.00 2017-08-01 18:53:52.000 213 33779.31 152.24 17095.92 88888.00 2017-08-01 18:53:53.000 213 33779.28 152.23 17095.91 88888.00 2017-08-01 18:53:54.000 213 33779.28 152.24 17095.89 88888.00 2017-08-01 18:53:55.000 213 33779.27 152.24 17095.90 37859.03 2017-08-01 18:53:56.000 213 33779.26 152.28 17095.86 88888.00 2017-08-01 18:53:57.000 213 33779.27 152.26 17095.89 88888.00 2017-08-01 18:53:58.000 213 33779.24 152.24 17095.90 88888.00 2017-08-01 18:53:59.000 213 33779.19 152.21 17095.89 88888.00 2017-08-01 18:54:00.000 213 33779.18 152.23 17095.96 37858.99 2017-08-01 18:54:01.000 213 33779.24 152.24 17095.96 88888.00 2017-08-01 18:54:02.000 213 33779.25 152.28 17095.97 88888.00 2017-08-01 18:54:03.000 213 33779.24 152.27 17095.95 88888.00 2017-08-01 18:54:04.000 213 33779.24 152.28 17095.95 88888.00 2017-08-01 18:54:05.000 213 33779.25 152.28 17095.95 37858.88 2017-08-01 18:54:06.000 213 33779.27 152.29 17095.95 88888.00 2017-08-01 18:54:07.000 213 33779.28 152.26 17096.01 88888.00 2017-08-01 18:54:08.000 213 33779.28 152.25 17096.02 88888.00 2017-08-01 18:54:09.000 213 33779.32 152.23 17095.99 88888.00 2017-08-01 18:54:10.000 213 33779.28 152.25 17095.89 37859.00 2017-08-01 18:54:11.000 213 33779.28 152.26 17095.88 88888.00 2017-08-01 18:54:12.000 213 33779.29 152.21 17095.89 88888.00 2017-08-01 18:54:13.000 213 33779.26 152.23 17095.88 88888.00 2017-08-01 18:54:14.000 213 33779.26 152.25 17095.87 88888.00 2017-08-01 18:54:15.000 213 33779.29 152.23 17095.86 37858.99 2017-08-01 18:54:16.000 213 33779.27 152.27 17095.92 88888.00 2017-08-01 18:54:17.000 213 33779.27 152.25 17095.90 88888.00 2017-08-01 18:54:18.000 213 33779.30 152.28 17095.93 88888.00 2017-08-01 18:54:19.000 213 33779.34 152.30 17095.94 88888.00 2017-08-01 18:54:20.000 213 33779.34 152.30 17095.95 37858.85 2017-08-01 18:54:21.000 213 33779.31 152.30 17095.94 88888.00 2017-08-01 18:54:22.000 213 33779.27 152.27 17095.94 88888.00 2017-08-01 18:54:23.000 213 33779.29 152.30 17095.92 88888.00 2017-08-01 18:54:24.000 213 33779.30 152.30 17095.92 88888.00 2017-08-01 18:54:25.000 213 33779.33 152.30 17095.92 37859.08 2017-08-01 18:54:26.000 213 33779.35 152.27 17095.97 88888.00 2017-08-01 18:54:27.000 213 33779.33 152.28 17095.95 88888.00 2017-08-01 18:54:28.000 213 33779.33 152.30 17095.96 88888.00 2017-08-01 18:54:29.000 213 33779.38 152.29 17095.94 88888.00 2017-08-01 18:54:30.000 213 33779.36 152.26 17095.93 37858.94 2017-08-01 18:54:31.000 213 33779.37 152.28 17095.91 88888.00 2017-08-01 18:54:32.000 213 33779.34 152.28 17095.91 88888.00 2017-08-01 18:54:33.000 213 33779.30 152.24 17095.89 88888.00 2017-08-01 18:54:34.000 213 33779.33 152.24 17095.93 88888.00 2017-08-01 18:54:35.000 213 33779.36 152.25 17095.97 37858.99 2017-08-01 18:54:36.000 213 33779.36 152.24 17095.95 88888.00 2017-08-01 18:54:37.000 213 33779.32 152.26 17095.93 88888.00 2017-08-01 18:54:38.000 213 33779.31 152.25 17095.93 88888.00 2017-08-01 18:54:39.000 213 33779.31 152.26 17095.94 88888.00 2017-08-01 18:54:40.000 213 33779.32 152.22 17095.94 37859.03 2017-08-01 18:54:41.000 213 33779.30 152.24 17095.88 88888.00 2017-08-01 18:54:42.000 213 33779.32 152.23 17095.85 88888.00 2017-08-01 18:54:43.000 213 33779.33 152.29 17095.87 88888.00 2017-08-01 18:54:44.000 213 33779.32 152.30 17095.88 88888.00 2017-08-01 18:54:45.000 213 33779.35 152.27 17095.94 37858.92 2017-08-01 18:54:46.000 213 33779.29 152.26 17095.95 88888.00 2017-08-01 18:54:47.000 213 33779.26 152.25 17095.94 88888.00 2017-08-01 18:54:48.000 213 33779.33 152.26 17095.94 88888.00 2017-08-01 18:54:49.000 213 33779.35 152.22 17095.88 88888.00 2017-08-01 18:54:50.000 213 33779.36 152.18 17095.83 37859.07 2017-08-01 18:54:51.000 213 33779.35 152.17 17095.88 88888.00 2017-08-01 18:54:52.000 213 33779.37 152.20 17095.88 88888.00 2017-08-01 18:54:53.000 213 33779.37 152.23 17095.87 88888.00 2017-08-01 18:54:54.000 213 33779.33 152.23 17095.86 88888.00 2017-08-01 18:54:55.000 213 33779.38 152.23 17095.88 37858.99 2017-08-01 18:54:56.000 213 33779.40 152.21 17095.88 88888.00 2017-08-01 18:54:57.000 213 33779.37 152.22 17095.86 88888.00 2017-08-01 18:54:58.000 213 33779.35 152.22 17095.86 88888.00 2017-08-01 18:54:59.000 213 33779.36 152.24 17095.91 88888.00 2017-08-01 18:55:00.000 213 33779.35 152.27 17095.96 37859.07 2017-08-01 18:55:01.000 213 33779.31 152.25 17096.00 88888.00 2017-08-01 18:55:02.000 213 33779.35 152.28 17095.96 88888.00 2017-08-01 18:55:03.000 213 33779.37 152.27 17095.94 88888.00 2017-08-01 18:55:04.000 213 33779.35 152.29 17095.94 88888.00 2017-08-01 18:55:05.000 213 33779.34 152.30 17095.95 37859.01 2017-08-01 18:55:06.000 213 33779.34 152.27 17095.94 88888.00 2017-08-01 18:55:07.000 213 33779.37 152.25 17095.92 88888.00 2017-08-01 18:55:08.000 213 33779.40 152.24 17095.92 88888.00 2017-08-01 18:55:09.000 213 33779.34 152.22 17095.93 88888.00 2017-08-01 18:55:10.000 213 33779.33 152.21 17095.95 37859.01 2017-08-01 18:55:11.000 213 33779.29 152.19 17095.96 88888.00 2017-08-01 18:55:12.000 213 33779.35 152.20 17095.92 88888.00 2017-08-01 18:55:13.000 213 33779.36 152.24 17095.93 88888.00 2017-08-01 18:55:14.000 213 33779.34 152.24 17095.96 88888.00 2017-08-01 18:55:15.000 213 33779.35 152.22 17095.98 37859.08 2017-08-01 18:55:16.000 213 33779.35 152.25 17095.99 88888.00 2017-08-01 18:55:17.000 213 33779.34 152.23 17096.03 88888.00 2017-08-01 18:55:18.000 213 33779.31 152.22 17096.03 88888.00 2017-08-01 18:55:19.000 213 33779.29 152.23 17096.01 88888.00 2017-08-01 18:55:20.000 213 33779.29 152.23 17096.03 37859.10 2017-08-01 18:55:21.000 213 33779.33 152.23 17096.00 88888.00 2017-08-01 18:55:22.000 213 33779.30 152.22 17095.98 88888.00 2017-08-01 18:55:23.000 213 33779.35 152.24 17095.97 88888.00 2017-08-01 18:55:24.000 213 33779.40 152.23 17095.99 88888.00 2017-08-01 18:55:25.000 213 33779.39 152.22 17095.98 37859.04 2017-08-01 18:55:26.000 213 33779.37 152.23 17095.98 88888.00 2017-08-01 18:55:27.000 213 33779.32 152.24 17096.02 88888.00 2017-08-01 18:55:28.000 213 33779.33 152.28 17095.97 88888.00 2017-08-01 18:55:29.000 213 33779.32 152.23 17096.01 88888.00 2017-08-01 18:55:30.000 213 33779.32 152.22 17096.03 37859.08 2017-08-01 18:55:31.000 213 33779.33 152.22 17096.03 88888.00 2017-08-01 18:55:32.000 213 33779.33 152.25 17096.05 88888.00 2017-08-01 18:55:33.000 213 33779.28 152.23 17096.05 88888.00 2017-08-01 18:55:34.000 213 33779.28 152.23 17096.03 88888.00 2017-08-01 18:55:35.000 213 33779.29 152.19 17096.04 37859.04 2017-08-01 18:55:36.000 213 33779.31 152.22 17096.08 88888.00 2017-08-01 18:55:37.000 213 33779.35 152.23 17096.06 88888.00 2017-08-01 18:55:38.000 213 33779.34 152.26 17096.07 88888.00 2017-08-01 18:55:39.000 213 33779.34 152.28 17096.04 88888.00 2017-08-01 18:55:40.000 213 33779.34 152.25 17096.00 37859.11 2017-08-01 18:55:41.000 213 33779.37 152.24 17096.04 88888.00 2017-08-01 18:55:42.000 213 33779.36 152.24 17096.06 88888.00 2017-08-01 18:55:43.000 213 33779.33 152.25 17096.04 88888.00 2017-08-01 18:55:44.000 213 33779.31 152.23 17096.08 88888.00 2017-08-01 18:55:45.000 213 33779.32 152.29 17096.11 37859.11 2017-08-01 18:55:46.000 213 33779.31 152.29 17096.07 88888.00 2017-08-01 18:55:47.000 213 33779.32 152.25 17096.05 88888.00 2017-08-01 18:55:48.000 213 33779.35 152.25 17096.03 88888.00 2017-08-01 18:55:49.000 213 33779.37 152.26 17096.04 88888.00 2017-08-01 18:55:50.000 213 33779.38 152.25 17096.05 37859.03 2017-08-01 18:55:51.000 213 33779.40 152.25 17096.07 88888.00 2017-08-01 18:55:52.000 213 33779.44 152.27 17096.09 88888.00 2017-08-01 18:55:53.000 213 33779.43 152.25 17096.05 88888.00 2017-08-01 18:55:54.000 213 33779.41 152.19 17096.07 88888.00 2017-08-01 18:55:55.000 213 33779.38 152.23 17096.07 37859.17 2017-08-01 18:55:56.000 213 33779.39 152.22 17096.03 88888.00 2017-08-01 18:55:57.000 213 33779.43 152.22 17096.00 88888.00 2017-08-01 18:55:58.000 213 33779.39 152.26 17096.02 88888.00 2017-08-01 18:55:59.000 213 33779.37 152.27 17096.07 88888.00 2017-08-01 18:56:00.000 213 33779.40 152.27 17096.09 37859.14 2017-08-01 18:56:01.000 213 33779.39 152.24 17096.09 88888.00 2017-08-01 18:56:02.000 213 33779.41 152.31 17096.05 88888.00 2017-08-01 18:56:03.000 213 33779.41 152.32 17096.05 88888.00 2017-08-01 18:56:04.000 213 33779.41 152.31 17096.08 88888.00 2017-08-01 18:56:05.000 213 33779.39 152.27 17096.05 37859.01 2017-08-01 18:56:06.000 213 33779.41 152.30 17096.03 88888.00 2017-08-01 18:56:07.000 213 33779.40 152.32 17096.04 88888.00 2017-08-01 18:56:08.000 213 33779.41 152.29 17096.03 88888.00 2017-08-01 18:56:09.000 213 33779.40 152.29 17096.02 88888.00 2017-08-01 18:56:10.000 213 33779.41 152.28 17095.99 37859.03 2017-08-01 18:56:11.000 213 33779.41 152.24 17096.03 88888.00 2017-08-01 18:56:12.000 213 33779.39 152.25 17096.02 88888.00 2017-08-01 18:56:13.000 213 33779.36 152.28 17096.01 88888.00 2017-08-01 18:56:14.000 213 33779.38 152.27 17096.04 88888.00 2017-08-01 18:56:15.000 213 33779.41 152.26 17096.08 37859.04 2017-08-01 18:56:16.000 213 33779.38 152.26 17096.10 88888.00 2017-08-01 18:56:17.000 213 33779.33 152.29 17096.05 88888.00 2017-08-01 18:56:18.000 213 33779.32 152.30 17096.06 88888.00 2017-08-01 18:56:19.000 213 33779.35 152.28 17096.06 88888.00 2017-08-01 18:56:20.000 213 33779.37 152.26 17096.08 37859.01 2017-08-01 18:56:21.000 213 33779.38 152.27 17096.04 88888.00 2017-08-01 18:56:22.000 213 33779.38 152.28 17095.98 88888.00 2017-08-01 18:56:23.000 213 33779.41 152.29 17095.98 88888.00 2017-08-01 18:56:24.000 213 33779.41 152.29 17096.04 88888.00 2017-08-01 18:56:25.000 213 33779.40 152.29 17096.01 37859.07 2017-08-01 18:56:26.000 213 33779.36 152.32 17096.05 88888.00 2017-08-01 18:56:27.000 213 33779.38 152.33 17096.03 88888.00 2017-08-01 18:56:28.000 213 33779.45 152.31 17096.01 88888.00 2017-08-01 18:56:29.000 213 33779.45 152.28 17096.02 88888.00 2017-08-01 18:56:30.000 213 33779.42 152.24 17096.01 37859.07 2017-08-01 18:56:31.000 213 33779.43 152.20 17096.04 88888.00 2017-08-01 18:56:32.000 213 33779.43 152.25 17096.12 88888.00 2017-08-01 18:56:33.000 213 33779.43 152.28 17096.11 88888.00 2017-08-01 18:56:34.000 213 33779.44 152.24 17096.08 88888.00 2017-08-01 18:56:35.000 213 33779.43 152.21 17096.06 37859.04 2017-08-01 18:56:36.000 213 33779.45 152.21 17096.08 88888.00 2017-08-01 18:56:37.000 213 33779.46 152.21 17096.07 88888.00 2017-08-01 18:56:38.000 213 33779.44 152.22 17096.06 88888.00 2017-08-01 18:56:39.000 213 33779.44 152.23 17096.07 88888.00 2017-08-01 18:56:40.000 213 33779.46 152.21 17096.07 37859.06 2017-08-01 18:56:41.000 213 33779.46 152.23 17096.06 88888.00 2017-08-01 18:56:42.000 213 33779.48 152.23 17096.06 88888.00 2017-08-01 18:56:43.000 213 33779.47 152.23 17096.07 88888.00 2017-08-01 18:56:44.000 213 33779.50 152.20 17096.08 88888.00 2017-08-01 18:56:45.000 213 33779.48 152.16 17096.10 37859.04 2017-08-01 18:56:46.000 213 33779.47 152.17 17096.08 88888.00 2017-08-01 18:56:47.000 213 33779.47 152.22 17096.07 88888.00 2017-08-01 18:56:48.000 213 33779.47 152.19 17096.07 88888.00 2017-08-01 18:56:49.000 213 33779.46 152.15 17096.09 88888.00 2017-08-01 18:56:50.000 213 33779.46 152.15 17096.10 37859.08 2017-08-01 18:56:51.000 213 33779.43 152.16 17096.10 88888.00 2017-08-01 18:56:52.000 213 33779.42 152.18 17096.05 88888.00 2017-08-01 18:56:53.000 213 33779.44 152.18 17096.05 88888.00 2017-08-01 18:56:54.000 213 33779.44 152.17 17096.09 88888.00 2017-08-01 18:56:55.000 213 33779.43 152.14 17096.07 37859.11 2017-08-01 18:56:56.000 213 33779.45 152.10 17096.05 88888.00 2017-08-01 18:56:57.000 213 33779.45 152.12 17096.15 88888.00 2017-08-01 18:56:58.000 213 33779.44 152.16 17096.13 88888.00 2017-08-01 18:56:59.000 213 33779.46 152.14 17096.07 88888.00 2017-08-01 18:57:00.000 213 33779.43 152.13 17096.09 37859.12 2017-08-01 18:57:01.000 213 33779.43 152.15 17096.10 88888.00 2017-08-01 18:57:02.000 213 33779.43 152.16 17096.08 88888.00 2017-08-01 18:57:03.000 213 33779.48 152.15 17096.07 88888.00 2017-08-01 18:57:04.000 213 33779.47 152.16 17096.12 88888.00 2017-08-01 18:57:05.000 213 33779.44 152.16 17096.12 37859.10 2017-08-01 18:57:06.000 213 33779.46 152.19 17096.15 88888.00 2017-08-01 18:57:07.000 213 33779.48 152.19 17096.15 88888.00 2017-08-01 18:57:08.000 213 33779.45 152.17 17096.17 88888.00 2017-08-01 18:57:09.000 213 33779.45 152.14 17096.18 88888.00 2017-08-01 18:57:10.000 213 33779.47 152.13 17096.14 37859.10 2017-08-01 18:57:11.000 213 33779.47 152.16 17096.13 88888.00 2017-08-01 18:57:12.000 213 33779.46 152.19 17096.11 88888.00 2017-08-01 18:57:13.000 213 33779.47 152.20 17096.12 88888.00 2017-08-01 18:57:14.000 213 33779.47 152.16 17096.16 88888.00 2017-08-01 18:57:15.000 213 33779.47 152.16 17096.13 37859.19 2017-08-01 18:57:16.000 213 33779.52 152.16 17096.16 88888.00 2017-08-01 18:57:17.000 213 33779.52 152.17 17096.18 88888.00 2017-08-01 18:57:18.000 213 33779.50 152.19 17096.15 88888.00 2017-08-01 18:57:19.000 213 33779.51 152.21 17096.16 88888.00 2017-08-01 18:57:20.000 213 33779.50 152.24 17096.13 37859.11 2017-08-01 18:57:21.000 213 33779.49 152.24 17096.13 88888.00 2017-08-01 18:57:22.000 213 33779.49 152.23 17096.15 88888.00 2017-08-01 18:57:23.000 213 33779.51 152.18 17096.15 88888.00 2017-08-01 18:57:24.000 213 33779.50 152.23 17096.14 88888.00 2017-08-01 18:57:25.000 213 33779.50 152.18 17096.16 37859.03 2017-08-01 18:57:26.000 213 33779.51 152.20 17096.14 88888.00 2017-08-01 18:57:27.000 213 33779.50 152.17 17096.09 88888.00 2017-08-01 18:57:28.000 213 33779.50 152.16 17096.08 88888.00 2017-08-01 18:57:29.000 213 33779.52 152.16 17096.12 88888.00 2017-08-01 18:57:30.000 213 33779.53 152.17 17096.12 37859.19 2017-08-01 18:57:31.000 213 33779.52 152.15 17096.10 88888.00 2017-08-01 18:57:32.000 213 33779.54 152.10 17096.08 88888.00 2017-08-01 18:57:33.000 213 33779.52 152.12 17096.10 88888.00 2017-08-01 18:57:34.000 213 33779.52 152.13 17096.07 88888.00 2017-08-01 18:57:35.000 213 33779.48 152.11 17096.08 37859.19 2017-08-01 18:57:36.000 213 33779.51 152.14 17096.10 88888.00 2017-08-01 18:57:37.000 213 33779.52 152.19 17096.06 88888.00 2017-08-01 18:57:38.000 213 33779.52 152.18 17096.03 88888.00 2017-08-01 18:57:39.000 213 33779.56 152.16 17096.04 88888.00 2017-08-01 18:57:40.000 213 33779.56 152.21 17096.08 37859.18 2017-08-01 18:57:41.000 213 33779.55 152.21 17096.09 88888.00 2017-08-01 18:57:42.000 213 33779.56 152.18 17096.11 88888.00 2017-08-01 18:57:43.000 213 33779.54 152.19 17096.08 88888.00 2017-08-01 18:57:44.000 213 33779.53 152.22 17096.10 88888.00 2017-08-01 18:57:45.000 213 33779.56 152.19 17096.13 37859.25 2017-08-01 18:57:46.000 213 33779.55 152.22 17096.12 88888.00 2017-08-01 18:57:47.000 213 33779.51 152.21 17096.07 88888.00 2017-08-01 18:57:48.000 213 33779.49 152.21 17096.05 88888.00 2017-08-01 18:57:49.000 213 33779.46 152.25 17096.08 88888.00 2017-08-01 18:57:50.000 213 33779.46 152.23 17096.14 37859.14 2017-08-01 18:57:51.000 213 33779.47 152.20 17096.13 88888.00 2017-08-01 18:57:52.000 213 33779.43 152.19 17096.12 88888.00 2017-08-01 18:57:53.000 213 33779.42 152.19 17096.08 88888.00 2017-08-01 18:57:54.000 213 33779.45 152.24 17096.12 88888.00 2017-08-01 18:57:55.000 213 33779.47 152.24 17096.12 37859.15 2017-08-01 18:57:56.000 213 33779.46 152.23 17096.09 88888.00 2017-08-01 18:57:57.000 213 33779.44 152.21 17096.06 88888.00 2017-08-01 18:57:58.000 213 33779.49 152.21 17096.02 88888.00 2017-08-01 18:57:59.000 213 33779.52 152.19 17096.02 88888.00 2017-08-01 18:58:00.000 213 33779.47 152.17 17096.03 37859.21 2017-08-01 18:58:01.000 213 33779.49 152.16 17096.07 88888.00 2017-08-01 18:58:02.000 213 33779.48 152.19 17096.11 88888.00 2017-08-01 18:58:03.000 213 33779.49 152.20 17096.08 88888.00 2017-08-01 18:58:04.000 213 33779.50 152.20 17096.05 88888.00 2017-08-01 18:58:05.000 213 33779.48 152.22 17096.04 37859.19 2017-08-01 18:58:06.000 213 33779.47 152.24 17096.10 88888.00 2017-08-01 18:58:07.000 213 33779.47 152.23 17096.09 88888.00 2017-08-01 18:58:08.000 213 33779.49 152.20 17096.08 88888.00 2017-08-01 18:58:09.000 213 33779.53 152.20 17096.12 88888.00 2017-08-01 18:58:10.000 213 33779.53 152.23 17096.15 37859.12 2017-08-01 18:58:11.000 213 33779.49 152.20 17096.12 88888.00 2017-08-01 18:58:12.000 213 33779.47 152.21 17096.10 88888.00 2017-08-01 18:58:13.000 213 33779.50 152.22 17096.14 88888.00 2017-08-01 18:58:14.000 213 33779.52 152.25 17096.09 88888.00 2017-08-01 18:58:15.000 213 33779.51 152.18 17096.04 37859.14 2017-08-01 18:58:16.000 213 33779.49 152.21 17096.08 88888.00 2017-08-01 18:58:17.000 213 33779.48 152.25 17096.07 88888.00 2017-08-01 18:58:18.000 213 33779.48 152.27 17096.07 88888.00 2017-08-01 18:58:19.000 213 33779.48 152.30 17096.09 88888.00 2017-08-01 18:58:20.000 213 33779.47 152.27 17096.09 37859.14 2017-08-01 18:58:21.000 213 33779.48 152.22 17096.13 88888.00 2017-08-01 18:58:22.000 213 33779.48 152.23 17096.12 88888.00 2017-08-01 18:58:23.000 213 33779.46 152.22 17096.14 88888.00 2017-08-01 18:58:24.000 213 33779.47 152.23 17096.10 88888.00 2017-08-01 18:58:25.000 213 33779.47 152.26 17096.09 37859.14 2017-08-01 18:58:26.000 213 33779.48 152.29 17096.11 88888.00 2017-08-01 18:58:27.000 213 33779.46 152.29 17096.13 88888.00 2017-08-01 18:58:28.000 213 33779.42 152.22 17096.12 88888.00 2017-08-01 18:58:29.000 213 33779.46 152.20 17096.10 88888.00 2017-08-01 18:58:30.000 213 33779.46 152.26 17096.11 37859.10 2017-08-01 18:58:31.000 213 33779.45 152.26 17096.10 88888.00 2017-08-01 18:58:32.000 213 33779.45 152.28 17096.09 88888.00 2017-08-01 18:58:33.000 213 33779.45 152.25 17096.10 88888.00 2017-08-01 18:58:34.000 213 33779.47 152.19 17096.09 88888.00 2017-08-01 18:58:35.000 213 33779.46 152.18 17096.08 37859.17 2017-08-01 18:58:36.000 213 33779.48 152.23 17096.10 88888.00 2017-08-01 18:58:37.000 213 33779.53 152.25 17096.10 88888.00 2017-08-01 18:58:38.000 213 33779.51 152.23 17096.11 88888.00 2017-08-01 18:58:39.000 213 33779.51 152.25 17096.17 88888.00 2017-08-01 18:58:40.000 213 33779.50 152.29 17096.19 37859.07 2017-08-01 18:58:41.000 213 33779.50 152.28 17096.18 88888.00 2017-08-01 18:58:42.000 213 33779.52 152.29 17096.20 88888.00 2017-08-01 18:58:43.000 213 33779.51 152.25 17096.18 88888.00 2017-08-01 18:58:44.000 213 33779.51 152.26 17096.17 88888.00 2017-08-01 18:58:45.000 213 33779.54 152.30 17096.20 37859.14 2017-08-01 18:58:46.000 213 33779.51 152.30 17096.21 88888.00 2017-08-01 18:58:47.000 213 33779.50 152.27 17096.18 88888.00 2017-08-01 18:58:48.000 213 33779.48 152.27 17096.18 88888.00 2017-08-01 18:58:49.000 213 33779.47 152.31 17096.17 88888.00 2017-08-01 18:58:50.000 213 33779.47 152.33 17096.16 37859.17 2017-08-01 18:58:51.000 213 33779.45 152.34 17096.19 88888.00 2017-08-01 18:58:52.000 213 33779.43 152.34 17096.16 88888.00 2017-08-01 18:58:53.000 213 33779.43 152.28 17096.14 88888.00 2017-08-01 18:58:54.000 213 33779.44 152.25 17096.12 88888.00 2017-08-01 18:58:55.000 213 33779.42 152.20 17096.10 37859.14 2017-08-01 18:58:56.000 213 33779.46 152.24 17096.11 88888.00 2017-08-01 18:58:57.000 213 33779.47 152.25 17096.15 88888.00 2017-08-01 18:58:58.000 213 33779.50 152.21 17096.16 88888.00 2017-08-01 18:58:59.000 213 33779.47 152.22 17096.13 88888.00 2017-08-01 18:59:00.000 213 33779.48 152.21 17096.16 37859.07 2017-08-01 18:59:01.000 213 33779.48 152.22 17096.12 88888.00 2017-08-01 18:59:02.000 213 33779.48 152.25 17096.11 88888.00 2017-08-01 18:59:03.000 213 33779.46 152.22 17096.11 88888.00 2017-08-01 18:59:04.000 213 33779.44 152.22 17096.16 88888.00 2017-08-01 18:59:05.000 213 33779.44 152.21 17096.18 37859.07 2017-08-01 18:59:06.000 213 33779.45 152.20 17096.15 88888.00 2017-08-01 18:59:07.000 213 33779.43 152.21 17096.11 88888.00 2017-08-01 18:59:08.000 213 33779.43 152.26 17096.15 88888.00 2017-08-01 18:59:09.000 213 33779.40 152.24 17096.11 88888.00 2017-08-01 18:59:10.000 213 33779.41 152.23 17096.07 37858.99 2017-08-01 18:59:11.000 213 33779.48 152.17 17096.09 88888.00 2017-08-01 18:59:12.000 213 33779.45 152.18 17096.11 88888.00 2017-08-01 18:59:13.000 213 33779.42 152.14 17096.14 88888.00 2017-08-01 18:59:14.000 213 33779.45 152.13 17096.16 88888.00 2017-08-01 18:59:15.000 213 33779.49 152.16 17096.12 37859.14 2017-08-01 18:59:16.000 213 33779.47 152.15 17096.12 88888.00 2017-08-01 18:59:17.000 213 33779.46 152.13 17096.17 88888.00 2017-08-01 18:59:18.000 213 33779.45 152.14 17096.19 88888.00 2017-08-01 18:59:19.000 213 33779.47 152.15 17096.18 88888.00 2017-08-01 18:59:20.000 213 33779.49 152.15 17096.20 37859.17 2017-08-01 18:59:21.000 213 33779.44 152.19 17096.22 88888.00 2017-08-01 18:59:22.000 213 33779.42 152.19 17096.20 88888.00 2017-08-01 18:59:23.000 213 33779.47 152.18 17096.21 88888.00 2017-08-01 18:59:24.000 213 33779.51 152.12 17096.20 88888.00 2017-08-01 18:59:25.000 213 33779.47 152.13 17096.20 37859.22 2017-08-01 18:59:26.000 213 33779.43 152.13 17096.20 88888.00 2017-08-01 18:59:27.000 213 33779.47 152.14 17096.18 88888.00 2017-08-01 18:59:28.000 213 33779.45 152.16 17096.16 88888.00 2017-08-01 18:59:29.000 213 33779.41 152.15 17096.15 88888.00 2017-08-01 18:59:30.000 213 33779.44 152.16 17096.21 37859.04 2017-08-01 18:59:31.000 213 33779.45 152.20 17096.23 88888.00 2017-08-01 18:59:32.000 213 33779.43 152.17 17096.18 88888.00 2017-08-01 18:59:33.000 213 33779.47 152.16 17096.17 88888.00 2017-08-01 18:59:34.000 213 33779.47 152.14 17096.15 88888.00 2017-08-01 18:59:35.000 213 33779.47 152.18 17096.16 37859.11 2017-08-01 18:59:36.000 213 33779.47 152.18 17096.20 88888.00 2017-08-01 18:59:37.000 213 33779.44 152.22 17096.20 88888.00 2017-08-01 18:59:38.000 213 33779.47 152.26 17096.21 88888.00 2017-08-01 18:59:39.000 213 33779.46 152.26 17096.17 88888.00 2017-08-01 18:59:40.000 213 33779.43 152.25 17096.21 37859.15 2017-08-01 18:59:41.000 213 33779.44 152.21 17096.22 88888.00 2017-08-01 18:59:42.000 213 33779.46 152.20 17096.19 88888.00 2017-08-01 18:59:43.000 213 33779.42 152.19 17096.20 88888.00 2017-08-01 18:59:44.000 213 33779.45 152.24 17096.22 88888.00 2017-08-01 18:59:45.000 213 33779.46 152.25 17096.23 37859.21 2017-08-01 18:59:46.000 213 33779.45 152.26 17096.21 88888.00 2017-08-01 18:59:47.000 213 33779.42 152.27 17096.24 88888.00 2017-08-01 18:59:48.000 213 33779.38 152.28 17096.28 88888.00 2017-08-01 18:59:49.000 213 33779.37 152.22 17096.26 88888.00 2017-08-01 18:59:50.000 213 33779.38 152.22 17096.22 37859.10 2017-08-01 18:59:51.000 213 33779.37 152.26 17096.18 88888.00 2017-08-01 18:59:52.000 213 33779.36 152.23 17096.23 88888.00 2017-08-01 18:59:53.000 213 33779.35 152.22 17096.24 88888.00 2017-08-01 18:59:54.000 213 33779.36 152.26 17096.26 88888.00 2017-08-01 18:59:55.000 213 33779.36 152.27 17096.26 37859.17 2017-08-01 18:59:56.000 213 33779.35 152.23 17096.23 88888.00 2017-08-01 18:59:57.000 213 33779.34 152.21 17096.21 88888.00 2017-08-01 18:59:58.000 213 33779.38 152.25 17096.21 88888.00 2017-08-01 18:59:59.000 213 33779.40 152.24 17096.22 88888.00 2017-08-01 19:00:00.000 213 33779.38 152.26 17096.21 37859.14 2017-08-01 19:00:01.000 213 33779.37 152.24 17096.18 88888.00 2017-08-01 19:00:02.000 213 33779.37 152.27 17096.22 88888.00 2017-08-01 19:00:03.000 213 33779.37 152.24 17096.26 88888.00 2017-08-01 19:00:04.000 213 33779.41 152.22 17096.24 88888.00 2017-08-01 19:00:05.000 213 33779.41 152.22 17096.26 37859.03 2017-08-01 19:00:06.000 213 33779.43 152.27 17096.26 88888.00 2017-08-01 19:00:07.000 213 33779.42 152.32 17096.21 88888.00 2017-08-01 19:00:08.000 213 33779.44 152.33 17096.23 88888.00 2017-08-01 19:00:09.000 213 33779.43 152.27 17096.23 88888.00 2017-08-01 19:00:10.000 213 33779.48 152.20 17096.21 37859.17 2017-08-01 19:00:11.000 213 33779.45 152.24 17096.21 88888.00 2017-08-01 19:00:12.000 213 33779.46 152.28 17096.20 88888.00 2017-08-01 19:00:13.000 213 33779.46 152.25 17096.22 88888.00 2017-08-01 19:00:14.000 213 33779.47 152.22 17096.22 88888.00 2017-08-01 19:00:15.000 213 33779.44 152.23 17096.23 37859.12 2017-08-01 19:00:16.000 213 33779.46 152.26 17096.23 88888.00 2017-08-01 19:00:17.000 213 33779.41 152.25 17096.22 88888.00 2017-08-01 19:00:18.000 213 33779.39 152.24 17096.26 88888.00 2017-08-01 19:00:19.000 213 33779.42 152.25 17096.26 88888.00 2017-08-01 19:00:20.000 213 33779.46 152.21 17096.20 37859.14 2017-08-01 19:00:21.000 213 33779.45 152.24 17096.24 88888.00 2017-08-01 19:00:22.000 213 33779.42 152.23 17096.23 88888.00 2017-08-01 19:00:23.000 213 33779.43 152.26 17096.24 88888.00 2017-08-01 19:00:24.000 213 33779.45 152.28 17096.27 88888.00 2017-08-01 19:00:25.000 213 33779.45 152.28 17096.27 37859.12 2017-08-01 19:00:26.000 213 33779.43 152.26 17096.25 88888.00 2017-08-01 19:00:27.000 213 33779.43 152.30 17096.26 88888.00 2017-08-01 19:00:28.000 213 33779.40 152.28 17096.25 88888.00 2017-08-01 19:00:29.000 213 33779.40 152.25 17096.24 88888.00 2017-08-01 19:00:30.000 213 33779.39 152.22 17096.21 37859.10 2017-08-01 19:00:31.000 213 33779.41 152.20 17096.22 88888.00 2017-08-01 19:00:32.000 213 33779.39 152.22 17096.23 88888.00 2017-08-01 19:00:33.000 213 33779.39 152.22 17096.27 88888.00 2017-08-01 19:00:34.000 213 33779.41 152.18 17096.22 88888.00 2017-08-01 19:00:35.000 213 33779.43 152.18 17096.23 37859.19 2017-08-01 19:00:36.000 213 33779.43 152.21 17096.24 88888.00 2017-08-01 19:00:37.000 213 33779.39 152.25 17096.22 88888.00 2017-08-01 19:00:38.000 213 33779.38 152.22 17096.21 88888.00 2017-08-01 19:00:39.000 213 33779.37 152.21 17096.20 88888.00 2017-08-01 19:00:40.000 213 33779.37 152.19 17096.22 37859.21 2017-08-01 19:00:41.000 213 33779.38 152.18 17096.28 88888.00 2017-08-01 19:00:42.000 213 33779.41 152.25 17096.26 88888.00 2017-08-01 19:00:43.000 213 33779.41 152.26 17096.24 88888.00 2017-08-01 19:00:44.000 213 33779.39 152.25 17096.24 88888.00 2017-08-01 19:00:45.000 213 33779.39 152.20 17096.22 37859.24 2017-08-01 19:00:46.000 213 33779.41 152.19 17096.23 88888.00 2017-08-01 19:00:47.000 213 33779.42 152.21 17096.22 88888.00 2017-08-01 19:00:48.000 213 33779.42 152.21 17096.20 88888.00 2017-08-01 19:00:49.000 213 33779.44 152.25 17096.21 88888.00 2017-08-01 19:00:50.000 213 33779.45 152.26 17096.21 37859.24 2017-08-01 19:00:51.000 213 33779.42 152.23 17096.23 88888.00 2017-08-01 19:00:52.000 213 33779.42 152.24 17096.28 88888.00 2017-08-01 19:00:53.000 213 33779.40 152.20 17096.28 88888.00 2017-08-01 19:00:54.000 213 33779.41 152.20 17096.27 88888.00 2017-08-01 19:00:55.000 213 33779.44 152.22 17096.25 37859.21 2017-08-01 19:00:56.000 213 33779.42 152.22 17096.20 88888.00 2017-08-01 19:00:57.000 213 33779.41 152.23 17096.24 88888.00 2017-08-01 19:00:58.000 213 33779.37 152.24 17096.23 88888.00 2017-08-01 19:00:59.000 213 33779.32 152.23 17096.25 88888.00 2017-08-01 19:01:00.000 213 33779.31 152.20 17096.28 37859.11 2017-08-01 19:01:01.000 213 33779.31 152.21 17096.28 88888.00 2017-08-01 19:01:02.000 213 33779.33 152.23 17096.28 88888.00 2017-08-01 19:01:03.000 213 33779.39 152.21 17096.27 88888.00 2017-08-01 19:01:04.000 213 33779.40 152.22 17096.25 88888.00 2017-08-01 19:01:05.000 213 33779.38 152.25 17096.26 37859.17 2017-08-01 19:01:06.000 213 33779.32 152.23 17096.27 88888.00 2017-08-01 19:01:07.000 213 33779.33 152.24 17096.25 88888.00 2017-08-01 19:01:08.000 213 33779.42 152.23 17096.26 88888.00 2017-08-01 19:01:09.000 213 33779.41 152.24 17096.23 88888.00 2017-08-01 19:01:10.000 213 33779.39 152.26 17096.21 37859.15 2017-08-01 19:01:11.000 213 33779.38 152.24 17096.23 88888.00 2017-08-01 19:01:12.000 213 33779.37 152.21 17096.25 88888.00 2017-08-01 19:01:13.000 213 33779.40 152.22 17096.24 88888.00 2017-08-01 19:01:14.000 213 33779.35 152.27 17096.26 88888.00 2017-08-01 19:01:15.000 213 33779.33 152.26 17096.22 37859.12 2017-08-01 19:01:16.000 213 33779.36 152.28 17096.23 88888.00 2017-08-01 19:01:17.000 213 33779.33 152.30 17096.21 88888.00 2017-08-01 19:01:18.000 213 33779.38 152.29 17096.21 88888.00 2017-08-01 19:01:19.000 213 33779.38 152.29 17096.22 88888.00 2017-08-01 19:01:20.000 213 33779.36 152.28 17096.22 37859.17 2017-08-01 19:01:21.000 213 33779.31 152.27 17096.21 88888.00 2017-08-01 19:01:22.000 213 33779.32 152.25 17096.22 88888.00 2017-08-01 19:01:23.000 213 33779.31 152.19 17096.20 88888.00 2017-08-01 19:01:24.000 213 33779.31 152.24 17096.18 88888.00 2017-08-01 19:01:25.000 213 33779.33 152.25 17096.20 37859.14 2017-08-01 19:01:26.000 213 33779.37 152.25 17096.17 88888.00 2017-08-01 19:01:27.000 213 33779.32 152.24 17096.14 88888.00 2017-08-01 19:01:28.000 213 33779.30 152.23 17096.15 88888.00 2017-08-01 19:01:29.000 213 33779.28 152.26 17096.14 88888.00 2017-08-01 19:01:30.000 213 33779.29 152.27 17096.15 37859.12 2017-08-01 19:01:31.000 213 33779.29 152.24 17096.19 88888.00 2017-08-01 19:01:32.000 213 33779.31 152.25 17096.24 88888.00 2017-08-01 19:01:33.000 213 33779.35 152.26 17096.23 88888.00 2017-08-01 19:01:34.000 213 33779.31 152.24 17096.20 88888.00 2017-08-01 19:01:35.000 213 33779.27 152.27 17096.19 37859.21 2017-08-01 19:01:36.000 213 33779.27 152.26 17096.21 88888.00 2017-08-01 19:01:37.000 213 33779.30 152.24 17096.19 88888.00 2017-08-01 19:01:38.000 213 33779.28 152.28 17096.17 88888.00 2017-08-01 19:01:39.000 213 33779.30 152.29 17096.20 88888.00 2017-08-01 19:01:40.000 213 33779.31 152.28 17096.22 37859.07 2017-08-01 19:01:41.000 213 33779.30 152.29 17096.24 88888.00 2017-08-01 19:01:42.000 213 33779.31 152.23 17096.19 88888.00 2017-08-01 19:01:43.000 213 33779.30 152.20 17096.19 88888.00 2017-08-01 19:01:44.000 213 33779.28 152.23 17096.16 88888.00 2017-08-01 19:01:45.000 213 33779.30 152.22 17096.15 37859.17 2017-08-01 19:01:46.000 213 33779.37 152.26 17096.21 88888.00 2017-08-01 19:01:47.000 213 33779.33 152.26 17096.18 88888.00 2017-08-01 19:01:48.000 213 33779.27 152.26 17096.22 88888.00 2017-08-01 19:01:49.000 213 33779.30 152.25 17096.17 88888.00 2017-08-01 19:01:50.000 213 33779.32 152.24 17096.12 37859.04 2017-08-01 19:01:51.000 213 33779.30 152.27 17096.21 88888.00 2017-08-01 19:01:52.000 213 33779.28 152.31 17096.22 88888.00 2017-08-01 19:01:53.000 213 33779.29 152.25 17096.21 88888.00 2017-08-01 19:01:54.000 213 33779.33 152.25 17096.25 88888.00 2017-08-01 19:01:55.000 213 33779.33 152.23 17096.27 37859.07 2017-08-01 19:01:56.000 213 33779.31 152.25 17096.24 88888.00 2017-08-01 19:01:57.000 213 33779.29 152.27 17096.21 88888.00 2017-08-01 19:01:58.000 213 33779.32 152.26 17096.18 88888.00 2017-08-01 19:01:59.000 213 33779.30 152.23 17096.18 88888.00 2017-08-01 19:02:00.000 213 33779.28 152.23 17096.16 37859.12 2017-08-01 19:02:01.000 213 33779.26 152.24 17096.19 88888.00 2017-08-01 19:02:02.000 213 33779.21 152.27 17096.19 88888.00 2017-08-01 19:02:03.000 213 33779.20 152.24 17096.19 88888.00 2017-08-01 19:02:04.000 213 33779.27 152.26 17096.16 88888.00 2017-08-01 19:02:05.000 213 33779.24 152.30 17096.14 37859.11 2017-08-01 19:02:06.000 213 33779.24 152.29 17096.16 88888.00 2017-08-01 19:02:07.000 213 33779.24 152.30 17096.17 88888.00 2017-08-01 19:02:08.000 213 33779.20 152.27 17096.19 88888.00 2017-08-01 19:02:09.000 213 33779.17 152.30 17096.22 88888.00 2017-08-01 19:02:10.000 213 33779.18 152.31 17096.22 37859.03 2017-08-01 19:02:11.000 213 33779.16 152.27 17096.26 88888.00 2017-08-01 19:02:12.000 213 33779.15 152.28 17096.26 88888.00 2017-08-01 19:02:13.000 213 33779.17 152.31 17096.23 88888.00 2017-08-01 19:02:14.000 213 33779.17 152.33 17096.20 88888.00 2017-08-01 19:02:15.000 213 33779.18 152.34 17096.24 37859.14 2017-08-01 19:02:16.000 213 33779.15 152.28 17096.19 88888.00 2017-08-01 19:02:17.000 213 33779.13 152.30 17096.22 88888.00 2017-08-01 19:02:18.000 213 33779.16 152.32 17096.24 88888.00 2017-08-01 19:02:19.000 213 33779.15 152.31 17096.19 88888.00 2017-08-01 19:02:20.000 213 33779.15 152.36 17096.15 37859.11 2017-08-01 19:02:21.000 213 33779.12 152.34 17096.16 88888.00 2017-08-01 19:02:22.000 213 33779.15 152.34 17096.19 88888.00 2017-08-01 19:02:23.000 213 33779.15 152.35 17096.18 88888.00 2017-08-01 19:02:24.000 213 33779.15 152.34 17096.20 88888.00 2017-08-01 19:02:25.000 213 33779.12 152.34 17096.20 37859.12 2017-08-01 19:02:26.000 213 33779.13 152.32 17096.20 88888.00 2017-08-01 19:02:27.000 213 33779.12 152.32 17096.22 88888.00 2017-08-01 19:02:28.000 213 33779.15 152.31 17096.19 88888.00 2017-08-01 19:02:29.000 213 33779.15 152.26 17096.23 88888.00 2017-08-01 19:02:30.000 213 33779.14 152.27 17096.23 37858.97 2017-08-01 19:02:31.000 213 33779.12 152.32 17096.27 88888.00 2017-08-01 19:02:32.000 213 33779.15 152.27 17096.25 88888.00 2017-08-01 19:02:33.000 213 33779.13 152.25 17096.24 88888.00 2017-08-01 19:02:34.000 213 33779.11 152.27 17096.22 88888.00 2017-08-01 19:02:35.000 213 33779.08 152.26 17096.18 37858.99 2017-08-01 19:02:36.000 213 33779.06 152.32 17096.21 88888.00 2017-08-01 19:02:37.000 213 33779.07 152.30 17096.21 88888.00 2017-08-01 19:02:38.000 213 33779.17 152.27 17096.21 88888.00 2017-08-01 19:02:39.000 213 33779.20 152.26 17096.23 88888.00 2017-08-01 19:02:40.000 213 33779.12 152.22 17096.25 37859.03 2017-08-01 19:02:41.000 213 33779.08 152.23 17096.25 88888.00 2017-08-01 19:02:42.000 213 33779.14 152.26 17096.26 88888.00 2017-08-01 19:02:43.000 213 33779.16 152.28 17096.24 88888.00 2017-08-01 19:02:44.000 213 33779.16 152.29 17096.22 88888.00 2017-08-01 19:02:45.000 213 33779.16 152.25 17096.23 37858.99 2017-08-01 19:02:46.000 213 33779.15 152.23 17096.26 88888.00 2017-08-01 19:02:47.000 213 33779.12 152.22 17096.26 88888.00 2017-08-01 19:02:48.000 213 33779.09 152.20 17096.25 88888.00 2017-08-01 19:02:49.000 213 33779.09 152.20 17096.23 88888.00 2017-08-01 19:02:50.000 213 33779.07 152.23 17096.24 37858.88 2017-08-01 19:02:51.000 213 33779.08 152.25 17096.21 88888.00 2017-08-01 19:02:52.000 213 33779.12 152.24 17096.19 88888.00 2017-08-01 19:02:53.000 213 33779.12 152.27 17096.21 88888.00 2017-08-01 19:02:54.000 213 33779.10 152.32 17096.25 88888.00 2017-08-01 19:02:55.000 213 33779.12 152.31 17096.27 37858.96 2017-08-01 19:02:56.000 213 33779.10 152.31 17096.28 88888.00 2017-08-01 19:02:57.000 213 33779.10 152.32 17096.30 88888.00 2017-08-01 19:02:58.000 213 33779.12 152.29 17096.29 88888.00 2017-08-01 19:02:59.000 213 33779.08 152.27 17096.28 88888.00 2017-08-01 19:03:00.000 213 33779.07 152.27 17096.30 37858.92 2017-08-01 19:03:01.000 213 33779.10 152.25 17096.28 88888.00 2017-08-01 19:03:02.000 213 33779.09 152.28 17096.28 88888.00 2017-08-01 19:03:03.000 213 33779.05 152.30 17096.28 88888.00 2017-08-01 19:03:04.000 213 33779.08 152.33 17096.31 88888.00 2017-08-01 19:03:05.000 213 33779.13 152.30 17096.27 37858.90 2017-08-01 19:03:06.000 213 33779.09 152.28 17096.30 88888.00 2017-08-01 19:03:07.000 213 33779.11 152.27 17096.29 88888.00 2017-08-01 19:03:08.000 213 33779.10 152.29 17096.27 88888.00 2017-08-01 19:03:09.000 213 33779.08 152.30 17096.29 88888.00 2017-08-01 19:03:10.000 213 33779.09 152.30 17096.31 37859.03 2017-08-01 19:03:11.000 213 33779.11 152.29 17096.33 88888.00 2017-08-01 19:03:12.000 213 33779.11 152.25 17096.31 88888.00 2017-08-01 19:03:13.000 213 33779.09 152.25 17096.29 88888.00 2017-08-01 19:03:14.000 213 33779.06 152.25 17096.27 88888.00 2017-08-01 19:03:15.000 213 33779.06 152.26 17096.24 37858.89 2017-08-01 19:03:16.000 213 33779.06 152.24 17096.20 88888.00 2017-08-01 19:03:17.000 213 33779.02 152.23 17096.23 88888.00 2017-08-01 19:03:18.000 213 33779.02 152.26 17096.23 88888.00 2017-08-01 19:03:19.000 213 33779.06 152.25 17096.21 88888.00 2017-08-01 19:03:20.000 213 33779.03 152.23 17096.21 37858.99 2017-08-01 19:03:21.000 213 33779.00 152.23 17096.19 88888.00 2017-08-01 19:03:22.000 213 33779.00 152.18 17096.19 88888.00 2017-08-01 19:03:23.000 213 33779.01 152.13 17096.22 88888.00 2017-08-01 19:03:24.000 213 33778.99 152.15 17096.24 88888.00 2017-08-01 19:03:25.000 213 33778.99 152.15 17096.23 37858.92 2017-08-01 19:03:26.000 213 33779.01 152.17 17096.24 88888.00 2017-08-01 19:03:27.000 213 33779.02 152.17 17096.22 88888.00 2017-08-01 19:03:28.000 213 33779.05 152.21 17096.27 88888.00 2017-08-01 19:03:29.000 213 33778.99 152.18 17096.25 88888.00 2017-08-01 19:03:30.000 213 33778.99 152.20 17096.27 37858.83 2017-08-01 19:03:31.000 213 33779.00 152.26 17096.29 88888.00 2017-08-01 19:03:32.000 213 33778.99 152.25 17096.28 88888.00 2017-08-01 19:03:33.000 213 33778.96 152.24 17096.29 88888.00 2017-08-01 19:03:34.000 213 33779.00 152.24 17096.27 88888.00 2017-08-01 19:03:35.000 213 33779.01 152.27 17096.27 37858.88 2017-08-01 19:03:36.000 213 33779.02 152.24 17096.31 88888.00 2017-08-01 19:03:37.000 213 33779.01 152.24 17096.27 88888.00 2017-08-01 19:03:38.000 213 33778.99 152.24 17096.25 88888.00 2017-08-01 19:03:39.000 213 33778.97 152.24 17096.26 88888.00 2017-08-01 19:03:40.000 213 33778.96 152.24 17096.27 37858.81 2017-08-01 19:03:41.000 213 33779.01 152.26 17096.29 88888.00 2017-08-01 19:03:42.000 213 33778.98 152.25 17096.29 88888.00 2017-08-01 19:03:43.000 213 33778.97 152.23 17096.26 88888.00 2017-08-01 19:03:44.000 213 33779.00 152.22 17096.24 88888.00 2017-08-01 19:03:45.000 213 33778.97 152.23 17096.26 37858.85 2017-08-01 19:03:46.000 213 33779.00 152.27 17096.28 88888.00 2017-08-01 19:03:47.000 213 33779.02 152.27 17096.31 88888.00 2017-08-01 19:03:48.000 213 33779.01 152.30 17096.31 88888.00 2017-08-01 19:03:49.000 213 33779.00 152.27 17096.34 88888.00 2017-08-01 19:03:50.000 213 33779.03 152.25 17096.36 37858.96 2017-08-01 19:03:51.000 213 33779.02 152.26 17096.35 88888.00 2017-08-01 19:03:52.000 213 33779.01 152.28 17096.35 88888.00 2017-08-01 19:03:53.000 213 33778.98 152.29 17096.41 88888.00 2017-08-01 19:03:54.000 213 33778.96 152.26 17096.37 88888.00 2017-08-01 19:03:55.000 213 33778.97 152.26 17096.34 37858.85 2017-08-01 19:03:56.000 213 33778.99 152.28 17096.31 88888.00 2017-08-01 19:03:57.000 213 33778.99 152.30 17096.29 88888.00 2017-08-01 19:03:58.000 213 33779.02 152.31 17096.26 88888.00 2017-08-01 19:03:59.000 213 33779.02 152.30 17096.27 88888.00 2017-08-01 19:04:00.000 213 33778.97 152.29 17096.27 37858.85 2017-08-01 19:04:01.000 213 33778.93 152.27 17096.28 88888.00 2017-08-01 19:04:02.000 213 33778.95 152.26 17096.26 88888.00 2017-08-01 19:04:03.000 213 33778.96 152.25 17096.28 88888.00 2017-08-01 19:04:04.000 213 33778.95 152.26 17096.30 88888.00 2017-08-01 19:04:05.000 213 33778.95 152.28 17096.27 37858.88 2017-08-01 19:04:06.000 213 33778.96 152.31 17096.30 88888.00 2017-08-01 19:04:07.000 213 33778.92 152.28 17096.27 88888.00 2017-08-01 19:04:08.000 213 33778.91 152.26 17096.24 88888.00 2017-08-01 19:04:09.000 213 33778.89 152.23 17096.25 88888.00 2017-08-01 19:04:10.000 213 33778.88 152.23 17096.28 37858.69 2017-08-01 19:04:11.000 213 33778.87 152.25 17096.26 88888.00 2017-08-01 19:04:12.000 213 33778.86 152.26 17096.25 88888.00 2017-08-01 19:04:13.000 213 33778.87 152.25 17096.29 88888.00 2017-08-01 19:04:14.000 213 33778.88 152.24 17096.32 88888.00 2017-08-01 19:04:15.000 213 33778.86 152.27 17096.34 37858.67 2017-08-01 19:04:16.000 213 33778.83 152.28 17096.39 88888.00 2017-08-01 19:04:17.000 213 33778.80 152.27 17096.36 88888.00 2017-08-01 19:04:18.000 213 33778.81 152.29 17096.36 88888.00 2017-08-01 19:04:19.000 213 33778.78 152.32 17096.38 88888.00 2017-08-01 19:04:20.000 213 33778.78 152.32 17096.38 37858.72 2017-08-01 19:04:21.000 213 33778.78 152.28 17096.34 88888.00 2017-08-01 19:04:22.000 213 33778.78 152.27 17096.32 88888.00 2017-08-01 19:04:23.000 213 33778.80 152.30 17096.34 88888.00 2017-08-01 19:04:24.000 213 33778.82 152.32 17096.32 88888.00 2017-08-01 19:04:25.000 213 33778.82 152.31 17096.35 37858.78 2017-08-01 19:04:26.000 213 33778.83 152.31 17096.37 88888.00 2017-08-01 19:04:27.000 213 33778.83 152.30 17096.35 88888.00 2017-08-01 19:04:28.000 213 33778.82 152.31 17096.33 88888.00 2017-08-01 19:04:29.000 213 33778.78 152.30 17096.35 88888.00 2017-08-01 19:04:30.000 213 33778.79 152.33 17096.29 37858.79 2017-08-01 19:04:31.000 213 33778.80 152.32 17096.26 88888.00 2017-08-01 19:04:32.000 213 33778.75 152.32 17096.28 88888.00 2017-08-01 19:04:33.000 213 33778.73 152.35 17096.26 88888.00 2017-08-01 19:04:34.000 213 33778.73 152.35 17096.26 88888.00 2017-08-01 19:04:35.000 213 33778.73 152.29 17096.26 37858.64 2017-08-01 19:04:36.000 213 33778.71 152.33 17096.26 88888.00 2017-08-01 19:04:37.000 213 33778.74 152.34 17096.27 88888.00 2017-08-01 19:04:38.000 213 33778.74 152.32 17096.31 88888.00 2017-08-01 19:04:39.000 213 33778.73 152.31 17096.28 88888.00 2017-08-01 19:04:40.000 213 33778.75 152.32 17096.27 37858.67 2017-08-01 19:04:41.000 213 33778.76 152.38 17096.28 88888.00 2017-08-01 19:04:42.000 213 33778.73 152.39 17096.29 88888.00 2017-08-01 19:04:43.000 213 33778.70 152.36 17096.27 88888.00 2017-08-01 19:04:44.000 213 33778.72 152.37 17096.29 88888.00 2017-08-01 19:04:45.000 213 33778.71 152.36 17096.27 37858.60 2017-08-01 19:04:46.000 213 33778.70 152.32 17096.25 88888.00 2017-08-01 19:04:47.000 213 33778.67 152.28 17096.24 88888.00 2017-08-01 19:04:48.000 213 33778.69 152.28 17096.20 88888.00 2017-08-01 19:04:49.000 213 33778.70 152.28 17096.20 88888.00 2017-08-01 19:04:50.000 213 33778.62 152.27 17096.23 37858.67 2017-08-01 19:04:51.000 213 33778.63 152.29 17096.25 88888.00 2017-08-01 19:04:52.000 213 33778.66 152.36 17096.28 88888.00 2017-08-01 19:04:53.000 213 33778.66 152.33 17096.25 88888.00 2017-08-01 19:04:54.000 213 33778.66 152.30 17096.24 88888.00 2017-08-01 19:04:55.000 213 33778.66 152.28 17096.20 37858.67 2017-08-01 19:04:56.000 213 33778.68 152.29 17096.23 88888.00 2017-08-01 19:04:57.000 213 33778.65 152.29 17096.24 88888.00 2017-08-01 19:04:58.000 213 33778.63 152.30 17096.26 88888.00 2017-08-01 19:04:59.000 213 33778.65 152.30 17096.28 88888.00 2017-08-01 19:05:00.000 213 33778.69 152.33 17096.27 37858.58 2017-08-01 19:05:01.000 213 33778.75 152.35 17096.32 88888.00 2017-08-01 19:05:02.000 213 33778.75 152.35 17096.31 88888.00 2017-08-01 19:05:03.000 213 33778.66 152.34 17096.31 88888.00 2017-08-01 19:05:04.000 213 33778.62 152.36 17096.24 88888.00 2017-08-01 19:05:05.000 213 33778.62 152.34 17096.28 37858.65 2017-08-01 19:05:06.000 213 33778.66 152.36 17096.34 88888.00 2017-08-01 19:05:07.000 213 33778.65 152.34 17096.34 88888.00 2017-08-01 19:05:08.000 213 33778.65 152.37 17096.33 88888.00 2017-08-01 19:05:09.000 213 33778.63 152.32 17096.32 88888.00 2017-08-01 19:05:10.000 213 33778.61 152.34 17096.35 37858.60 2017-08-01 19:05:11.000 213 33778.60 152.34 17096.33 88888.00 2017-08-01 19:05:12.000 213 33778.61 152.31 17096.30 88888.00 2017-08-01 19:05:13.000 213 33778.61 152.29 17096.32 88888.00 2017-08-01 19:05:14.000 213 33778.60 152.29 17096.30 88888.00 2017-08-01 19:05:15.000 213 33778.59 152.29 17096.31 37858.50 2017-08-01 19:05:16.000 213 33778.59 152.29 17096.33 88888.00 2017-08-01 19:05:17.000 213 33778.58 152.29 17096.33 88888.00 2017-08-01 19:05:18.000 213 33778.56 152.31 17096.32 88888.00 2017-08-01 19:05:19.000 213 33778.56 152.31 17096.32 88888.00 2017-08-01 19:05:20.000 213 33778.56 152.35 17096.35 37858.60 2017-08-01 19:05:21.000 213 33778.58 152.39 17096.35 88888.00 2017-08-01 19:05:22.000 213 33778.60 152.40 17096.33 88888.00 2017-08-01 19:05:23.000 213 33778.58 152.41 17096.36 88888.00 2017-08-01 19:05:24.000 213 33778.58 152.37 17096.35 88888.00 2017-08-01 19:05:25.000 213 33778.57 152.34 17096.41 37858.58 2017-08-01 19:05:26.000 213 33778.57 152.32 17096.39 88888.00 2017-08-01 19:05:27.000 213 33778.59 152.38 17096.38 88888.00 2017-08-01 19:05:28.000 213 33778.58 152.38 17096.37 88888.00 2017-08-01 19:05:29.000 213 33778.60 152.38 17096.34 88888.00 2017-08-01 19:05:30.000 213 33778.62 152.35 17096.36 37858.67 2017-08-01 19:05:31.000 213 33778.63 152.37 17096.37 88888.00 2017-08-01 19:05:32.000 213 33778.57 152.37 17096.32 88888.00 2017-08-01 19:05:33.000 213 33778.53 152.36 17096.32 88888.00 2017-08-01 19:05:34.000 213 33778.54 152.35 17096.33 88888.00 2017-08-01 19:05:35.000 213 33778.60 152.34 17096.31 37858.54 2017-08-01 19:05:36.000 213 33778.61 152.34 17096.33 88888.00 2017-08-01 19:05:37.000 213 33778.58 152.29 17096.32 88888.00 2017-08-01 19:05:38.000 213 33778.57 152.27 17096.32 88888.00 2017-08-01 19:05:39.000 213 33778.56 152.31 17096.35 88888.00 2017-08-01 19:05:40.000 213 33778.56 152.30 17096.36 37858.53 2017-08-01 19:05:41.000 213 33778.58 152.33 17096.33 88888.00 2017-08-01 19:05:42.000 213 33778.55 152.33 17096.34 88888.00 2017-08-01 19:05:43.000 213 33778.57 152.34 17096.39 88888.00 2017-08-01 19:05:44.000 213 33778.57 152.38 17096.36 88888.00 2017-08-01 19:05:45.000 213 33778.51 152.36 17096.35 37858.53 2017-08-01 19:05:46.000 213 33778.53 152.33 17096.34 88888.00 2017-08-01 19:05:47.000 213 33778.50 152.33 17096.41 88888.00 2017-08-01 19:05:48.000 213 33778.48 152.35 17096.45 88888.00 2017-08-01 19:05:49.000 213 33778.47 152.36 17096.43 88888.00 2017-08-01 19:05:50.000 213 33778.47 152.36 17096.44 37858.49 2017-08-01 19:05:51.000 213 33778.47 152.36 17096.41 88888.00 2017-08-01 19:05:52.000 213 33778.54 152.39 17096.38 88888.00 2017-08-01 19:05:53.000 213 33778.51 152.38 17096.36 88888.00 2017-08-01 19:05:54.000 213 33778.46 152.32 17096.34 88888.00 2017-08-01 19:05:55.000 213 33778.50 152.29 17096.36 37858.49 2017-08-01 19:05:56.000 213 33778.50 152.31 17096.40 88888.00 2017-08-01 19:05:57.000 213 33778.48 152.34 17096.43 88888.00 2017-08-01 19:05:58.000 213 33778.50 152.37 17096.41 88888.00 2017-08-01 19:05:59.000 213 33778.52 152.38 17096.45 88888.00 2017-08-01 19:06:00.000 213 33778.54 152.45 17096.48 37858.46 2017-08-01 19:06:01.000 213 33778.50 152.44 17096.47 88888.00 2017-08-01 19:06:02.000 213 33778.50 152.44 17096.50 88888.00 2017-08-01 19:06:03.000 213 33778.54 152.47 17096.47 88888.00 2017-08-01 19:06:04.000 213 33778.56 152.49 17096.47 88888.00 2017-08-01 19:06:05.000 213 33778.57 152.50 17096.42 37858.54 2017-08-01 19:06:06.000 213 33778.59 152.44 17096.39 88888.00 2017-08-01 19:06:07.000 213 33778.55 152.43 17096.41 88888.00 2017-08-01 19:06:08.000 213 33778.50 152.41 17096.45 88888.00 2017-08-01 19:06:09.000 213 33778.52 152.46 17096.43 88888.00 2017-08-01 19:06:10.000 213 33778.52 152.50 17096.50 37858.47 2017-08-01 19:06:11.000 213 33778.51 152.48 17096.51 88888.00 2017-08-01 19:06:12.000 213 33778.50 152.48 17096.50 88888.00 2017-08-01 19:06:13.000 213 33778.48 152.47 17096.48 88888.00 2017-08-01 19:06:14.000 213 33778.52 152.49 17096.49 88888.00 2017-08-01 19:06:15.000 213 33778.50 152.46 17096.50 37858.39 2017-08-01 19:06:16.000 213 33778.51 152.50 17096.49 88888.00 2017-08-01 19:06:17.000 213 33778.51 152.47 17096.43 88888.00 2017-08-01 19:06:18.000 213 33778.51 152.45 17096.43 88888.00 2017-08-01 19:06:19.000 213 33778.46 152.46 17096.39 88888.00 2017-08-01 19:06:20.000 213 33778.44 152.47 17096.39 37858.51 2017-08-01 19:06:21.000 213 33778.41 152.45 17096.39 88888.00 2017-08-01 19:06:22.000 213 33778.45 152.46 17096.41 88888.00 2017-08-01 19:06:23.000 213 33778.46 152.48 17096.45 88888.00 2017-08-01 19:06:24.000 213 33778.49 152.48 17096.50 88888.00 2017-08-01 19:06:25.000 213 33778.46 152.48 17096.48 37858.47 2017-08-01 19:06:26.000 213 33778.44 152.51 17096.48 88888.00 2017-08-01 19:06:27.000 213 33778.49 152.50 17096.43 88888.00 2017-08-01 19:06:28.000 213 33778.49 152.51 17096.46 88888.00 2017-08-01 19:06:29.000 213 33778.47 152.49 17096.44 88888.00 2017-08-01 19:06:30.000 213 33778.44 152.48 17096.44 37858.43 2017-08-01 19:06:31.000 213 33778.43 152.50 17096.45 88888.00 2017-08-01 19:06:32.000 213 33778.45 152.50 17096.45 88888.00 2017-08-01 19:06:33.000 213 33778.48 152.48 17096.45 88888.00 2017-08-01 19:06:34.000 213 33778.42 152.47 17096.45 88888.00 2017-08-01 19:06:35.000 213 33778.42 152.43 17096.48 37858.40 2017-08-01 19:06:36.000 213 33778.41 152.43 17096.48 88888.00 2017-08-01 19:06:37.000 213 33778.40 152.43 17096.48 88888.00 2017-08-01 19:06:38.000 213 33778.42 152.43 17096.47 88888.00 2017-08-01 19:06:39.000 213 33778.43 152.42 17096.46 88888.00 2017-08-01 19:06:40.000 213 33778.44 152.46 17096.48 37858.46 2017-08-01 19:06:41.000 213 33778.42 152.45 17096.45 88888.00 2017-08-01 19:06:42.000 213 33778.42 152.45 17096.48 88888.00 2017-08-01 19:06:43.000 213 33778.48 152.41 17096.47 88888.00 2017-08-01 19:06:44.000 213 33778.44 152.45 17096.48 88888.00 2017-08-01 19:06:45.000 213 33778.42 152.45 17096.45 37858.44 2017-08-01 19:06:46.000 213 33778.42 152.45 17096.46 88888.00 2017-08-01 19:06:47.000 213 33778.41 152.47 17096.45 88888.00 2017-08-01 19:06:48.000 213 33778.42 152.51 17096.43 88888.00 2017-08-01 19:06:49.000 213 33778.44 152.49 17096.41 88888.00 2017-08-01 19:06:50.000 213 33778.46 152.42 17096.47 37858.46 2017-08-01 19:06:51.000 213 33778.48 152.48 17096.46 88888.00 2017-08-01 19:06:52.000 213 33778.45 152.48 17096.42 88888.00 2017-08-01 19:06:53.000 213 33778.41 152.51 17096.37 88888.00 2017-08-01 19:06:54.000 213 33778.39 152.49 17096.41 88888.00 2017-08-01 19:06:55.000 213 33778.37 152.51 17096.42 37858.47 2017-08-01 19:06:56.000 213 33778.35 152.47 17096.43 88888.00 2017-08-01 19:06:57.000 213 33778.40 152.46 17096.41 88888.00 2017-08-01 19:06:58.000 213 33778.42 152.50 17096.42 88888.00 2017-08-01 19:06:59.000 213 33778.41 152.50 17096.40 88888.00 2017-08-01 19:07:00.000 213 33778.42 152.50 17096.41 37858.43 2017-08-01 19:07:01.000 213 33778.44 152.50 17096.42 88888.00 2017-08-01 19:07:02.000 213 33778.46 152.51 17096.39 88888.00 2017-08-01 19:07:03.000 213 33778.42 152.50 17096.39 88888.00 2017-08-01 19:07:04.000 213 33778.43 152.50 17096.41 88888.00 2017-08-01 19:07:05.000 213 33778.43 152.49 17096.41 37858.44 2017-08-01 19:07:06.000 213 33778.42 152.50 17096.38 88888.00 2017-08-01 19:07:07.000 213 33778.42 152.46 17096.39 88888.00 2017-08-01 19:07:08.000 213 33778.40 152.45 17096.39 88888.00 2017-08-01 19:07:09.000 213 33778.42 152.46 17096.42 88888.00 2017-08-01 19:07:10.000 213 33778.42 152.46 17096.44 37858.35 2017-08-01 19:07:11.000 213 33778.43 152.48 17096.43 88888.00 2017-08-01 19:07:12.000 213 33778.41 152.47 17096.41 88888.00 2017-08-01 19:07:13.000 213 33778.40 152.43 17096.41 88888.00 2017-08-01 19:07:14.000 213 33778.42 152.43 17096.43 88888.00 2017-08-01 19:07:15.000 213 33778.43 152.48 17096.45 37858.39 2017-08-01 19:07:16.000 213 33778.43 152.44 17096.45 88888.00 2017-08-01 19:07:17.000 213 33778.41 152.47 17096.40 88888.00 2017-08-01 19:07:18.000 213 33778.37 152.48 17096.42 88888.00 2017-08-01 19:07:19.000 213 33778.39 152.48 17096.41 88888.00 2017-08-01 19:07:20.000 213 33778.39 152.47 17096.45 37858.42 2017-08-01 19:07:21.000 213 33778.40 152.48 17096.44 88888.00 2017-08-01 19:07:22.000 213 33778.40 152.45 17096.44 88888.00 2017-08-01 19:07:23.000 213 33778.38 152.47 17096.44 88888.00 2017-08-01 19:07:24.000 213 33778.39 152.51 17096.46 88888.00 2017-08-01 19:07:25.000 213 33778.41 152.49 17096.51 37858.47 2017-08-01 19:07:26.000 213 33778.39 152.48 17096.51 88888.00 2017-08-01 19:07:27.000 213 33778.42 152.46 17096.49 88888.00 2017-08-01 19:07:28.000 213 33778.38 152.45 17096.52 88888.00 2017-08-01 19:07:29.000 213 33778.41 152.47 17096.57 88888.00 2017-08-01 19:07:30.000 213 33778.46 152.48 17096.58 37858.26 2017-08-01 19:07:31.000 213 33778.47 152.48 17096.52 88888.00 2017-08-01 19:07:32.000 213 33778.41 152.49 17096.51 88888.00 2017-08-01 19:07:33.000 213 33778.37 152.45 17096.52 88888.00 2017-08-01 19:07:34.000 213 33778.40 152.47 17096.56 88888.00 2017-08-01 19:07:35.000 213 33778.42 152.51 17096.52 37858.35 2017-08-01 19:07:36.000 213 33778.37 152.46 17096.49 88888.00 2017-08-01 19:07:37.000 213 33778.37 152.46 17096.45 88888.00 2017-08-01 19:07:38.000 213 33778.38 152.50 17096.45 88888.00 2017-08-01 19:07:39.000 213 33778.38 152.50 17096.46 88888.00 2017-08-01 19:07:40.000 213 33778.39 152.48 17096.50 37858.46 2017-08-01 19:07:41.000 213 33778.40 152.47 17096.49 88888.00 2017-08-01 19:07:42.000 213 33778.39 152.47 17096.49 88888.00 2017-08-01 19:07:43.000 213 33778.42 152.43 17096.50 88888.00 2017-08-01 19:07:44.000 213 33778.43 152.39 17096.46 88888.00 2017-08-01 19:07:45.000 213 33778.45 152.44 17096.49 37858.50 2017-08-01 19:07:46.000 213 33778.44 152.42 17096.48 88888.00 2017-08-01 19:07:47.000 213 33778.43 152.40 17096.51 88888.00 2017-08-01 19:07:48.000 213 33778.42 152.41 17096.51 88888.00 2017-08-01 19:07:49.000 213 33778.43 152.42 17096.54 88888.00 2017-08-01 19:07:50.000 213 33778.43 152.42 17096.54 37858.43 2017-08-01 19:07:51.000 213 33778.43 152.38 17096.52 88888.00 2017-08-01 19:07:52.000 213 33778.44 152.37 17096.52 88888.00 2017-08-01 19:07:53.000 213 33778.40 152.38 17096.53 88888.00 2017-08-01 19:07:54.000 213 33778.44 152.39 17096.54 88888.00 2017-08-01 19:07:55.000 213 33778.43 152.38 17096.51 37858.36 2017-08-01 19:07:56.000 213 33778.46 152.41 17096.49 88888.00 2017-08-01 19:07:57.000 213 33778.43 152.43 17096.53 88888.00 2017-08-01 19:07:58.000 213 33778.43 152.41 17096.51 88888.00 2017-08-01 19:07:59.000 213 33778.43 152.40 17096.50 88888.00 2017-08-01 19:08:00.000 213 33778.46 152.42 17096.49 37858.40 2017-08-01 19:08:01.000 213 33778.46 152.38 17096.51 88888.00 2017-08-01 19:08:02.000 213 33778.46 152.38 17096.54 88888.00 2017-08-01 19:08:03.000 213 33778.46 152.37 17096.48 88888.00 2017-08-01 19:08:04.000 213 33778.46 152.40 17096.50 88888.00 2017-08-01 19:08:05.000 213 33778.46 152.41 17096.54 37858.32 2017-08-01 19:08:06.000 213 33778.45 152.42 17096.55 88888.00 2017-08-01 19:08:07.000 213 33778.48 152.44 17096.50 88888.00 2017-08-01 19:08:08.000 213 33778.46 152.45 17096.49 88888.00 2017-08-01 19:08:09.000 213 33778.38 152.40 17096.49 88888.00 2017-08-01 19:08:10.000 213 33778.43 152.39 17096.50 37858.50 2017-08-01 19:08:11.000 213 33778.47 152.39 17096.48 88888.00 2017-08-01 19:08:12.000 213 33778.45 152.36 17096.46 88888.00 2017-08-01 19:08:13.000 213 33778.41 152.35 17096.48 88888.00 2017-08-01 19:08:14.000 213 33778.46 152.35 17096.46 88888.00 2017-08-01 19:08:15.000 213 33778.46 152.36 17096.47 37858.44 2017-08-01 19:08:16.000 213 33778.46 152.35 17096.50 88888.00 2017-08-01 19:08:17.000 213 33778.50 152.37 17096.48 88888.00 2017-08-01 19:08:18.000 213 33778.46 152.39 17096.48 88888.00 2017-08-01 19:08:19.000 213 33778.47 152.40 17096.49 88888.00 2017-08-01 19:08:20.000 213 33778.49 152.38 17096.51 37858.46 2017-08-01 19:08:21.000 213 33778.47 152.38 17096.54 88888.00 2017-08-01 19:08:22.000 213 33778.47 152.40 17096.52 88888.00 2017-08-01 19:08:23.000 213 33778.50 152.37 17096.51 88888.00 2017-08-01 19:08:24.000 213 33778.49 152.36 17096.56 88888.00 2017-08-01 19:08:25.000 213 33778.48 152.34 17096.56 37858.46 2017-08-01 19:08:26.000 213 33778.47 152.36 17096.55 88888.00 2017-08-01 19:08:27.000 213 33778.46 152.34 17096.52 88888.00 2017-08-01 19:08:28.000 213 33778.49 152.33 17096.52 88888.00 2017-08-01 19:08:29.000 213 33778.44 152.31 17096.50 88888.00 2017-08-01 19:08:30.000 213 33778.46 152.34 17096.53 37858.56 2017-08-01 19:08:31.000 213 33778.44 152.36 17096.54 88888.00 2017-08-01 19:08:32.000 213 33778.40 152.35 17096.47 88888.00 2017-08-01 19:08:33.000 213 33778.38 152.36 17096.49 88888.00 2017-08-01 19:08:34.000 213 33778.38 152.37 17096.49 88888.00 2017-08-01 19:08:35.000 213 33778.36 152.41 17096.51 37858.49 2017-08-01 19:08:36.000 213 33778.42 152.44 17096.53 88888.00 2017-08-01 19:08:37.000 213 33778.43 152.42 17096.51 88888.00 2017-08-01 19:08:38.000 213 33778.41 152.37 17096.48 88888.00 2017-08-01 19:08:39.000 213 33778.38 152.36 17096.45 88888.00 2017-08-01 19:08:40.000 213 33778.43 152.37 17096.48 37858.36 2017-08-01 19:08:41.000 213 33778.41 152.36 17096.48 88888.00 2017-08-01 19:08:42.000 213 33778.41 152.32 17096.47 88888.00 2017-08-01 19:08:43.000 213 33778.42 152.36 17096.55 88888.00 2017-08-01 19:08:44.000 213 33778.39 152.29 17096.52 88888.00 2017-08-01 19:08:45.000 213 33778.39 152.30 17096.49 37858.47 2017-08-01 19:08:46.000 213 33778.43 152.28 17096.51 88888.00 2017-08-01 19:08:47.000 213 33778.42 152.27 17096.50 88888.00 2017-08-01 19:08:48.000 213 33778.39 152.29 17096.51 88888.00 2017-08-01 19:08:49.000 213 33778.41 152.30 17096.53 88888.00 2017-08-01 19:08:50.000 213 33778.43 152.30 17096.55 37858.60 2017-08-01 19:08:51.000 213 33778.44 152.30 17096.55 88888.00 2017-08-01 19:08:52.000 213 33778.43 152.32 17096.51 88888.00 2017-08-01 19:08:53.000 213 33778.44 152.33 17096.48 88888.00 2017-08-01 19:08:54.000 213 33778.46 152.34 17096.45 88888.00 2017-08-01 19:08:55.000 213 33778.47 152.39 17096.48 37858.46 2017-08-01 19:08:56.000 213 33778.44 152.42 17096.51 88888.00 2017-08-01 19:08:57.000 213 33778.42 152.39 17096.48 88888.00 2017-08-01 19:08:58.000 213 33778.44 152.38 17096.48 88888.00 2017-08-01 19:08:59.000 213 33778.43 152.38 17096.54 88888.00 2017-08-01 19:09:00.000 213 33778.43 152.35 17096.53 37858.56 2017-08-01 19:09:01.000 213 33778.40 152.31 17096.55 88888.00 2017-08-01 19:09:02.000 213 33778.44 152.35 17096.55 88888.00 2017-08-01 19:09:03.000 213 33778.48 152.40 17096.56 88888.00 2017-08-01 19:09:04.000 213 33778.44 152.38 17096.56 88888.00 2017-08-01 19:09:05.000 213 33778.44 152.34 17096.54 37858.51 2017-08-01 19:09:06.000 213 33778.44 152.33 17096.50 88888.00 2017-08-01 19:09:07.000 213 33778.46 152.37 17096.53 88888.00 2017-08-01 19:09:08.000 213 33778.45 152.35 17096.52 88888.00 2017-08-01 19:09:09.000 213 33778.44 152.32 17096.51 88888.00 2017-08-01 19:09:10.000 213 33778.44 152.33 17096.52 37858.51 2017-08-01 19:09:11.000 213 33778.45 152.33 17096.55 88888.00 2017-08-01 19:09:12.000 213 33778.50 152.29 17096.52 88888.00 2017-08-01 19:09:13.000 213 33778.50 152.30 17096.53 88888.00 2017-08-01 19:09:14.000 213 33778.51 152.31 17096.50 88888.00 2017-08-01 19:09:15.000 213 33778.52 152.40 17096.53 37858.42 2017-08-01 19:09:16.000 213 33778.50 152.37 17096.53 88888.00 2017-08-01 19:09:17.000 213 33778.49 152.28 17096.50 88888.00 2017-08-01 19:09:18.000 213 33778.47 152.29 17096.52 88888.00 2017-08-01 19:09:19.000 213 33778.49 152.34 17096.57 88888.00 2017-08-01 19:09:20.000 213 33778.48 152.36 17096.58 37858.40 2017-08-01 19:09:21.000 213 33778.43 152.38 17096.53 88888.00 2017-08-01 19:09:22.000 213 33778.43 152.49 17096.49 88888.00 2017-08-01 19:09:23.000 213 33778.42 152.50 17096.49 88888.00 2017-08-01 19:09:24.000 213 33778.45 152.52 17096.53 88888.00 2017-08-01 19:09:25.000 213 33778.44 152.48 17096.56 37858.61 2017-08-01 19:09:26.000 213 33778.45 152.54 17096.56 88888.00 2017-08-01 19:09:27.000 213 33778.45 152.57 17096.55 88888.00 2017-08-01 19:09:28.000 213 33778.47 152.57 17096.56 88888.00 2017-08-01 19:09:29.000 213 33778.50 152.56 17096.57 88888.00 2017-08-01 19:09:30.000 213 33778.48 152.55 17096.56 37858.58 2017-08-01 19:09:31.000 213 33778.48 152.56 17096.59 88888.00 2017-08-01 19:09:32.000 213 33778.48 152.53 17096.60 88888.00 2017-08-01 19:09:33.000 213 33778.50 152.53 17096.60 88888.00 2017-08-01 19:09:34.000 213 33778.49 152.57 17096.56 88888.00 2017-08-01 19:09:35.000 213 33778.50 152.60 17096.58 37858.56 2017-08-01 19:09:36.000 213 33778.48 152.61 17096.60 88888.00 2017-08-01 19:09:37.000 213 33778.49 152.61 17096.59 88888.00 2017-08-01 19:09:38.000 213 33778.50 152.62 17096.55 88888.00 2017-08-01 19:09:39.000 213 33778.50 152.61 17096.54 88888.00 2017-08-01 19:09:40.000 213 33778.50 152.61 17096.52 37858.50 2017-08-01 19:09:41.000 213 33778.50 152.61 17096.50 88888.00 2017-08-01 19:09:42.000 213 33778.51 152.60 17096.49 88888.00 2017-08-01 19:09:43.000 213 33778.54 152.60 17096.52 88888.00 2017-08-01 19:09:44.000 213 33778.53 152.58 17096.54 88888.00 2017-08-01 19:09:45.000 213 33778.49 152.57 17096.56 37858.57 2017-08-01 19:09:46.000 213 33778.45 152.59 17096.51 88888.00 2017-08-01 19:09:47.000 213 33778.47 152.55 17096.52 88888.00 2017-08-01 19:09:48.000 213 33778.52 152.54 17096.55 88888.00 2017-08-01 19:09:49.000 213 33778.50 152.59 17096.54 88888.00 2017-08-01 19:09:50.000 213 33778.47 152.59 17096.54 37858.39 2017-08-01 19:09:51.000 213 33778.48 152.57 17096.52 88888.00 2017-08-01 19:09:52.000 213 33778.45 152.57 17096.51 88888.00 2017-08-01 19:09:53.000 213 33778.51 152.58 17096.50 88888.00 2017-08-01 19:09:54.000 213 33778.49 152.64 17096.51 88888.00 2017-08-01 19:09:55.000 213 33778.49 152.64 17096.50 37858.56 2017-08-01 19:09:56.000 213 33778.44 152.60 17096.54 88888.00 2017-08-01 19:09:57.000 213 33778.47 152.60 17096.54 88888.00 2017-08-01 19:09:58.000 213 33778.51 152.60 17096.50 88888.00 2017-08-01 19:09:59.000 213 33778.49 152.59 17096.47 88888.00 2017-08-01 19:10:00.000 213 33778.51 152.60 17096.46 37858.50 2017-08-01 19:10:01.000 213 33778.52 152.56 17096.47 88888.00 2017-08-01 19:10:02.000 213 33778.51 152.56 17096.52 88888.00 2017-08-01 19:10:03.000 213 33778.50 152.58 17096.54 88888.00 2017-08-01 19:10:04.000 213 33778.48 152.55 17096.54 88888.00 2017-08-01 19:10:05.000 213 33778.49 152.53 17096.54 37858.54 2017-08-01 19:10:06.000 213 33778.51 152.57 17096.53 88888.00 2017-08-01 19:10:07.000 213 33778.51 152.59 17096.52 88888.00 2017-08-01 19:10:08.000 213 33778.50 152.61 17096.53 88888.00 2017-08-01 19:10:09.000 213 33778.50 152.64 17096.49 88888.00 2017-08-01 19:10:10.000 213 33778.54 152.60 17096.51 37858.60 2017-08-01 19:10:11.000 213 33778.50 152.62 17096.55 88888.00 2017-08-01 19:10:12.000 213 33778.48 152.65 17096.51 88888.00 2017-08-01 19:10:13.000 213 33778.47 152.61 17096.54 88888.00 2017-08-01 19:10:14.000 213 33778.46 152.61 17096.53 88888.00 2017-08-01 19:10:15.000 213 33778.41 152.60 17096.53 37858.51 2017-08-01 19:10:16.000 213 33778.44 152.61 17096.52 88888.00 2017-08-01 19:10:17.000 213 33778.48 152.65 17096.56 88888.00 2017-08-01 19:10:18.000 213 33778.50 152.66 17096.53 88888.00 2017-08-01 19:10:19.000 213 33778.51 152.65 17096.50 88888.00 2017-08-01 19:10:20.000 213 33778.49 152.69 17096.53 37858.62 2017-08-01 19:10:21.000 213 33778.52 152.71 17096.58 88888.00 2017-08-01 19:10:22.000 213 33778.54 152.71 17096.55 88888.00 2017-08-01 19:10:23.000 213 33778.53 152.73 17096.56 88888.00 2017-08-01 19:10:24.000 213 33778.51 152.72 17096.53 88888.00 2017-08-01 19:10:25.000 213 33778.55 152.71 17096.47 37858.46 2017-08-01 19:10:26.000 213 33778.59 152.75 17096.45 88888.00 2017-08-01 19:10:27.000 213 33778.55 152.73 17096.53 88888.00 2017-08-01 19:10:28.000 213 33778.55 152.76 17096.52 88888.00 2017-08-01 19:10:29.000 213 33778.52 152.76 17096.53 88888.00 2017-08-01 19:10:30.000 213 33778.51 152.75 17096.50 37858.49 2017-08-01 19:10:31.000 213 33778.50 152.75 17096.53 88888.00 2017-08-01 19:10:32.000 213 33778.52 152.74 17096.50 88888.00 2017-08-01 19:10:33.000 213 33778.48 152.72 17096.53 88888.00 2017-08-01 19:10:34.000 213 33778.48 152.68 17096.55 88888.00 2017-08-01 19:10:35.000 213 33778.49 152.72 17096.58 37858.57 2017-08-01 19:10:36.000 213 33778.50 152.73 17096.54 88888.00 2017-08-01 19:10:37.000 213 33778.49 152.72 17096.52 88888.00 2017-08-01 19:10:38.000 213 33778.50 152.76 17096.50 88888.00 2017-08-01 19:10:39.000 213 33778.49 152.79 17096.54 88888.00 2017-08-01 19:10:40.000 213 33778.47 152.79 17096.55 37858.49 2017-08-01 19:10:41.000 213 33778.46 152.75 17096.54 88888.00 2017-08-01 19:10:42.000 213 33778.48 152.73 17096.55 88888.00 2017-08-01 19:10:43.000 213 33778.48 152.77 17096.57 88888.00 2017-08-01 19:10:44.000 213 33778.50 152.76 17096.56 88888.00 2017-08-01 19:10:45.000 213 33778.51 152.76 17096.55 37858.56 2017-08-01 19:10:46.000 213 33778.51 152.76 17096.57 88888.00 2017-08-01 19:10:47.000 213 33778.47 152.76 17096.57 88888.00 2017-08-01 19:10:48.000 213 33778.46 152.74 17096.60 88888.00 2017-08-01 19:10:49.000 213 33778.45 152.75 17096.56 88888.00 2017-08-01 19:10:50.000 213 33778.44 152.76 17096.56 37858.57 2017-08-01 19:10:51.000 213 33778.44 152.77 17096.54 88888.00 2017-08-01 19:10:52.000 213 33778.43 152.77 17096.53 88888.00 2017-08-01 19:10:53.000 213 33778.47 152.79 17096.54 88888.00 2017-08-01 19:10:54.000 213 33778.46 152.79 17096.53 88888.00 2017-08-01 19:10:55.000 213 33778.45 152.79 17096.55 37858.49 2017-08-01 19:10:56.000 213 33778.43 152.74 17096.54 88888.00 2017-08-01 19:10:57.000 213 33778.39 152.73 17096.57 88888.00 2017-08-01 19:10:58.000 213 33778.40 152.77 17096.60 88888.00 2017-08-01 19:10:59.000 213 33778.41 152.76 17096.60 88888.00 2017-08-01 19:11:00.000 213 33778.42 152.72 17096.59 37858.44 2017-08-01 19:11:01.000 213 33778.41 152.76 17096.57 88888.00 2017-08-01 19:11:02.000 213 33778.40 152.78 17096.52 88888.00 2017-08-01 19:11:03.000 213 33778.39 152.73 17096.50 88888.00 2017-08-01 19:11:04.000 213 33778.39 152.74 17096.52 88888.00 2017-08-01 19:11:05.000 213 33778.43 152.77 17096.57 37858.44 2017-08-01 19:11:06.000 213 33778.46 152.78 17096.62 88888.00 2017-08-01 19:11:07.000 213 33778.43 152.79 17096.62 88888.00 2017-08-01 19:11:08.000 213 33778.39 152.77 17096.62 88888.00 2017-08-01 19:11:09.000 213 33778.44 152.80 17096.60 88888.00 2017-08-01 19:11:10.000 213 33778.42 152.79 17096.62 37858.51 2017-08-01 19:11:11.000 213 33778.37 152.76 17096.64 88888.00 2017-08-01 19:11:12.000 213 33778.37 152.74 17096.60 88888.00 2017-08-01 19:11:13.000 213 33778.37 152.71 17096.58 88888.00 2017-08-01 19:11:14.000 213 33778.36 152.73 17096.59 88888.00 2017-08-01 19:11:15.000 213 33778.36 152.77 17096.57 37858.42 2017-08-01 19:11:16.000 213 33778.39 152.78 17096.59 88888.00 2017-08-01 19:11:17.000 213 33778.38 152.74 17096.59 88888.00 2017-08-01 19:11:18.000 213 33778.38 152.74 17096.56 88888.00 2017-08-01 19:11:19.000 213 33778.36 152.79 17096.55 88888.00 2017-08-01 19:11:20.000 213 33778.38 152.78 17096.57 37858.42 2017-08-01 19:11:21.000 213 33778.35 152.77 17096.57 88888.00 2017-08-01 19:11:22.000 213 33778.37 152.79 17096.57 88888.00 2017-08-01 19:11:23.000 213 33778.36 152.81 17096.58 88888.00 2017-08-01 19:11:24.000 213 33778.38 152.78 17096.58 88888.00 2017-08-01 19:11:25.000 213 33778.38 152.77 17096.59 37858.42 2017-08-01 19:11:26.000 213 33778.37 152.80 17096.54 88888.00 2017-08-01 19:11:27.000 213 33778.37 152.82 17096.54 88888.00 2017-08-01 19:11:28.000 213 33778.35 152.84 17096.58 88888.00 2017-08-01 19:11:29.000 213 33778.35 152.77 17096.61 88888.00 2017-08-01 19:11:30.000 213 33778.30 152.79 17096.62 37858.29 2017-08-01 19:11:31.000 213 33778.29 152.80 17096.57 88888.00 2017-08-01 19:11:32.000 213 33778.33 152.82 17096.59 88888.00 2017-08-01 19:11:33.000 213 33778.33 152.83 17096.60 88888.00 2017-08-01 19:11:34.000 213 33778.36 152.81 17096.59 88888.00 2017-08-01 19:11:35.000 213 33778.35 152.77 17096.56 37858.28 2017-08-01 19:11:36.000 213 33778.33 152.75 17096.55 88888.00 2017-08-01 19:11:37.000 213 33778.32 152.76 17096.56 88888.00 2017-08-01 19:11:38.000 213 33778.30 152.76 17096.56 88888.00 2017-08-01 19:11:39.000 213 33778.30 152.77 17096.57 88888.00 2017-08-01 19:11:40.000 213 33778.29 152.73 17096.58 37858.42 2017-08-01 19:11:41.000 213 33778.28 152.74 17096.54 88888.00 2017-08-01 19:11:42.000 213 33778.28 152.75 17096.52 88888.00 2017-08-01 19:11:43.000 213 33778.24 152.75 17096.48 88888.00 2017-08-01 19:11:44.000 213 33778.26 152.76 17096.49 88888.00 2017-08-01 19:11:45.000 213 33778.29 152.76 17096.50 37858.35 2017-08-01 19:11:46.000 213 33778.30 152.76 17096.51 88888.00 2017-08-01 19:11:47.000 213 33778.25 152.71 17096.54 88888.00 2017-08-01 19:11:48.000 213 33778.24 152.70 17096.57 88888.00 2017-08-01 19:11:49.000 213 33778.25 152.77 17096.57 88888.00 2017-08-01 19:11:50.000 213 33778.28 152.78 17096.53 37858.26 2017-08-01 19:11:51.000 213 33778.27 152.78 17096.56 88888.00 2017-08-01 19:11:52.000 213 33778.27 152.76 17096.55 88888.00 2017-08-01 19:11:53.000 213 33778.24 152.73 17096.58 88888.00 2017-08-01 19:11:54.000 213 33778.26 152.72 17096.60 88888.00 2017-08-01 19:11:55.000 213 33778.26 152.75 17096.65 37858.39 2017-08-01 19:11:56.000 213 33778.24 152.79 17096.64 88888.00 2017-08-01 19:11:57.000 213 33778.23 152.81 17096.61 88888.00 2017-08-01 19:11:58.000 213 33778.27 152.78 17096.60 88888.00 2017-08-01 19:11:59.000 213 33778.24 152.79 17096.58 88888.00 2017-08-01 19:12:00.000 213 33778.19 152.82 17096.58 37858.28 2017-08-01 19:12:01.000 213 33778.18 152.81 17096.61 88888.00 2017-08-01 19:12:02.000 213 33778.19 152.82 17096.56 88888.00 2017-08-01 19:12:03.000 213 33778.22 152.86 17096.61 88888.00 2017-08-01 19:12:04.000 213 33778.20 152.84 17096.59 88888.00 2017-08-01 19:12:05.000 213 33778.19 152.81 17096.57 37858.21 2017-08-01 19:12:06.000 213 33778.19 152.80 17096.58 88888.00 2017-08-01 19:12:07.000 213 33778.19 152.79 17096.60 88888.00 2017-08-01 19:12:08.000 213 33778.21 152.78 17096.58 88888.00 2017-08-01 19:12:09.000 213 33778.23 152.79 17096.64 88888.00 2017-08-01 19:12:10.000 213 33778.24 152.81 17096.65 37858.28 2017-08-01 19:12:11.000 213 33778.24 152.80 17096.68 88888.00 2017-08-01 19:12:12.000 213 33778.26 152.78 17096.69 88888.00 2017-08-01 19:12:13.000 213 33778.24 152.77 17096.66 88888.00 2017-08-01 19:12:14.000 213 33778.23 152.79 17096.63 88888.00 2017-08-01 19:12:15.000 213 33778.24 152.78 17096.61 37858.24 2017-08-01 19:12:16.000 213 33778.26 152.77 17096.62 88888.00 2017-08-01 19:12:17.000 213 33778.23 152.76 17096.61 88888.00 2017-08-01 19:12:18.000 213 33778.22 152.74 17096.65 88888.00 2017-08-01 19:12:19.000 213 33778.20 152.73 17096.64 88888.00 2017-08-01 19:12:20.000 213 33778.20 152.70 17096.62 37858.25 2017-08-01 19:12:21.000 213 33778.16 152.73 17096.67 88888.00 2017-08-01 19:12:22.000 213 33778.11 152.76 17096.67 88888.00 2017-08-01 19:12:23.000 213 33778.12 152.70 17096.68 88888.00 2017-08-01 19:12:24.000 213 33778.13 152.70 17096.67 88888.00 2017-08-01 19:12:25.000 213 33778.22 152.73 17096.65 37858.18 2017-08-01 19:12:26.000 213 33778.24 152.72 17096.70 88888.00 2017-08-01 19:12:27.000 213 33778.19 152.74 17096.68 88888.00 2017-08-01 19:12:28.000 213 33778.17 152.78 17096.72 88888.00 2017-08-01 19:12:29.000 213 33778.14 152.76 17096.71 88888.00 2017-08-01 19:12:30.000 213 33778.11 152.73 17096.65 37858.28 2017-08-01 19:12:31.000 213 33778.11 152.72 17096.64 88888.00 2017-08-01 19:12:32.000 213 33778.15 152.74 17096.69 88888.00 2017-08-01 19:12:33.000 213 33778.17 152.71 17096.66 88888.00 2017-08-01 19:12:34.000 213 33778.18 152.72 17096.69 88888.00 2017-08-01 19:12:35.000 213 33778.16 152.72 17096.72 37858.32 2017-08-01 19:12:36.000 213 33778.12 152.72 17096.69 88888.00 2017-08-01 19:12:37.000 213 33778.15 152.74 17096.69 88888.00 2017-08-01 19:12:38.000 213 33778.18 152.72 17096.68 88888.00 2017-08-01 19:12:39.000 213 33778.19 152.70 17096.68 88888.00 2017-08-01 19:12:40.000 213 33778.13 152.64 17096.68 37858.24 2017-08-01 19:12:41.000 213 33778.14 152.65 17096.66 88888.00 2017-08-01 19:12:42.000 213 33778.14 152.70 17096.67 88888.00 2017-08-01 19:12:43.000 213 33778.15 152.69 17096.67 88888.00 2017-08-01 19:12:44.000 213 33778.14 152.69 17096.65 88888.00 2017-08-01 19:12:45.000 213 33778.08 152.69 17096.63 37858.25 2017-08-01 19:12:46.000 213 33778.10 152.67 17096.63 88888.00 2017-08-01 19:12:47.000 213 33778.10 152.64 17096.63 88888.00 2017-08-01 19:12:48.000 213 33778.13 152.64 17096.64 88888.00 2017-08-01 19:12:49.000 213 33778.15 152.66 17096.66 88888.00 2017-08-01 19:12:50.000 213 33778.15 152.64 17096.67 37858.35 2017-08-01 19:12:51.000 213 33778.19 152.63 17096.69 88888.00 2017-08-01 19:12:52.000 213 33778.17 152.64 17096.69 88888.00 2017-08-01 19:12:53.000 213 33778.14 152.61 17096.69 88888.00 2017-08-01 19:12:54.000 213 33778.17 152.62 17096.71 88888.00 2017-08-01 19:12:55.000 213 33778.16 152.60 17096.68 37858.28 2017-08-01 19:12:56.000 213 33778.16 152.61 17096.66 88888.00 2017-08-01 19:12:57.000 213 33778.12 152.57 17096.68 88888.00 2017-08-01 19:12:58.000 213 33778.13 152.60 17096.68 88888.00 2017-08-01 19:12:59.000 213 33778.13 152.62 17096.70 88888.00 2017-08-01 19:13:00.000 213 33778.16 152.65 17096.70 37858.15 2017-08-01 19:13:01.000 213 33778.13 152.64 17096.72 88888.00 2017-08-01 19:13:02.000 213 33778.12 152.61 17096.74 88888.00 2017-08-01 19:13:03.000 213 33778.09 152.61 17096.75 88888.00 2017-08-01 19:13:04.000 213 33778.09 152.63 17096.69 88888.00 2017-08-01 19:13:05.000 213 33778.12 152.64 17096.68 37858.24 2017-08-01 19:13:06.000 213 33778.12 152.67 17096.67 88888.00 2017-08-01 19:13:07.000 213 33778.09 152.64 17096.71 88888.00 2017-08-01 19:13:08.000 213 33778.05 152.63 17096.70 88888.00 2017-08-01 19:13:09.000 213 33778.05 152.63 17096.71 88888.00 2017-08-01 19:13:10.000 213 33778.05 152.63 17096.69 37858.24 2017-08-01 19:13:11.000 213 33778.05 152.62 17096.68 88888.00 2017-08-01 19:13:12.000 213 33778.04 152.63 17096.66 88888.00 2017-08-01 19:13:13.000 213 33778.04 152.63 17096.64 88888.00 2017-08-01 19:13:14.000 213 33778.01 152.58 17096.63 88888.00 2017-08-01 19:13:15.000 213 33778.01 152.60 17096.58 37858.18 2017-08-01 19:13:16.000 213 33778.03 152.60 17096.59 88888.00 2017-08-01 19:13:17.000 213 33778.07 152.58 17096.63 88888.00 2017-08-01 19:13:18.000 213 33778.08 152.55 17096.60 88888.00 2017-08-01 19:13:19.000 213 33778.08 152.56 17096.59 88888.00 2017-08-01 19:13:20.000 213 33778.06 152.57 17096.60 37858.17 2017-08-01 19:13:21.000 213 33778.05 152.57 17096.65 88888.00 2017-08-01 19:13:22.000 213 33777.97 152.60 17096.67 88888.00 2017-08-01 19:13:23.000 213 33777.97 152.60 17096.66 88888.00 2017-08-01 19:13:24.000 213 33778.00 152.59 17096.65 88888.00 2017-08-01 19:13:25.000 213 33777.98 152.58 17096.66 37858.10 2017-08-01 19:13:26.000 213 33777.96 152.61 17096.65 88888.00 2017-08-01 19:13:27.000 213 33777.98 152.63 17096.66 88888.00 2017-08-01 19:13:28.000 213 33777.97 152.65 17096.65 88888.00 2017-08-01 19:13:29.000 213 33778.04 152.64 17096.68 88888.00 2017-08-01 19:13:30.000 213 33778.00 152.65 17096.69 37858.12 2017-08-01 19:13:31.000 213 33777.97 152.67 17096.65 88888.00 2017-08-01 19:13:32.000 213 33777.97 152.64 17096.60 88888.00 2017-08-01 19:13:33.000 213 33777.95 152.62 17096.62 88888.00 2017-08-01 19:13:34.000 213 33777.98 152.64 17096.58 88888.00 2017-08-01 19:13:35.000 213 33777.98 152.65 17096.57 37858.08 2017-08-01 19:13:36.000 213 33777.97 152.64 17096.60 88888.00 2017-08-01 19:13:37.000 213 33777.98 152.68 17096.68 88888.00 2017-08-01 19:13:38.000 213 33777.96 152.68 17096.68 88888.00 2017-08-01 19:13:39.000 213 33777.98 152.64 17096.65 88888.00 2017-08-01 19:13:40.000 213 33778.01 152.66 17096.67 37858.11 2017-08-01 19:13:41.000 213 33778.00 152.63 17096.67 88888.00 2017-08-01 19:13:42.000 213 33777.97 152.66 17096.67 88888.00 2017-08-01 19:13:43.000 213 33777.97 152.64 17096.63 88888.00 2017-08-01 19:13:44.000 213 33777.98 152.65 17096.62 88888.00 2017-08-01 19:13:45.000 213 33778.01 152.66 17096.62 37858.14 2017-08-01 19:13:46.000 213 33778.00 152.67 17096.61 88888.00 2017-08-01 19:13:47.000 213 33777.99 152.69 17096.62 88888.00 2017-08-01 19:13:48.000 213 33777.98 152.67 17096.66 88888.00 2017-08-01 19:13:49.000 213 33777.93 152.66 17096.65 88888.00 2017-08-01 19:13:50.000 213 33777.95 152.65 17096.66 37858.06 2017-08-01 19:13:51.000 213 33777.93 152.67 17096.65 88888.00 2017-08-01 19:13:52.000 213 33777.93 152.65 17096.64 88888.00 2017-08-01 19:13:53.000 213 33777.95 152.64 17096.66 88888.00 2017-08-01 19:13:54.000 213 33777.92 152.64 17096.65 88888.00 2017-08-01 19:13:55.000 213 33777.94 152.67 17096.64 37858.14 2017-08-01 19:13:56.000 213 33777.98 152.68 17096.68 88888.00 2017-08-01 19:13:57.000 213 33777.96 152.68 17096.67 88888.00 2017-08-01 19:13:58.000 213 33777.97 152.68 17096.67 88888.00 2017-08-01 19:13:59.000 213 33777.96 152.66 17096.65 88888.00 2017-08-01 19:14:00.000 213 33777.94 152.64 17096.58 37858.07 2017-08-01 19:14:01.000 213 33777.93 152.64 17096.65 88888.00 2017-08-01 19:14:02.000 213 33777.95 152.68 17096.69 88888.00 2017-08-01 19:14:03.000 213 33777.95 152.69 17096.68 88888.00 2017-08-01 19:14:04.000 213 33777.91 152.70 17096.69 88888.00 2017-08-01 19:14:05.000 213 33777.87 152.66 17096.65 37858.10 2017-08-01 19:14:06.000 213 33777.89 152.63 17096.64 88888.00 2017-08-01 19:14:07.000 213 33777.89 152.66 17096.68 88888.00 2017-08-01 19:14:08.000 213 33777.89 152.62 17096.63 88888.00 2017-08-01 19:14:09.000 213 33777.85 152.63 17096.63 88888.00 2017-08-01 19:14:10.000 213 33777.85 152.65 17096.68 37857.99 2017-08-01 19:14:11.000 213 33777.83 152.60 17096.68 88888.00 2017-08-01 19:14:12.000 213 33777.81 152.63 17096.66 88888.00 2017-08-01 19:14:13.000 213 33777.78 152.66 17096.64 88888.00 2017-08-01 19:14:14.000 213 33777.80 152.67 17096.65 88888.00 2017-08-01 19:14:15.000 213 33777.81 152.66 17096.64 37858.01 2017-08-01 19:14:16.000 213 33777.81 152.66 17096.66 88888.00 2017-08-01 19:14:17.000 213 33777.79 152.66 17096.67 88888.00 2017-08-01 19:14:18.000 213 33777.81 152.67 17096.70 88888.00 2017-08-01 19:14:19.000 213 33777.80 152.69 17096.70 88888.00 2017-08-01 19:14:20.000 213 33777.78 152.67 17096.67 37857.96 2017-08-01 19:14:21.000 213 33777.78 152.68 17096.71 88888.00 2017-08-01 19:14:22.000 213 33777.78 152.67 17096.73 88888.00 2017-08-01 19:14:23.000 213 33777.78 152.70 17096.71 88888.00 2017-08-01 19:14:24.000 213 33777.81 152.71 17096.71 88888.00 2017-08-01 19:14:25.000 213 33777.79 152.70 17096.72 37857.94 2017-08-01 19:14:26.000 213 33777.81 152.67 17096.73 88888.00 2017-08-01 19:14:27.000 213 33777.80 152.66 17096.73 88888.00 2017-08-01 19:14:28.000 213 33777.78 152.68 17096.68 88888.00 2017-08-01 19:14:29.000 213 33777.81 152.67 17096.72 88888.00 2017-08-01 19:14:30.000 213 33777.80 152.66 17096.71 37857.94 2017-08-01 19:14:31.000 213 33777.78 152.66 17096.72 88888.00 2017-08-01 19:14:32.000 213 33777.74 152.62 17096.67 88888.00 2017-08-01 19:14:33.000 213 33777.73 152.60 17096.72 88888.00 2017-08-01 19:14:34.000 213 33777.71 152.59 17096.77 88888.00 2017-08-01 19:14:35.000 213 33777.74 152.59 17096.73 37857.97 2017-08-01 19:14:36.000 213 33777.78 152.65 17096.74 88888.00 2017-08-01 19:14:37.000 213 33777.77 152.67 17096.72 88888.00 2017-08-01 19:14:38.000 213 33777.77 152.62 17096.75 88888.00 2017-08-01 19:14:39.000 213 33777.76 152.61 17096.75 88888.00 2017-08-01 19:14:40.000 213 33777.75 152.65 17096.75 37857.96 2017-08-01 19:14:41.000 213 33777.72 152.67 17096.69 88888.00 2017-08-01 19:14:42.000 213 33777.72 152.68 17096.66 88888.00 2017-08-01 19:14:43.000 213 33777.69 152.64 17096.65 88888.00 2017-08-01 19:14:44.000 213 33777.71 152.69 17096.69 88888.00 2017-08-01 19:14:45.000 213 33777.71 152.68 17096.67 37857.79 2017-08-01 19:14:46.000 213 33777.72 152.63 17096.66 88888.00 2017-08-01 19:14:47.000 213 33777.73 152.64 17096.68 88888.00 2017-08-01 19:14:48.000 213 33777.72 152.69 17096.70 88888.00 2017-08-01 19:14:49.000 213 33777.72 152.65 17096.71 88888.00 2017-08-01 19:14:50.000 213 33777.73 152.66 17096.69 37857.96 2017-08-01 19:14:51.000 213 33777.72 152.67 17096.70 88888.00 2017-08-01 19:14:52.000 213 33777.71 152.67 17096.69 88888.00 2017-08-01 19:14:53.000 213 33777.75 152.69 17096.71 88888.00 2017-08-01 19:14:54.000 213 33777.75 152.64 17096.70 88888.00 2017-08-01 19:14:55.000 213 33777.72 152.66 17096.66 37857.99 2017-08-01 19:14:56.000 213 33777.70 152.70 17096.67 88888.00 2017-08-01 19:14:57.000 213 33777.67 152.73 17096.69 88888.00 2017-08-01 19:14:58.000 213 33777.70 152.75 17096.70 88888.00 2017-08-01 19:14:59.000 213 33777.70 152.76 17096.73 88888.00 2017-08-01 19:15:00.000 213 33777.70 152.73 17096.77 37857.93 2017-08-01 19:15:01.000 213 33777.68 152.77 17096.76 88888.00 2017-08-01 19:15:02.000 213 33777.67 152.77 17096.74 88888.00 2017-08-01 19:15:03.000 213 33777.64 152.72 17096.71 88888.00 2017-08-01 19:15:04.000 213 33777.69 152.76 17096.73 88888.00 2017-08-01 19:15:05.000 213 33777.67 152.73 17096.75 37857.89 2017-08-01 19:15:06.000 213 33777.64 152.74 17096.79 88888.00 2017-08-01 19:15:07.000 213 33777.63 152.74 17096.81 88888.00 2017-08-01 19:15:08.000 213 33777.62 152.75 17096.82 88888.00 2017-08-01 19:15:09.000 213 33777.62 152.75 17096.82 88888.00 2017-08-01 19:15:10.000 213 33777.64 152.78 17096.82 37857.90 2017-08-01 19:15:11.000 213 33777.65 152.79 17096.82 88888.00 2017-08-01 19:15:12.000 213 33777.66 152.79 17096.80 88888.00 2017-08-01 19:15:13.000 213 33777.59 152.80 17096.78 88888.00 2017-08-01 19:15:14.000 213 33777.60 152.78 17096.83 88888.00 2017-08-01 19:15:15.000 213 33777.59 152.78 17096.83 37857.89 2017-08-01 19:15:16.000 213 33777.58 152.75 17096.77 88888.00 2017-08-01 19:15:17.000 213 33777.57 152.75 17096.72 88888.00 2017-08-01 19:15:18.000 213 33777.63 152.74 17096.77 88888.00 2017-08-01 19:15:19.000 213 33777.65 152.74 17096.81 88888.00 2017-08-01 19:15:20.000 213 33777.69 152.77 17096.79 37857.79 2017-08-01 19:15:21.000 213 33777.65 152.79 17096.81 88888.00 2017-08-01 19:15:22.000 213 33777.68 152.80 17096.83 88888.00 2017-08-01 19:15:23.000 213 33777.66 152.79 17096.83 88888.00 2017-08-01 19:15:24.000 213 33777.63 152.79 17096.82 88888.00 2017-08-01 19:15:25.000 213 33777.63 152.78 17096.80 37857.82 2017-08-01 19:15:26.000 213 33777.64 152.79 17096.80 88888.00 2017-08-01 19:15:27.000 213 33777.64 152.75 17096.80 88888.00 2017-08-01 19:15:28.000 213 33777.64 152.73 17096.79 88888.00 2017-08-01 19:15:29.000 213 33777.62 152.74 17096.79 88888.00 2017-08-01 19:15:30.000 213 33777.62 152.76 17096.74 37857.85 2017-08-01 19:15:31.000 213 33777.62 152.76 17096.74 88888.00 2017-08-01 19:15:32.000 213 33777.63 152.76 17096.71 88888.00 2017-08-01 19:15:33.000 213 33777.63 152.73 17096.70 88888.00 2017-08-01 19:15:34.000 213 33777.64 152.75 17096.69 88888.00 2017-08-01 19:15:35.000 213 33777.61 152.73 17096.70 37857.83 2017-08-01 19:15:36.000 213 33777.58 152.76 17096.72 88888.00 2017-08-01 19:15:37.000 213 33777.61 152.73 17096.74 88888.00 2017-08-01 19:15:38.000 213 33777.58 152.74 17096.78 88888.00 2017-08-01 19:15:39.000 213 33777.61 152.78 17096.77 88888.00 2017-08-01 19:15:40.000 213 33777.62 152.78 17096.77 37857.78 2017-08-01 19:15:41.000 213 33777.60 152.78 17096.79 88888.00 2017-08-01 19:15:42.000 213 33777.59 152.76 17096.78 88888.00 2017-08-01 19:15:43.000 213 33777.59 152.77 17096.78 88888.00 2017-08-01 19:15:44.000 213 33777.55 152.75 17096.78 88888.00 2017-08-01 19:15:45.000 213 33777.54 152.82 17096.80 37857.79 2017-08-01 19:15:46.000 213 33777.59 152.80 17096.82 88888.00 2017-08-01 19:15:47.000 213 33777.59 152.79 17096.82 88888.00 2017-08-01 19:15:48.000 213 33777.65 152.82 17096.84 88888.00 2017-08-01 19:15:49.000 213 33777.63 152.79 17096.79 88888.00 2017-08-01 19:15:50.000 213 33777.59 152.84 17096.74 37857.83 2017-08-01 19:15:51.000 213 33777.56 152.86 17096.73 88888.00 2017-08-01 19:15:52.000 213 33777.56 152.85 17096.74 88888.00 2017-08-01 19:15:53.000 213 33777.60 152.83 17096.76 88888.00 2017-08-01 19:15:54.000 213 33777.58 152.84 17096.76 88888.00 2017-08-01 19:15:55.000 213 33777.55 152.84 17096.75 37857.71 2017-08-01 19:15:56.000 213 33777.56 152.83 17096.77 88888.00 2017-08-01 19:15:57.000 213 33777.56 152.80 17096.80 88888.00 2017-08-01 19:15:58.000 213 33777.56 152.80 17096.78 88888.00 2017-08-01 19:15:59.000 213 33777.56 152.81 17096.71 88888.00 2017-08-01 19:16:00.000 213 33777.53 152.88 17096.70 37857.76 2017-08-01 19:16:01.000 213 33777.54 152.87 17096.71 88888.00 2017-08-01 19:16:02.000 213 33777.49 152.86 17096.70 88888.00 2017-08-01 19:16:03.000 213 33777.49 152.84 17096.71 88888.00 2017-08-01 19:16:04.000 213 33777.50 152.82 17096.72 88888.00 2017-08-01 19:16:05.000 213 33777.48 152.83 17096.73 37857.75 2017-08-01 19:16:06.000 213 33777.49 152.82 17096.70 88888.00 2017-08-01 19:16:07.000 213 33777.48 152.79 17096.69 88888.00 2017-08-01 19:16:08.000 213 33777.50 152.81 17096.73 88888.00 2017-08-01 19:16:09.000 213 33777.47 152.82 17096.76 88888.00 2017-08-01 19:16:10.000 213 33777.45 152.80 17096.73 37857.74 2017-08-01 19:16:11.000 213 33777.51 152.81 17096.75 88888.00 2017-08-01 19:16:12.000 213 33777.54 152.85 17096.72 88888.00 2017-08-01 19:16:13.000 213 33777.47 152.85 17096.72 88888.00 2017-08-01 19:16:14.000 213 33777.48 152.84 17096.74 88888.00 2017-08-01 19:16:15.000 213 33777.48 152.86 17096.77 37857.74 2017-08-01 19:16:16.000 213 33777.46 152.92 17096.82 88888.00 2017-08-01 19:16:17.000 213 33777.45 152.92 17096.81 88888.00 2017-08-01 19:16:18.000 213 33777.44 152.88 17096.79 88888.00 2017-08-01 19:16:19.000 213 33777.43 152.86 17096.77 88888.00 2017-08-01 19:16:20.000 213 33777.40 152.90 17096.75 37857.67 2017-08-01 19:16:21.000 213 33777.38 152.85 17096.74 88888.00 2017-08-01 19:16:22.000 213 33777.41 152.86 17096.73 88888.00 2017-08-01 19:16:23.000 213 33777.41 152.91 17096.75 88888.00 2017-08-01 19:16:24.000 213 33777.40 152.88 17096.76 88888.00 2017-08-01 19:16:25.000 213 33777.44 152.89 17096.75 37857.62 2017-08-01 19:16:26.000 213 33777.45 152.90 17096.75 88888.00 2017-08-01 19:16:27.000 213 33777.44 152.91 17096.77 88888.00 2017-08-01 19:16:28.000 213 33777.45 152.89 17096.77 88888.00 2017-08-01 19:16:29.000 213 33777.45 152.85 17096.76 88888.00 2017-08-01 19:16:30.000 213 33777.46 152.86 17096.79 37857.67 2017-08-01 19:16:31.000 213 33777.46 152.90 17096.80 88888.00 2017-08-01 19:16:32.000 213 33777.44 152.91 17096.78 88888.00 2017-08-01 19:16:33.000 213 33777.43 152.89 17096.79 88888.00 2017-08-01 19:16:34.000 213 33777.41 152.90 17096.82 88888.00 2017-08-01 19:16:35.000 213 33777.45 152.90 17096.79 37857.75 2017-08-01 19:16:36.000 213 33777.47 152.99 17096.80 88888.00 2017-08-01 19:16:37.000 213 33777.46 153.01 17096.85 88888.00 2017-08-01 19:16:38.000 213 33777.47 153.01 17096.79 88888.00 2017-08-01 19:16:39.000 213 33777.49 153.01 17096.80 88888.00 2017-08-01 19:16:40.000 213 33777.47 152.96 17096.82 37857.65 2017-08-01 19:16:41.000 213 33777.50 152.95 17096.82 88888.00 2017-08-01 19:16:42.000 213 33777.52 152.99 17096.79 88888.00 2017-08-01 19:16:43.000 213 33777.52 153.01 17096.78 88888.00 2017-08-01 19:16:44.000 213 33777.54 153.00 17096.76 88888.00 2017-08-01 19:16:45.000 213 33777.55 153.00 17096.77 37857.75 2017-08-01 19:16:46.000 213 33777.53 153.00 17096.79 88888.00 2017-08-01 19:16:47.000 213 33777.49 153.02 17096.78 88888.00 2017-08-01 19:16:48.000 213 33777.48 153.01 17096.79 88888.00 2017-08-01 19:16:49.000 213 33777.50 152.95 17096.80 88888.00 2017-08-01 19:16:50.000 213 33777.49 152.93 17096.80 37857.71 2017-08-01 19:16:51.000 213 33777.46 152.96 17096.78 88888.00 2017-08-01 19:16:52.000 213 33777.41 152.95 17096.75 88888.00 2017-08-01 19:16:53.000 213 33777.42 152.96 17096.73 88888.00 2017-08-01 19:16:54.000 213 33777.45 152.89 17096.73 88888.00 2017-08-01 19:16:55.000 213 33777.46 152.92 17096.79 37857.72 2017-08-01 19:16:56.000 213 33777.50 152.95 17096.81 88888.00 2017-08-01 19:16:57.000 213 33777.51 152.97 17096.76 88888.00 2017-08-01 19:16:58.000 213 33777.52 152.99 17096.80 88888.00 2017-08-01 19:16:59.000 213 33777.54 153.00 17096.77 88888.00 2017-08-01 19:17:00.000 213 33777.57 153.00 17096.75 37857.60 2017-08-01 19:17:01.000 213 33777.56 153.04 17096.77 88888.00 2017-08-01 19:17:02.000 213 33777.57 153.04 17096.81 88888.00 2017-08-01 19:17:03.000 213 33777.54 153.02 17096.82 88888.00 2017-08-01 19:17:04.000 213 33777.49 152.99 17096.78 88888.00 2017-08-01 19:17:05.000 213 33777.47 153.00 17096.80 37857.61 2017-08-01 19:17:06.000 213 33777.49 153.03 17096.84 88888.00 2017-08-01 19:17:07.000 213 33777.47 153.05 17096.82 88888.00 2017-08-01 19:17:08.000 213 33777.45 153.06 17096.76 88888.00 2017-08-01 19:17:09.000 213 33777.47 153.03 17096.78 88888.00 2017-08-01 19:17:10.000 213 33777.46 153.05 17096.82 37857.50 2017-08-01 19:17:11.000 213 33777.43 153.07 17096.82 88888.00 2017-08-01 19:17:12.000 213 33777.48 153.10 17096.83 88888.00 2017-08-01 19:17:13.000 213 33777.47 153.08 17096.84 88888.00 2017-08-01 19:17:14.000 213 33777.45 153.07 17096.82 88888.00 2017-08-01 19:17:15.000 213 33777.50 153.08 17096.85 37857.67 2017-08-01 19:17:16.000 213 33777.54 153.07 17096.86 88888.00 2017-08-01 19:17:17.000 213 33777.51 153.04 17096.82 88888.00 2017-08-01 19:17:18.000 213 33777.52 153.05 17096.79 88888.00 2017-08-01 19:17:19.000 213 33777.53 153.09 17096.80 88888.00 2017-08-01 19:17:20.000 213 33777.51 153.10 17096.81 37857.67 2017-08-01 19:17:21.000 213 33777.52 153.05 17096.82 88888.00 2017-08-01 19:17:22.000 213 33777.55 153.06 17096.81 88888.00 2017-08-01 19:17:23.000 213 33777.59 153.11 17096.82 88888.00 2017-08-01 19:17:24.000 213 33777.55 153.07 17096.78 88888.00 2017-08-01 19:17:25.000 213 33777.50 153.07 17096.80 37857.67 2017-08-01 19:17:26.000 213 33777.50 153.10 17096.82 88888.00 2017-08-01 19:17:27.000 213 33777.47 153.09 17096.85 88888.00 2017-08-01 19:17:28.000 213 33777.46 153.11 17096.86 88888.00 2017-08-01 19:17:29.000 213 33777.50 153.14 17096.86 88888.00 2017-08-01 19:17:30.000 213 33777.47 153.12 17096.83 37857.68 2017-08-01 19:17:31.000 213 33777.47 153.09 17096.81 88888.00 2017-08-01 19:17:32.000 213 33777.49 153.10 17096.80 88888.00 2017-08-01 19:17:33.000 213 33777.47 153.09 17096.79 88888.00 2017-08-01 19:17:34.000 213 33777.45 153.08 17096.86 88888.00 2017-08-01 19:17:35.000 213 33777.44 153.11 17096.90 37857.69 2017-08-01 19:17:36.000 213 33777.50 153.13 17096.89 88888.00 2017-08-01 19:17:37.000 213 33777.47 153.11 17096.83 88888.00 2017-08-01 19:17:38.000 213 33777.46 153.08 17096.84 88888.00 2017-08-01 19:17:39.000 213 33777.47 153.09 17096.80 88888.00 2017-08-01 19:17:40.000 213 33777.46 153.08 17096.81 37857.68 2017-08-01 19:17:41.000 213 33777.45 153.09 17096.81 88888.00 2017-08-01 19:17:42.000 213 33777.48 153.09 17096.84 88888.00 2017-08-01 19:17:43.000 213 33777.52 153.07 17096.85 88888.00 2017-08-01 19:17:44.000 213 33777.50 153.02 17096.83 88888.00 2017-08-01 19:17:45.000 213 33777.47 153.02 17096.80 37857.81 2017-08-01 19:17:46.000 213 33777.49 153.07 17096.76 88888.00 2017-08-01 19:17:47.000 213 33777.49 153.06 17096.82 88888.00 2017-08-01 19:17:48.000 213 33777.47 153.05 17096.81 88888.00 2017-08-01 19:17:49.000 213 33777.48 153.02 17096.77 88888.00 2017-08-01 19:17:50.000 213 33777.52 153.03 17096.78 37857.74 2017-08-01 19:17:51.000 213 33777.56 153.03 17096.76 88888.00 2017-08-01 19:17:52.000 213 33777.58 153.07 17096.73 88888.00 2017-08-01 19:17:53.000 213 33777.57 153.11 17096.81 88888.00 2017-08-01 19:17:54.000 213 33777.54 153.11 17096.76 88888.00 2017-08-01 19:17:55.000 213 33777.51 153.08 17096.77 37857.74 2017-08-01 19:17:56.000 213 33777.56 153.10 17096.74 88888.00 2017-08-01 19:17:57.000 213 33777.52 153.09 17096.75 88888.00 2017-08-01 19:17:58.000 213 33777.53 153.09 17096.76 88888.00 2017-08-01 19:17:59.000 213 33777.58 153.10 17096.78 88888.00 2017-08-01 19:18:00.000 213 33777.56 153.05 17096.79 37857.75 2017-08-01 19:18:01.000 213 33777.56 153.04 17096.77 88888.00 2017-08-01 19:18:02.000 213 33777.58 153.08 17096.76 88888.00 2017-08-01 19:18:03.000 213 33777.58 153.07 17096.80 88888.00 2017-08-01 19:18:04.000 213 33777.61 153.07 17096.81 88888.00 2017-08-01 19:18:05.000 213 33777.59 153.07 17096.83 37857.81 2017-08-01 19:18:06.000 213 33777.58 153.08 17096.85 88888.00 2017-08-01 19:18:07.000 213 33777.59 153.09 17096.84 88888.00 2017-08-01 19:18:08.000 213 33777.62 153.07 17096.84 88888.00 2017-08-01 19:18:09.000 213 33777.62 153.07 17096.79 88888.00 2017-08-01 19:18:10.000 213 33777.64 153.05 17096.82 37857.71 2017-08-01 19:18:11.000 213 33777.64 153.09 17096.83 88888.00 2017-08-01 19:18:12.000 213 33777.58 153.11 17096.85 88888.00 2017-08-01 19:18:13.000 213 33777.53 153.10 17096.83 88888.00 2017-08-01 19:18:14.000 213 33777.50 153.11 17096.85 88888.00 2017-08-01 19:18:15.000 213 33777.54 153.11 17096.86 37857.76 2017-08-01 19:18:16.000 213 33777.57 153.11 17096.82 88888.00 2017-08-01 19:18:17.000 213 33777.57 153.11 17096.81 88888.00 2017-08-01 19:18:18.000 213 33777.56 153.11 17096.80 88888.00 2017-08-01 19:18:19.000 213 33777.56 153.11 17096.79 88888.00 2017-08-01 19:18:20.000 213 33777.57 153.14 17096.78 37857.75 2017-08-01 19:18:21.000 213 33777.58 153.17 17096.82 88888.00 2017-08-01 19:18:22.000 213 33777.62 153.16 17096.84 88888.00 2017-08-01 19:18:23.000 213 33777.65 153.17 17096.82 88888.00 2017-08-01 19:18:24.000 213 33777.65 153.13 17096.82 88888.00 2017-08-01 19:18:25.000 213 33777.63 153.10 17096.84 37857.78 2017-08-01 19:18:26.000 213 33777.65 153.15 17096.81 88888.00 2017-08-01 19:18:27.000 213 33777.64 153.16 17096.79 88888.00 2017-08-01 19:18:28.000 213 33777.65 153.15 17096.76 88888.00 2017-08-01 19:18:29.000 213 33777.62 153.14 17096.76 88888.00 2017-08-01 19:18:30.000 213 33777.61 153.16 17096.81 37857.83 2017-08-01 19:18:31.000 213 33777.64 153.16 17096.79 88888.00 2017-08-01 19:18:32.000 213 33777.66 153.17 17096.75 88888.00 2017-08-01 19:18:33.000 213 33777.67 153.19 17096.73 88888.00 2017-08-01 19:18:34.000 213 33777.68 153.19 17096.76 88888.00 2017-08-01 19:18:35.000 213 33777.71 153.15 17096.79 37857.83 2017-08-01 19:18:36.000 213 33777.70 153.19 17096.77 88888.00 2017-08-01 19:18:37.000 213 33777.70 153.15 17096.77 88888.00 2017-08-01 19:18:38.000 213 33777.65 153.17 17096.76 88888.00 2017-08-01 19:18:39.000 213 33777.65 153.19 17096.73 88888.00 2017-08-01 19:18:40.000 213 33777.64 153.18 17096.73 37857.82 2017-08-01 19:18:41.000 213 33777.68 153.15 17096.74 88888.00 2017-08-01 19:18:42.000 213 33777.71 153.16 17096.75 88888.00 2017-08-01 19:18:43.000 213 33777.71 153.16 17096.76 88888.00 2017-08-01 19:18:44.000 213 33777.71 153.17 17096.81 88888.00 2017-08-01 19:18:45.000 213 33777.73 153.12 17096.78 37857.76 2017-08-01 19:18:46.000 213 33777.73 153.09 17096.73 88888.00 2017-08-01 19:18:47.000 213 33777.71 153.08 17096.76 88888.00 2017-08-01 19:18:48.000 213 33777.69 153.10 17096.78 88888.00 2017-08-01 19:18:49.000 213 33777.66 153.11 17096.80 88888.00 2017-08-01 19:18:50.000 213 33777.62 153.01 17096.81 37857.85 2017-08-01 19:18:51.000 213 33777.60 152.93 17096.79 88888.00 2017-08-01 19:18:52.000 213 33777.62 152.97 17096.75 88888.00 2017-08-01 19:18:53.000 213 33777.67 152.99 17096.78 88888.00 2017-08-01 19:18:54.000 213 33777.66 152.99 17096.76 88888.00 2017-08-01 19:18:55.000 213 33777.68 152.94 17096.77 37857.93 2017-08-01 19:18:56.000 213 33777.68 152.94 17096.79 88888.00 2017-08-01 19:18:57.000 213 33777.70 152.94 17096.80 88888.00 2017-08-01 19:18:58.000 213 33777.69 152.94 17096.76 88888.00 2017-08-01 19:18:59.000 213 33777.71 152.96 17096.78 88888.00 2017-08-01 19:19:00.000 213 33777.72 153.01 17096.81 37857.85 2017-08-01 19:19:01.000 213 33777.75 153.03 17096.82 88888.00 2017-08-01 19:19:02.000 213 33777.73 153.03 17096.84 88888.00 2017-08-01 19:19:03.000 213 33777.70 153.01 17096.82 88888.00 2017-08-01 19:19:04.000 213 33777.67 152.99 17096.79 88888.00 2017-08-01 19:19:05.000 213 33777.67 153.01 17096.79 37857.90 2017-08-01 19:19:06.000 213 33777.66 152.99 17096.79 88888.00 2017-08-01 19:19:07.000 213 33777.66 152.99 17096.78 88888.00 2017-08-01 19:19:08.000 213 33777.68 152.99 17096.74 88888.00 2017-08-01 19:19:09.000 213 33777.67 152.99 17096.76 88888.00 2017-08-01 19:19:10.000 213 33777.68 152.96 17096.75 37857.89 2017-08-01 19:19:11.000 213 33777.67 152.94 17096.76 88888.00 2017-08-01 19:19:12.000 213 33777.65 152.96 17096.76 88888.00 2017-08-01 19:19:13.000 213 33777.64 152.98 17096.81 88888.00 2017-08-01 19:19:14.000 213 33777.65 152.96 17096.79 88888.00 2017-08-01 19:19:15.000 213 33777.68 152.98 17096.75 37857.92 2017-08-01 19:19:16.000 213 33777.71 153.04 17096.79 88888.00 2017-08-01 19:19:17.000 213 33777.72 153.07 17096.83 88888.00 2017-08-01 19:19:18.000 213 33777.70 153.01 17096.82 88888.00 2017-08-01 19:19:19.000 213 33777.71 153.02 17096.82 88888.00 2017-08-01 19:19:20.000 213 33777.73 153.02 17096.80 37857.88 2017-08-01 19:19:21.000 213 33777.71 153.04 17096.84 88888.00 2017-08-01 19:19:22.000 213 33777.69 153.02 17096.86 88888.00 2017-08-01 19:19:23.000 213 33777.70 153.04 17096.83 88888.00 2017-08-01 19:19:24.000 213 33777.75 153.10 17096.84 88888.00 2017-08-01 19:19:25.000 213 33777.77 153.11 17096.81 37857.85 2017-08-01 19:19:26.000 213 33777.78 153.13 17096.81 88888.00 2017-08-01 19:19:27.000 213 33777.79 153.10 17096.83 88888.00 2017-08-01 19:19:28.000 213 33777.77 153.09 17096.86 88888.00 2017-08-01 19:19:29.000 213 33777.77 153.07 17096.84 88888.00 2017-08-01 19:19:30.000 213 33777.78 153.08 17096.85 37857.82 2017-08-01 19:19:31.000 213 33777.78 153.11 17096.82 88888.00 2017-08-01 19:19:32.000 213 33777.78 153.11 17096.82 88888.00 2017-08-01 19:19:33.000 213 33777.78 153.12 17096.85 88888.00 2017-08-01 19:19:34.000 213 33777.79 153.16 17096.87 88888.00 2017-08-01 19:19:35.000 213 33777.76 153.14 17096.86 37857.92 2017-08-01 19:19:36.000 213 33777.75 153.16 17096.85 88888.00 2017-08-01 19:19:37.000 213 33777.78 153.15 17096.85 88888.00 2017-08-01 19:19:38.000 213 33777.79 153.17 17096.84 88888.00 2017-08-01 19:19:39.000 213 33777.77 153.13 17096.84 88888.00 2017-08-01 19:19:40.000 213 33777.75 153.09 17096.84 37857.94 2017-08-01 19:19:41.000 213 33777.78 153.05 17096.81 88888.00 2017-08-01 19:19:42.000 213 33777.78 153.05 17096.80 88888.00 2017-08-01 19:19:43.000 213 33777.77 153.05 17096.78 88888.00 2017-08-01 19:19:44.000 213 33777.79 153.06 17096.80 88888.00 2017-08-01 19:19:45.000 213 33777.82 153.08 17096.80 37857.99 2017-08-01 19:19:46.000 213 33777.80 153.08 17096.81 88888.00 2017-08-01 19:19:47.000 213 33777.78 153.06 17096.81 88888.00 2017-08-01 19:19:48.000 213 33777.78 153.04 17096.77 88888.00 2017-08-01 19:19:49.000 213 33777.78 153.03 17096.77 88888.00 2017-08-01 19:19:50.000 213 33777.79 153.11 17096.76 37857.94 2017-08-01 19:19:51.000 213 33777.77 153.09 17096.80 88888.00 2017-08-01 19:19:52.000 213 33777.76 153.10 17096.82 88888.00 2017-08-01 19:19:53.000 213 33777.75 153.11 17096.84 88888.00 2017-08-01 19:19:54.000 213 33777.79 153.10 17096.85 88888.00 2017-08-01 19:19:55.000 213 33777.82 153.06 17096.81 37857.89 2017-08-01 19:19:56.000 213 33777.84 153.03 17096.81 88888.00 2017-08-01 19:19:57.000 213 33777.78 153.04 17096.82 88888.00 2017-08-01 19:19:58.000 213 33777.77 153.04 17096.85 88888.00 2017-08-01 19:19:59.000 213 33777.74 153.01 17096.82 88888.00 2017-08-01 19:20:00.000 213 33777.75 153.04 17096.78 37857.96 2017-08-01 19:20:01.000 213 33777.79 153.06 17096.80 88888.00 2017-08-01 19:20:02.000 213 33777.82 153.07 17096.84 88888.00 2017-08-01 19:20:03.000 213 33777.82 153.05 17096.81 88888.00 2017-08-01 19:20:04.000 213 33777.86 153.04 17096.78 88888.00 2017-08-01 19:20:05.000 213 33777.87 153.01 17096.79 37857.99 2017-08-01 19:20:06.000 213 33777.86 153.03 17096.77 88888.00 2017-08-01 19:20:07.000 213 33777.82 153.06 17096.78 88888.00 2017-08-01 19:20:08.000 213 33777.80 153.02 17096.78 88888.00 2017-08-01 19:20:09.000 213 33777.83 153.04 17096.81 88888.00 2017-08-01 19:20:10.000 213 33777.87 153.03 17096.82 37858.10 2017-08-01 19:20:11.000 213 33777.88 153.03 17096.81 88888.00 2017-08-01 19:20:12.000 213 33777.85 153.05 17096.82 88888.00 2017-08-01 19:20:13.000 213 33777.83 153.07 17096.79 88888.00 2017-08-01 19:20:14.000 213 33777.84 153.08 17096.77 88888.00 2017-08-01 19:20:15.000 213 33777.86 153.09 17096.79 37858.07 2017-08-01 19:20:16.000 213 33777.92 153.06 17096.79 88888.00 2017-08-01 19:20:17.000 213 33777.88 153.07 17096.76 88888.00 2017-08-01 19:20:18.000 213 33777.87 153.09 17096.79 88888.00 2017-08-01 19:20:19.000 213 33777.86 153.10 17096.75 88888.00 2017-08-01 19:20:20.000 213 33777.91 153.09 17096.79 37858.03 2017-08-01 19:20:21.000 213 33777.94 153.08 17096.79 88888.00 2017-08-01 19:20:22.000 213 33777.93 153.08 17096.79 88888.00 2017-08-01 19:20:23.000 213 33777.92 153.08 17096.81 88888.00 2017-08-01 19:20:24.000 213 33777.93 153.03 17096.77 88888.00 2017-08-01 19:20:25.000 213 33777.96 153.08 17096.78 37858.10 2017-08-01 19:20:26.000 213 33777.96 153.08 17096.74 88888.00 2017-08-01 19:20:27.000 213 33778.00 153.11 17096.69 88888.00 2017-08-01 19:20:28.000 213 33778.02 153.10 17096.72 88888.00 2017-08-01 19:20:29.000 213 33778.00 153.09 17096.73 88888.00 2017-08-01 19:20:30.000 213 33778.00 153.06 17096.74 37858.06 2017-08-01 19:20:31.000 213 33777.96 153.11 17096.76 88888.00 2017-08-01 19:20:32.000 213 33777.93 153.20 17096.71 88888.00 2017-08-01 19:20:33.000 213 33777.95 153.24 17096.71 88888.00 2017-08-01 19:20:34.000 213 33777.96 153.22 17096.73 88888.00 2017-08-01 19:20:35.000 213 33778.01 153.23 17096.74 37858.17 2017-08-01 19:20:36.000 213 33778.01 153.23 17096.72 88888.00 2017-08-01 19:20:37.000 213 33777.99 153.23 17096.72 88888.00 2017-08-01 19:20:38.000 213 33778.00 153.21 17096.70 88888.00 2017-08-01 19:20:39.000 213 33777.95 153.19 17096.70 88888.00 2017-08-01 19:20:40.000 213 33777.96 153.22 17096.68 37858.18 2017-08-01 19:20:41.000 213 33778.02 153.24 17096.69 88888.00 2017-08-01 19:20:42.000 213 33778.01 153.25 17096.69 88888.00 2017-08-01 19:20:43.000 213 33778.05 153.26 17096.66 88888.00 2017-08-01 19:20:44.000 213 33778.05 153.20 17096.62 88888.00 2017-08-01 19:20:45.000 213 33778.06 153.22 17096.67 37858.22 2017-08-01 19:20:46.000 213 33778.07 153.28 17096.71 88888.00 2017-08-01 19:20:47.000 213 33778.10 153.25 17096.67 88888.00 2017-08-01 19:20:48.000 213 33778.11 153.24 17096.68 88888.00 2017-08-01 19:20:49.000 213 33778.11 153.25 17096.67 88888.00 2017-08-01 19:20:50.000 213 33778.10 153.22 17096.66 37858.31 2017-08-01 19:20:51.000 213 33778.08 153.20 17096.65 88888.00 2017-08-01 19:20:52.000 213 33778.09 153.22 17096.66 88888.00 2017-08-01 19:20:53.000 213 33778.10 153.21 17096.67 88888.00 2017-08-01 19:20:54.000 213 33778.13 153.21 17096.71 88888.00 2017-08-01 19:20:55.000 213 33778.12 153.22 17096.69 37858.22 2017-08-01 19:20:56.000 213 33778.14 153.20 17096.71 88888.00 2017-08-01 19:20:57.000 213 33778.09 153.23 17096.73 88888.00 2017-08-01 19:20:58.000 213 33778.10 153.26 17096.67 88888.00 2017-08-01 19:20:59.000 213 33778.09 153.22 17096.69 88888.00 2017-08-01 19:21:00.000 213 33778.09 153.21 17096.71 37858.25 2017-08-01 19:21:01.000 213 33778.08 153.25 17096.75 88888.00 2017-08-01 19:21:02.000 213 33778.15 153.26 17096.77 88888.00 2017-08-01 19:21:03.000 213 33778.15 153.22 17096.73 88888.00 2017-08-01 19:21:04.000 213 33778.15 153.23 17096.71 88888.00 2017-08-01 19:21:05.000 213 33778.15 153.22 17096.70 37858.21 2017-08-01 19:21:06.000 213 33778.15 153.22 17096.71 88888.00 2017-08-01 19:21:07.000 213 33778.15 153.28 17096.75 88888.00 2017-08-01 19:21:08.000 213 33778.18 153.29 17096.78 88888.00 2017-08-01 19:21:09.000 213 33778.21 153.29 17096.73 88888.00 2017-08-01 19:21:10.000 213 33778.18 153.26 17096.76 37858.33 2017-08-01 19:21:11.000 213 33778.18 153.27 17096.73 88888.00 2017-08-01 19:21:12.000 213 33778.22 153.25 17096.71 88888.00 2017-08-01 19:21:13.000 213 33778.19 153.24 17096.71 88888.00 2017-08-01 19:21:14.000 213 33778.18 153.25 17096.68 88888.00 2017-08-01 19:21:15.000 213 33778.20 153.21 17096.68 37858.32 2017-08-01 19:21:16.000 213 33778.23 153.19 17096.66 88888.00 2017-08-01 19:21:17.000 213 33778.31 153.23 17096.63 88888.00 2017-08-01 19:21:18.000 213 33778.32 153.22 17096.63 88888.00 2017-08-01 19:21:19.000 213 33778.30 153.23 17096.67 88888.00 2017-08-01 19:21:20.000 213 33778.31 153.25 17096.68 37858.36 2017-08-01 19:21:21.000 213 33778.32 153.22 17096.68 88888.00 2017-08-01 19:21:22.000 213 33778.31 153.20 17096.70 88888.00 2017-08-01 19:21:23.000 213 33778.26 153.18 17096.69 88888.00 2017-08-01 19:21:24.000 213 33778.29 153.20 17096.66 88888.00 2017-08-01 19:21:25.000 213 33778.28 153.15 17096.63 37858.36 2017-08-01 19:21:26.000 213 33778.28 153.16 17096.68 88888.00 2017-08-01 19:21:27.000 213 33778.29 153.18 17096.66 88888.00 2017-08-01 19:21:28.000 213 33778.30 153.19 17096.69 88888.00 2017-08-01 19:21:29.000 213 33778.30 153.18 17096.69 88888.00 2017-08-01 19:21:30.000 213 33778.35 153.19 17096.69 37858.35 2017-08-01 19:21:31.000 213 33778.33 153.21 17096.73 88888.00 2017-08-01 19:21:32.000 213 33778.33 153.25 17096.79 88888.00 2017-08-01 19:21:33.000 213 33778.31 153.25 17096.75 88888.00 2017-08-01 19:21:34.000 213 33778.30 153.26 17096.73 88888.00 2017-08-01 19:21:35.000 213 33778.34 153.31 17096.73 37858.42 2017-08-01 19:21:36.000 213 33778.39 153.26 17096.72 88888.00 2017-08-01 19:21:37.000 213 33778.39 153.27 17096.69 88888.00 2017-08-01 19:21:38.000 213 33778.39 153.28 17096.68 88888.00 2017-08-01 19:21:39.000 213 33778.38 153.29 17096.71 88888.00 2017-08-01 19:21:40.000 213 33778.39 153.35 17096.69 37858.47 2017-08-01 19:21:41.000 213 33778.39 153.37 17096.65 88888.00 2017-08-01 19:21:42.000 213 33778.40 153.36 17096.67 88888.00 2017-08-01 19:21:43.000 213 33778.40 153.36 17096.67 88888.00 2017-08-01 19:21:44.000 213 33778.44 153.37 17096.69 88888.00 2017-08-01 19:21:45.000 213 33778.39 153.32 17096.70 37858.44 2017-08-01 19:21:46.000 213 33778.40 153.31 17096.69 88888.00 2017-08-01 19:21:47.000 213 33778.39 153.34 17096.70 88888.00 2017-08-01 19:21:48.000 213 33778.40 153.32 17096.71 88888.00 2017-08-01 19:21:49.000 213 33778.44 153.31 17096.70 88888.00 2017-08-01 19:21:50.000 213 33778.46 153.31 17096.73 37858.50 2017-08-01 19:21:51.000 213 33778.45 153.28 17096.73 88888.00 2017-08-01 19:21:52.000 213 33778.49 153.28 17096.73 88888.00 2017-08-01 19:21:53.000 213 33778.50 153.28 17096.72 88888.00 2017-08-01 19:21:54.000 213 33778.48 153.30 17096.69 88888.00 2017-08-01 19:21:55.000 213 33778.46 153.32 17096.71 37858.49 2017-08-01 19:21:56.000 213 33778.46 153.33 17096.76 88888.00 2017-08-01 19:21:57.000 213 33778.48 153.31 17096.73 88888.00 2017-08-01 19:21:58.000 213 33778.55 153.30 17096.69 88888.00 2017-08-01 19:21:59.000 213 33778.52 153.29 17096.65 88888.00 2017-08-01 19:22:00.000 213 33778.53 153.29 17096.65 37858.53 2017-08-01 19:22:01.000 213 33778.54 153.32 17096.68 88888.00 2017-08-01 19:22:02.000 213 33778.55 153.32 17096.70 88888.00 2017-08-01 19:22:03.000 213 33778.53 153.28 17096.69 88888.00 2017-08-01 19:22:04.000 213 33778.50 153.31 17096.72 88888.00 2017-08-01 19:22:05.000 213 33778.51 153.33 17096.71 37858.60 2017-08-01 19:22:06.000 213 33778.54 153.29 17096.70 88888.00 2017-08-01 19:22:07.000 213 33778.54 153.29 17096.72 88888.00 2017-08-01 19:22:08.000 213 33778.54 153.34 17096.74 88888.00 2017-08-01 19:22:09.000 213 33778.51 153.33 17096.73 88888.00 2017-08-01 19:22:10.000 213 33778.50 153.31 17096.69 37858.53 2017-08-01 19:22:11.000 213 33778.53 153.31 17096.69 88888.00 2017-08-01 19:22:12.000 213 33778.57 153.32 17096.67 88888.00 2017-08-01 19:22:13.000 213 33778.55 153.31 17096.70 88888.00 2017-08-01 19:22:14.000 213 33778.54 153.33 17096.74 88888.00 2017-08-01 19:22:15.000 213 33778.55 153.37 17096.74 37858.50 2017-08-01 19:22:16.000 213 33778.56 153.36 17096.71 88888.00 2017-08-01 19:22:17.000 213 33778.55 153.39 17096.72 88888.00 2017-08-01 19:22:18.000 213 33778.54 153.40 17096.70 88888.00 2017-08-01 19:22:19.000 213 33778.56 153.38 17096.68 88888.00 2017-08-01 19:22:20.000 213 33778.59 153.36 17096.70 37858.69 2017-08-01 19:22:21.000 213 33778.59 153.35 17096.68 88888.00 2017-08-01 19:22:22.000 213 33778.57 153.38 17096.66 88888.00 2017-08-01 19:22:23.000 213 33778.58 153.38 17096.65 88888.00 2017-08-01 19:22:24.000 213 33778.57 153.37 17096.68 88888.00 2017-08-01 19:22:25.000 213 33778.56 153.37 17096.67 37858.57 2017-08-01 19:22:26.000 213 33778.58 153.39 17096.70 88888.00 2017-08-01 19:22:27.000 213 33778.56 153.41 17096.69 88888.00 2017-08-01 19:22:28.000 213 33778.61 153.42 17096.70 88888.00 2017-08-01 19:22:29.000 213 33778.60 153.40 17096.71 88888.00 2017-08-01 19:22:30.000 213 33778.62 153.42 17096.70 37858.68 2017-08-01 19:22:31.000 213 33778.63 153.42 17096.69 88888.00 2017-08-01 19:22:32.000 213 33778.62 153.42 17096.68 88888.00 2017-08-01 19:22:33.000 213 33778.61 153.41 17096.67 88888.00 2017-08-01 19:22:34.000 213 33778.61 153.38 17096.66 88888.00 2017-08-01 19:22:35.000 213 33778.61 153.41 17096.71 37858.67 2017-08-01 19:22:36.000 213 33778.63 153.40 17096.70 88888.00 2017-08-01 19:22:37.000 213 33778.65 153.40 17096.68 88888.00 2017-08-01 19:22:38.000 213 33778.65 153.42 17096.74 88888.00 2017-08-01 19:22:39.000 213 33778.61 153.36 17096.72 88888.00 2017-08-01 19:22:40.000 213 33778.64 153.38 17096.72 37858.67 2017-08-01 19:22:41.000 213 33778.65 153.40 17096.68 88888.00 2017-08-01 19:22:42.000 213 33778.64 153.39 17096.69 88888.00 2017-08-01 19:22:43.000 213 33778.63 153.37 17096.69 88888.00 2017-08-01 19:22:44.000 213 33778.66 153.36 17096.67 88888.00 2017-08-01 19:22:45.000 213 33778.67 153.38 17096.64 37858.71 2017-08-01 19:22:46.000 213 33778.69 153.42 17096.63 88888.00 2017-08-01 19:22:47.000 213 33778.65 153.41 17096.68 88888.00 2017-08-01 19:22:48.000 213 33778.70 153.43 17096.66 88888.00 2017-08-01 19:22:49.000 213 33778.72 153.47 17096.67 88888.00 2017-08-01 19:22:50.000 213 33778.72 153.47 17096.66 37858.56 2017-08-01 19:22:51.000 213 33778.71 153.41 17096.65 88888.00 2017-08-01 19:22:52.000 213 33778.71 153.44 17096.67 88888.00 2017-08-01 19:22:53.000 213 33778.72 153.46 17096.71 88888.00 2017-08-01 19:22:54.000 213 33778.74 153.48 17096.70 88888.00 2017-08-01 19:22:55.000 213 33778.73 153.51 17096.71 37858.85 2017-08-01 19:22:56.000 213 33778.72 153.45 17096.69 88888.00 2017-08-01 19:22:57.000 213 33778.77 153.44 17096.69 88888.00 2017-08-01 19:22:58.000 213 33778.77 153.47 17096.72 88888.00 2017-08-01 19:22:59.000 213 33778.76 153.52 17096.69 88888.00 2017-08-01 19:23:00.000 213 33778.79 153.53 17096.71 37858.82 2017-08-01 19:23:01.000 213 33778.75 153.49 17096.74 88888.00 2017-08-01 19:23:02.000 213 33778.74 153.52 17096.77 88888.00 2017-08-01 19:23:03.000 213 33778.75 153.45 17096.75 88888.00 2017-08-01 19:23:04.000 213 33778.75 153.43 17096.71 88888.00 2017-08-01 19:23:05.000 213 33778.76 153.46 17096.74 37858.74 2017-08-01 19:23:06.000 213 33778.76 153.48 17096.76 88888.00 2017-08-01 19:23:07.000 213 33778.75 153.47 17096.76 88888.00 2017-08-01 19:23:08.000 213 33778.76 153.44 17096.74 88888.00 2017-08-01 19:23:09.000 213 33778.74 153.42 17096.71 88888.00 2017-08-01 19:23:10.000 213 33778.73 153.36 17096.70 37858.90 2017-08-01 19:23:11.000 213 33778.74 153.38 17096.70 88888.00 2017-08-01 19:23:12.000 213 33778.78 153.42 17096.76 88888.00 2017-08-01 19:23:13.000 213 33778.79 153.43 17096.75 88888.00 2017-08-01 19:23:14.000 213 33778.76 153.49 17096.77 88888.00 2017-08-01 19:23:15.000 213 33778.78 153.52 17096.74 37858.89 2017-08-01 19:23:16.000 213 33778.80 153.50 17096.70 88888.00 2017-08-01 19:23:17.000 213 33778.80 153.50 17096.72 88888.00 2017-08-01 19:23:18.000 213 33778.78 153.54 17096.71 88888.00 2017-08-01 19:23:19.000 213 33778.82 153.52 17096.75 88888.00 2017-08-01 19:23:20.000 213 33778.80 153.51 17096.73 37858.89 2017-08-01 19:23:21.000 213 33778.83 153.53 17096.72 88888.00 2017-08-01 19:23:22.000 213 33778.80 153.54 17096.77 88888.00 2017-08-01 19:23:23.000 213 33778.77 153.52 17096.74 88888.00 2017-08-01 19:23:24.000 213 33778.79 153.55 17096.74 88888.00 2017-08-01 19:23:25.000 213 33778.81 153.58 17096.74 37858.92 2017-08-01 19:23:26.000 213 33778.81 153.56 17096.77 88888.00 2017-08-01 19:23:27.000 213 33778.79 153.60 17096.77 88888.00 2017-08-01 19:23:28.000 213 33778.77 153.57 17096.71 88888.00 2017-08-01 19:23:29.000 213 33778.78 153.54 17096.71 88888.00 2017-08-01 19:23:30.000 213 33778.80 153.53 17096.72 37858.89 2017-08-01 19:23:31.000 213 33778.79 153.54 17096.73 88888.00 2017-08-01 19:23:32.000 213 33778.79 153.58 17096.75 88888.00 2017-08-01 19:23:33.000 213 33778.83 153.59 17096.74 88888.00 2017-08-01 19:23:34.000 213 33778.85 153.55 17096.70 88888.00 2017-08-01 19:23:35.000 213 33778.86 153.57 17096.71 37858.89 2017-08-01 19:23:36.000 213 33778.88 153.59 17096.69 88888.00 2017-08-01 19:23:37.000 213 33778.86 153.60 17096.69 88888.00 2017-08-01 19:23:38.000 213 33778.84 153.59 17096.67 88888.00 2017-08-01 19:23:39.000 213 33778.85 153.61 17096.66 88888.00 2017-08-01 19:23:40.000 213 33778.84 153.61 17096.68 37858.85 2017-08-01 19:23:41.000 213 33778.84 153.60 17096.71 88888.00 2017-08-01 19:23:42.000 213 33778.86 153.63 17096.69 88888.00 2017-08-01 19:23:43.000 213 33778.87 153.59 17096.66 88888.00 2017-08-01 19:23:44.000 213 33778.84 153.55 17096.69 88888.00 2017-08-01 19:23:45.000 213 33778.88 153.55 17096.70 37858.83 2017-08-01 19:23:46.000 213 33778.87 153.57 17096.69 88888.00 2017-08-01 19:23:47.000 213 33778.85 153.57 17096.68 88888.00 2017-08-01 19:23:48.000 213 33778.87 153.57 17096.71 88888.00 2017-08-01 19:23:49.000 213 33778.86 153.56 17096.73 88888.00 2017-08-01 19:23:50.000 213 33778.86 153.57 17096.72 37858.94 2017-08-01 19:23:51.000 213 33778.89 153.57 17096.75 88888.00 2017-08-01 19:23:52.000 213 33778.90 153.59 17096.71 88888.00 2017-08-01 19:23:53.000 213 33778.88 153.64 17096.67 88888.00 2017-08-01 19:23:54.000 213 33778.88 153.65 17096.70 88888.00 2017-08-01 19:23:55.000 213 33778.90 153.63 17096.67 37858.93 2017-08-01 19:23:56.000 213 33778.90 153.65 17096.62 88888.00 2017-08-01 19:23:57.000 213 33778.87 153.64 17096.62 88888.00 2017-08-01 19:23:58.000 213 33778.85 153.65 17096.67 88888.00 2017-08-01 19:23:59.000 213 33778.87 153.64 17096.65 88888.00 2017-08-01 19:24:00.000 213 33778.86 153.62 17096.66 37858.82 2017-08-01 19:24:01.000 213 33778.88 153.61 17096.67 88888.00 2017-08-01 19:24:02.000 213 33778.93 153.65 17096.68 88888.00 2017-08-01 19:24:03.000 213 33778.93 153.59 17096.69 88888.00 2017-08-01 19:24:04.000 213 33778.91 153.57 17096.66 88888.00 2017-08-01 19:24:05.000 213 33778.91 153.58 17096.67 37858.82 2017-08-01 19:24:06.000 213 33778.94 153.60 17096.62 88888.00 2017-08-01 19:24:07.000 213 33778.91 153.62 17096.62 88888.00 2017-08-01 19:24:08.000 213 33778.94 153.63 17096.67 88888.00 2017-08-01 19:24:09.000 213 33778.93 153.61 17096.70 88888.00 2017-08-01 19:24:10.000 213 33778.95 153.58 17096.67 37858.99 2017-08-01 19:24:11.000 213 33778.95 153.60 17096.67 88888.00 2017-08-01 19:24:12.000 213 33778.94 153.61 17096.68 88888.00 2017-08-01 19:24:13.000 213 33778.93 153.60 17096.68 88888.00 2017-08-01 19:24:14.000 213 33778.95 153.58 17096.67 88888.00 2017-08-01 19:24:15.000 213 33778.92 153.61 17096.65 37859.00 2017-08-01 19:24:16.000 213 33778.90 153.63 17096.70 88888.00 2017-08-01 19:24:17.000 213 33778.94 153.62 17096.72 88888.00 2017-08-01 19:24:18.000 213 33778.94 153.63 17096.66 88888.00 2017-08-01 19:24:19.000 213 33778.93 153.67 17096.63 88888.00 2017-08-01 19:24:20.000 213 33778.93 153.66 17096.64 37858.88 2017-08-01 19:24:21.000 213 33778.93 153.59 17096.68 88888.00 2017-08-01 19:24:22.000 213 33778.95 153.63 17096.67 88888.00 2017-08-01 19:24:23.000 213 33778.99 153.59 17096.65 88888.00 2017-08-01 19:24:24.000 213 33778.99 153.60 17096.61 88888.00 2017-08-01 19:24:25.000 213 33778.96 153.56 17096.63 37858.89 2017-08-01 19:24:26.000 213 33778.96 153.53 17096.67 88888.00 2017-08-01 19:24:27.000 213 33778.97 153.52 17096.66 88888.00 2017-08-01 19:24:28.000 213 33778.98 153.55 17096.65 88888.00 2017-08-01 19:24:29.000 213 33778.94 153.56 17096.65 88888.00 2017-08-01 19:24:30.000 213 33778.97 153.59 17096.67 37858.99 2017-08-01 19:24:31.000 213 33778.99 153.58 17096.67 88888.00 2017-08-01 19:24:32.000 213 33779.00 153.52 17096.66 88888.00 2017-08-01 19:24:33.000 213 33778.96 153.50 17096.66 88888.00 2017-08-01 19:24:34.000 213 33778.93 153.55 17096.70 88888.00 2017-08-01 19:24:35.000 213 33778.96 153.56 17096.72 37858.88 2017-08-01 19:24:36.000 213 33778.98 153.57 17096.71 88888.00 2017-08-01 19:24:37.000 213 33778.97 153.56 17096.69 88888.00 2017-08-01 19:24:38.000 213 33778.97 153.61 17096.68 88888.00 2017-08-01 19:24:39.000 213 33779.00 153.62 17096.64 88888.00 2017-08-01 19:24:40.000 213 33778.97 153.61 17096.63 37858.97 2017-08-01 19:24:41.000 213 33778.96 153.58 17096.67 88888.00 2017-08-01 19:24:42.000 213 33778.98 153.58 17096.70 88888.00 2017-08-01 19:24:43.000 213 33778.99 153.56 17096.71 88888.00 2017-08-01 19:24:44.000 213 33779.02 153.58 17096.71 88888.00 2017-08-01 19:24:45.000 213 33779.01 153.58 17096.67 37858.92 2017-08-01 19:24:46.000 213 33778.99 153.61 17096.72 88888.00 2017-08-01 19:24:47.000 213 33779.01 153.56 17096.75 88888.00 2017-08-01 19:24:48.000 213 33778.95 153.55 17096.71 88888.00 2017-08-01 19:24:49.000 213 33778.96 153.55 17096.72 88888.00 2017-08-01 19:24:50.000 213 33778.95 153.50 17096.75 37858.97 2017-08-01 19:24:51.000 213 33778.94 153.48 17096.73 88888.00 2017-08-01 19:24:52.000 213 33778.96 153.50 17096.75 88888.00 2017-08-01 19:24:53.000 213 33778.95 153.49 17096.72 88888.00 2017-08-01 19:24:54.000 213 33778.95 153.44 17096.72 88888.00 2017-08-01 19:24:55.000 213 33778.93 153.45 17096.67 37858.97 2017-08-01 19:24:56.000 213 33778.97 153.44 17096.71 88888.00 2017-08-01 19:24:57.000 213 33778.97 153.44 17096.75 88888.00 2017-08-01 19:24:58.000 213 33778.92 153.43 17096.72 88888.00 2017-08-01 19:24:59.000 213 33778.88 153.39 17096.76 88888.00 2017-08-01 19:25:00.000 213 33778.98 153.43 17096.76 37859.01 2017-08-01 19:25:01.000 213 33779.00 153.46 17096.79 88888.00 2017-08-01 19:25:02.000 213 33778.99 153.47 17096.78 88888.00 2017-08-01 19:25:03.000 213 33778.96 153.47 17096.74 88888.00 2017-08-01 19:25:04.000 213 33778.95 153.49 17096.73 88888.00 2017-08-01 19:25:05.000 213 33778.96 153.46 17096.72 37858.86 2017-08-01 19:25:06.000 213 33778.93 153.48 17096.71 88888.00 2017-08-01 19:25:07.000 213 33778.93 153.49 17096.73 88888.00 2017-08-01 19:25:08.000 213 33778.92 153.47 17096.73 88888.00 2017-08-01 19:25:09.000 213 33778.91 153.43 17096.70 88888.00 2017-08-01 19:25:10.000 213 33778.93 153.44 17096.67 37858.89 2017-08-01 19:25:11.000 213 33778.94 153.48 17096.68 88888.00 2017-08-01 19:25:12.000 213 33778.97 153.45 17096.68 88888.00 2017-08-01 19:25:13.000 213 33778.97 153.45 17096.70 88888.00 2017-08-01 19:25:14.000 213 33778.98 153.44 17096.74 88888.00 2017-08-01 19:25:15.000 213 33778.96 153.45 17096.77 37858.82 2017-08-01 19:25:16.000 213 33778.93 153.43 17096.75 88888.00 2017-08-01 19:25:17.000 213 33778.89 153.42 17096.76 88888.00 2017-08-01 19:25:18.000 213 33778.90 153.44 17096.78 88888.00 2017-08-01 19:25:19.000 213 33778.95 153.43 17096.73 88888.00 2017-08-01 19:25:20.000 213 33778.93 153.43 17096.74 37858.96 2017-08-01 19:25:21.000 213 33778.93 153.49 17096.72 88888.00 2017-08-01 19:25:22.000 213 33778.91 153.50 17096.70 88888.00 2017-08-01 19:25:23.000 213 33778.91 153.48 17096.67 88888.00 2017-08-01 19:25:24.000 213 33778.88 153.49 17096.65 88888.00 2017-08-01 19:25:25.000 213 33778.84 153.46 17096.67 37858.82 2017-08-01 19:25:26.000 213 33778.84 153.49 17096.71 88888.00 2017-08-01 19:25:27.000 213 33778.83 153.44 17096.69 88888.00 2017-08-01 19:25:28.000 213 33778.83 153.49 17096.70 88888.00 2017-08-01 19:25:29.000 213 33778.83 153.50 17096.74 88888.00 2017-08-01 19:25:30.000 213 33778.86 153.47 17096.73 37858.89 2017-08-01 19:25:31.000 213 33778.88 153.45 17096.68 88888.00 2017-08-01 19:25:32.000 213 33778.89 153.50 17096.71 88888.00 2017-08-01 19:25:33.000 213 33778.85 153.50 17096.67 88888.00 2017-08-01 19:25:34.000 213 33778.85 153.48 17096.70 88888.00 2017-08-01 19:25:35.000 213 33778.87 153.54 17096.70 37858.81 2017-08-01 19:25:36.000 213 33778.87 153.58 17096.71 88888.00 2017-08-01 19:25:37.000 213 33778.85 153.60 17096.72 88888.00 2017-08-01 19:25:38.000 213 33778.89 153.61 17096.71 88888.00 2017-08-01 19:25:39.000 213 33778.90 153.53 17096.71 88888.00 2017-08-01 19:25:40.000 213 33778.90 153.51 17096.74 37858.83 2017-08-01 19:25:41.000 213 33778.89 153.49 17096.72 88888.00 2017-08-01 19:25:42.000 213 33778.86 153.54 17096.71 88888.00 2017-08-01 19:25:43.000 213 33778.90 153.55 17096.72 88888.00 2017-08-01 19:25:44.000 213 33778.85 153.49 17096.73 88888.00 2017-08-01 19:25:45.000 213 33778.84 153.46 17096.73 37858.72 2017-08-01 19:25:46.000 213 33778.88 153.48 17096.71 88888.00 2017-08-01 19:25:47.000 213 33778.89 153.55 17096.73 88888.00 2017-08-01 19:25:48.000 213 33778.90 153.57 17096.73 88888.00 2017-08-01 19:25:49.000 213 33778.89 153.55 17096.74 88888.00 2017-08-01 19:25:50.000 213 33778.85 153.54 17096.78 37858.83 2017-08-01 19:25:51.000 213 33778.85 153.49 17096.78 88888.00 2017-08-01 19:25:52.000 213 33778.86 153.50 17096.79 88888.00 2017-08-01 19:25:53.000 213 33778.91 153.54 17096.78 88888.00 2017-08-01 19:25:54.000 213 33778.91 153.52 17096.81 88888.00 2017-08-01 19:25:55.000 213 33778.91 153.49 17096.81 37858.85 2017-08-01 19:25:56.000 213 33778.90 153.47 17096.79 88888.00 2017-08-01 19:25:57.000 213 33778.86 153.46 17096.78 88888.00 2017-08-01 19:25:58.000 213 33778.84 153.45 17096.74 88888.00 2017-08-01 19:25:59.000 213 33778.82 153.46 17096.78 88888.00 2017-08-01 19:26:00.000 213 33778.82 153.45 17096.75 37858.86 2017-08-01 19:26:01.000 213 33778.85 153.50 17096.68 88888.00 2017-08-01 19:26:02.000 213 33778.88 153.52 17096.67 88888.00 2017-08-01 19:26:03.000 213 33778.90 153.54 17096.66 88888.00 2017-08-01 19:26:04.000 213 33778.88 153.52 17096.68 88888.00 2017-08-01 19:26:05.000 213 33778.89 153.53 17096.74 37858.75 2017-08-01 19:26:06.000 213 33778.88 153.54 17096.76 88888.00 2017-08-01 19:26:07.000 213 33778.86 153.54 17096.76 88888.00 2017-08-01 19:26:08.000 213 33778.82 153.55 17096.73 88888.00 2017-08-01 19:26:09.000 213 33778.83 153.57 17096.71 88888.00 2017-08-01 19:26:10.000 213 33778.87 153.59 17096.69 37858.83 2017-08-01 19:26:11.000 213 33778.87 153.59 17096.74 88888.00 2017-08-01 19:26:12.000 213 33778.85 153.63 17096.72 88888.00 2017-08-01 19:26:13.000 213 33778.80 153.61 17096.73 88888.00 2017-08-01 19:26:14.000 213 33778.81 153.61 17096.69 88888.00 2017-08-01 19:26:15.000 213 33778.84 153.62 17096.71 37858.88 2017-08-01 19:26:16.000 213 33778.85 153.66 17096.74 88888.00 2017-08-01 19:26:17.000 213 33778.85 153.70 17096.77 88888.00 2017-08-01 19:26:18.000 213 33778.86 153.67 17096.77 88888.00 2017-08-01 19:26:19.000 213 33778.85 153.64 17096.76 88888.00 2017-08-01 19:26:20.000 213 33778.83 153.64 17096.76 37858.69 2017-08-01 19:26:21.000 213 33778.83 153.67 17096.75 88888.00 2017-08-01 19:26:22.000 213 33778.85 153.66 17096.81 88888.00 2017-08-01 19:26:23.000 213 33778.86 153.68 17096.80 88888.00 2017-08-01 19:26:24.000 213 33778.86 153.72 17096.79 88888.00 2017-08-01 19:26:25.000 213 33778.91 153.74 17096.80 37858.88 2017-08-01 19:26:26.000 213 33778.87 153.71 17096.81 88888.00 2017-08-01 19:26:27.000 213 33778.82 153.70 17096.83 88888.00 2017-08-01 19:26:28.000 213 33778.83 153.71 17096.86 88888.00 2017-08-01 19:26:29.000 213 33778.82 153.71 17096.78 88888.00 2017-08-01 19:26:30.000 213 33778.84 153.70 17096.83 37858.76 2017-08-01 19:26:31.000 213 33778.85 153.70 17096.81 88888.00 2017-08-01 19:26:32.000 213 33778.85 153.68 17096.78 88888.00 2017-08-01 19:26:33.000 213 33778.82 153.69 17096.78 88888.00 2017-08-01 19:26:34.000 213 33778.82 153.68 17096.77 88888.00 2017-08-01 19:26:35.000 213 33778.85 153.70 17096.78 37858.88 2017-08-01 19:26:36.000 213 33778.85 153.69 17096.78 88888.00 2017-08-01 19:26:37.000 213 33778.87 153.70 17096.81 88888.00 2017-08-01 19:26:38.000 213 33778.91 153.70 17096.80 88888.00 2017-08-01 19:26:39.000 213 33778.91 153.71 17096.82 88888.00 2017-08-01 19:26:40.000 213 33778.92 153.72 17096.83 37858.94 2017-08-01 19:26:41.000 213 33778.93 153.73 17096.84 88888.00 2017-08-01 19:26:42.000 213 33778.91 153.72 17096.80 88888.00 2017-08-01 19:26:43.000 213 33778.89 153.76 17096.84 88888.00 2017-08-01 19:26:44.000 213 33778.89 153.75 17096.86 88888.00 2017-08-01 19:26:45.000 213 33778.93 153.76 17096.82 37858.78 2017-08-01 19:26:46.000 213 33778.94 153.76 17096.79 88888.00 2017-08-01 19:26:47.000 213 33778.94 153.76 17096.81 88888.00 2017-08-01 19:26:48.000 213 33778.91 153.76 17096.83 88888.00 2017-08-01 19:26:49.000 213 33778.87 153.73 17096.79 88888.00 2017-08-01 19:26:50.000 213 33778.88 153.76 17096.75 37858.92 2017-08-01 19:26:51.000 213 33778.88 153.76 17096.72 88888.00 2017-08-01 19:26:52.000 213 33778.87 153.76 17096.70 88888.00 2017-08-01 19:26:53.000 213 33778.88 153.74 17096.70 88888.00 2017-08-01 19:26:54.000 213 33778.87 153.77 17096.73 88888.00 2017-08-01 19:26:55.000 213 33778.87 153.77 17096.73 37858.86 2017-08-01 19:26:56.000 213 33778.86 153.76 17096.73 88888.00 2017-08-01 19:26:57.000 213 33778.87 153.74 17096.74 88888.00 2017-08-01 19:26:58.000 213 33778.93 153.73 17096.76 88888.00 2017-08-01 19:26:59.000 213 33778.94 153.73 17096.76 88888.00 2017-08-01 19:27:00.000 213 33778.95 153.74 17096.79 37858.85 2017-08-01 19:27:01.000 213 33778.92 153.73 17096.81 88888.00 2017-08-01 19:27:02.000 213 33778.89 153.74 17096.84 88888.00 2017-08-01 19:27:03.000 213 33778.92 153.72 17096.82 88888.00 2017-08-01 19:27:04.000 213 33778.91 153.78 17096.85 88888.00 2017-08-01 19:27:05.000 213 33778.92 153.81 17096.86 37858.90 2017-08-01 19:27:06.000 213 33778.92 153.80 17096.82 88888.00 2017-08-01 19:27:07.000 213 33778.89 153.79 17096.80 88888.00 2017-08-01 19:27:08.000 213 33778.86 153.77 17096.78 88888.00 2017-08-01 19:27:09.000 213 33778.89 153.75 17096.77 88888.00 2017-08-01 19:27:10.000 213 33778.90 153.79 17096.77 37858.81 2017-08-01 19:27:11.000 213 33778.85 153.80 17096.80 88888.00 2017-08-01 19:27:12.000 213 33778.87 153.76 17096.81 88888.00 2017-08-01 19:27:13.000 213 33778.82 153.76 17096.78 88888.00 2017-08-01 19:27:14.000 213 33778.86 153.76 17096.76 88888.00 2017-08-01 19:27:15.000 213 33778.87 153.73 17096.79 37858.85 2017-08-01 19:27:16.000 213 33778.87 153.67 17096.80 88888.00 2017-08-01 19:27:17.000 213 33778.85 153.70 17096.82 88888.00 2017-08-01 19:27:18.000 213 33778.84 153.73 17096.79 88888.00 2017-08-01 19:27:19.000 213 33778.83 153.75 17096.80 88888.00 2017-08-01 19:27:20.000 213 33778.83 153.77 17096.80 37858.83 2017-08-01 19:27:21.000 213 33778.81 153.78 17096.79 88888.00 2017-08-01 19:27:22.000 213 33778.82 153.80 17096.79 88888.00 2017-08-01 19:27:23.000 213 33778.81 153.83 17096.75 88888.00 2017-08-01 19:27:24.000 213 33778.84 153.84 17096.74 88888.00 2017-08-01 19:27:25.000 213 33778.82 153.87 17096.75 37858.90 2017-08-01 19:27:26.000 213 33778.82 153.89 17096.78 88888.00 2017-08-01 19:27:27.000 213 33778.83 153.86 17096.80 88888.00 2017-08-01 19:27:28.000 213 33778.80 153.80 17096.76 88888.00 2017-08-01 19:27:29.000 213 33778.78 153.85 17096.81 88888.00 2017-08-01 19:27:30.000 213 33778.75 153.88 17096.79 37858.86 2017-08-01 19:27:31.000 213 33778.74 153.85 17096.77 88888.00 2017-08-01 19:27:32.000 213 33778.75 153.84 17096.76 88888.00 2017-08-01 19:27:33.000 213 33778.77 153.83 17096.75 88888.00 2017-08-01 19:27:34.000 213 33778.75 153.80 17096.77 88888.00 2017-08-01 19:27:35.000 213 33778.74 153.84 17096.76 37858.85 2017-08-01 19:27:36.000 213 33778.75 153.86 17096.74 88888.00 2017-08-01 19:27:37.000 213 33778.76 153.87 17096.73 88888.00 2017-08-01 19:27:38.000 213 33778.77 153.87 17096.75 88888.00 2017-08-01 19:27:39.000 213 33778.79 153.87 17096.77 88888.00 2017-08-01 19:27:40.000 213 33778.79 153.84 17096.78 37858.82 2017-08-01 19:27:41.000 213 33778.77 153.86 17096.76 88888.00 2017-08-01 19:27:42.000 213 33778.74 153.83 17096.76 88888.00 2017-08-01 19:27:43.000 213 33778.75 153.79 17096.76 88888.00 2017-08-01 19:27:44.000 213 33778.75 153.82 17096.77 88888.00 2017-08-01 19:27:45.000 213 33778.74 153.81 17096.78 37858.82 2017-08-01 19:27:46.000 213 33778.74 153.75 17096.78 88888.00 2017-08-01 19:27:47.000 213 33778.73 153.78 17096.78 88888.00 2017-08-01 19:27:48.000 213 33778.74 153.76 17096.79 88888.00 2017-08-01 19:27:49.000 213 33778.75 153.77 17096.78 88888.00 2017-08-01 19:27:50.000 213 33778.73 153.82 17096.80 37858.79 2017-08-01 19:27:51.000 213 33778.72 153.83 17096.80 88888.00 2017-08-01 19:27:52.000 213 33778.76 153.85 17096.82 88888.00 2017-08-01 19:27:53.000 213 33778.76 153.87 17096.83 88888.00 2017-08-01 19:27:54.000 213 33778.75 153.85 17096.82 88888.00 2017-08-01 19:27:55.000 213 33778.70 153.87 17096.81 37858.82 2017-08-01 19:27:56.000 213 33778.72 153.89 17096.81 88888.00 2017-08-01 19:27:57.000 213 33778.72 153.88 17096.86 88888.00 2017-08-01 19:27:58.000 213 33778.69 153.89 17096.84 88888.00 2017-08-01 19:27:59.000 213 33778.71 153.90 17096.80 88888.00 2017-08-01 19:28:00.000 213 33778.73 153.89 17096.83 37858.67 2017-08-01 19:28:01.000 213 33778.74 153.86 17096.84 88888.00 2017-08-01 19:28:02.000 213 33778.72 153.88 17096.84 88888.00 2017-08-01 19:28:03.000 213 33778.70 153.89 17096.88 88888.00 2017-08-01 19:28:04.000 213 33778.68 153.85 17096.85 88888.00 2017-08-01 19:28:05.000 213 33778.67 153.85 17096.84 37858.78 2017-08-01 19:28:06.000 213 33778.67 153.84 17096.82 88888.00 2017-08-01 19:28:07.000 213 33778.66 153.84 17096.87 88888.00 2017-08-01 19:28:08.000 213 33778.67 153.81 17096.85 88888.00 2017-08-01 19:28:09.000 213 33778.67 153.82 17096.82 88888.00 2017-08-01 19:28:10.000 213 33778.64 153.84 17096.84 37858.75 2017-08-01 19:28:11.000 213 33778.62 153.87 17096.85 88888.00 2017-08-01 19:28:12.000 213 33778.61 153.88 17096.81 88888.00 2017-08-01 19:28:13.000 213 33778.62 153.87 17096.83 88888.00 2017-08-01 19:28:14.000 213 33778.63 153.81 17096.84 88888.00 2017-08-01 19:28:15.000 213 33778.66 153.84 17096.84 37858.76 2017-08-01 19:28:16.000 213 33778.66 153.85 17096.83 88888.00 2017-08-01 19:28:17.000 213 33778.63 153.84 17096.87 88888.00 2017-08-01 19:28:18.000 213 33778.64 153.85 17096.87 88888.00 2017-08-01 19:28:19.000 213 33778.62 153.84 17096.85 88888.00 2017-08-01 19:28:20.000 213 33778.65 153.79 17096.84 37858.69 2017-08-01 19:28:21.000 213 33778.65 153.82 17096.86 88888.00 2017-08-01 19:28:22.000 213 33778.69 153.88 17096.86 88888.00 2017-08-01 19:28:23.000 213 33778.66 153.90 17096.85 88888.00 2017-08-01 19:28:24.000 213 33778.61 153.91 17096.88 88888.00 2017-08-01 19:28:25.000 213 33778.58 153.89 17096.89 37858.71 2017-08-01 19:28:26.000 213 33778.60 153.89 17096.90 88888.00 2017-08-01 19:28:27.000 213 33778.60 153.92 17096.89 88888.00 2017-08-01 19:28:28.000 213 33778.62 153.89 17096.84 88888.00 2017-08-01 19:28:29.000 213 33778.59 153.87 17096.83 88888.00 2017-08-01 19:28:30.000 213 33778.58 153.84 17096.85 37858.72 2017-08-01 19:28:31.000 213 33778.63 153.86 17096.86 88888.00 2017-08-01 19:28:32.000 213 33778.61 153.87 17096.85 88888.00 2017-08-01 19:28:33.000 213 33778.58 153.88 17096.85 88888.00 2017-08-01 19:28:34.000 213 33778.55 153.91 17096.85 88888.00 2017-08-01 19:28:35.000 213 33778.57 153.91 17096.86 37858.67 2017-08-01 19:28:36.000 213 33778.57 153.93 17096.85 88888.00 2017-08-01 19:28:37.000 213 33778.53 153.95 17096.86 88888.00 2017-08-01 19:28:38.000 213 33778.51 153.94 17096.86 88888.00 2017-08-01 19:28:39.000 213 33778.53 153.95 17096.82 88888.00 2017-08-01 19:28:40.000 213 33778.53 153.94 17096.83 37858.68 2017-08-01 19:28:41.000 213 33778.55 153.91 17096.86 88888.00 2017-08-01 19:28:42.000 213 33778.55 153.89 17096.87 88888.00 2017-08-01 19:28:43.000 213 33778.54 153.87 17096.87 88888.00 2017-08-01 19:28:44.000 213 33778.54 153.92 17096.91 88888.00 2017-08-01 19:28:45.000 213 33778.56 153.94 17096.93 37858.74 2017-08-01 19:28:46.000 213 33778.58 153.95 17096.92 88888.00 2017-08-01 19:28:47.000 213 33778.57 153.96 17096.86 88888.00 2017-08-01 19:28:48.000 213 33778.60 153.99 17096.86 88888.00 2017-08-01 19:28:49.000 213 33778.55 154.02 17096.91 88888.00 2017-08-01 19:28:50.000 213 33778.51 154.00 17096.88 37858.65 2017-08-01 19:28:51.000 213 33778.50 153.99 17096.87 88888.00 2017-08-01 19:28:52.000 213 33778.49 153.96 17096.91 88888.00 2017-08-01 19:28:53.000 213 33778.47 153.94 17096.89 88888.00 2017-08-01 19:28:54.000 213 33778.49 153.92 17096.90 88888.00 2017-08-01 19:28:55.000 213 33778.51 153.94 17096.91 37858.64 2017-08-01 19:28:56.000 213 33778.51 153.99 17096.89 88888.00 2017-08-01 19:28:57.000 213 33778.48 153.98 17096.90 88888.00 2017-08-01 19:28:58.000 213 33778.47 153.96 17096.92 88888.00 2017-08-01 19:28:59.000 213 33778.48 153.93 17096.95 88888.00 2017-08-01 19:29:00.000 213 33778.52 153.93 17096.93 37858.60 2017-08-01 19:29:01.000 213 33778.49 153.93 17096.91 88888.00 2017-08-01 19:29:02.000 213 33778.47 153.94 17096.91 88888.00 2017-08-01 19:29:03.000 213 33778.48 153.93 17096.91 88888.00 2017-08-01 19:29:04.000 213 33778.46 153.95 17096.91 88888.00 2017-08-01 19:29:05.000 213 33778.49 153.95 17096.90 37858.64 2017-08-01 19:29:06.000 213 33778.47 153.96 17096.88 88888.00 2017-08-01 19:29:07.000 213 33778.45 153.95 17096.87 88888.00 2017-08-01 19:29:08.000 213 33778.44 153.95 17096.88 88888.00 2017-08-01 19:29:09.000 213 33778.47 153.97 17096.86 88888.00 2017-08-01 19:29:10.000 213 33778.49 153.94 17096.85 37858.61 2017-08-01 19:29:11.000 213 33778.47 153.93 17096.89 88888.00 2017-08-01 19:29:12.000 213 33778.44 153.97 17096.93 88888.00 2017-08-01 19:29:13.000 213 33778.42 153.98 17096.92 88888.00 2017-08-01 19:29:14.000 213 33778.42 153.99 17096.88 88888.00 2017-08-01 19:29:15.000 213 33778.42 153.99 17096.88 37858.60 2017-08-01 19:29:16.000 213 33778.42 154.00 17096.87 88888.00 2017-08-01 19:29:17.000 213 33778.41 154.00 17096.86 88888.00 2017-08-01 19:29:18.000 213 33778.46 154.04 17096.88 88888.00 2017-08-01 19:29:19.000 213 33778.48 154.05 17096.88 88888.00 2017-08-01 19:29:20.000 213 33778.46 154.03 17096.90 37858.60 2017-08-01 19:29:21.000 213 33778.42 154.01 17096.94 88888.00 2017-08-01 19:29:22.000 213 33778.40 153.98 17096.95 88888.00 2017-08-01 19:29:23.000 213 33778.40 153.96 17096.92 88888.00 2017-08-01 19:29:24.000 213 33778.43 153.98 17096.91 88888.00 2017-08-01 19:29:25.000 213 33778.44 153.96 17096.92 37858.56 2017-08-01 19:29:26.000 213 33778.45 153.92 17096.88 88888.00 2017-08-01 19:29:27.000 213 33778.42 153.95 17096.86 88888.00 2017-08-01 19:29:28.000 213 33778.43 153.92 17096.90 88888.00 2017-08-01 19:29:29.000 213 33778.44 153.95 17096.92 88888.00 2017-08-01 19:29:30.000 213 33778.40 153.95 17096.91 37858.47 2017-08-01 19:29:31.000 213 33778.39 153.97 17096.90 88888.00 2017-08-01 19:29:32.000 213 33778.38 153.97 17096.94 88888.00 2017-08-01 19:29:33.000 213 33778.35 153.97 17096.93 88888.00 2017-08-01 19:29:34.000 213 33778.35 153.96 17096.93 88888.00 2017-08-01 19:29:35.000 213 33778.33 153.95 17096.91 37858.42 2017-08-01 19:29:36.000 213 33778.31 153.96 17096.89 88888.00 2017-08-01 19:29:37.000 213 33778.30 153.97 17096.89 88888.00 2017-08-01 19:29:38.000 213 33778.28 153.97 17096.88 88888.00 2017-08-01 19:29:39.000 213 33778.27 153.97 17096.88 88888.00 2017-08-01 19:29:40.000 213 33778.30 153.95 17096.89 37858.53 2017-08-01 19:29:41.000 213 33778.31 153.90 17096.91 88888.00 2017-08-01 19:29:42.000 213 33778.31 153.89 17096.91 88888.00 2017-08-01 19:29:43.000 213 33778.28 153.88 17096.93 88888.00 2017-08-01 19:29:44.000 213 33778.29 153.92 17096.93 88888.00 2017-08-01 19:29:45.000 213 33778.27 153.90 17096.89 37858.35 2017-08-01 19:29:46.000 213 33778.26 153.88 17096.89 88888.00 2017-08-01 19:29:47.000 213 33778.29 153.92 17096.91 88888.00 2017-08-01 19:29:48.000 213 33778.29 153.93 17096.93 88888.00 2017-08-01 19:29:49.000 213 33778.25 153.91 17096.90 88888.00 2017-08-01 19:29:50.000 213 33778.26 153.90 17096.90 37858.31 2017-08-01 19:29:51.000 213 33778.25 153.92 17096.89 88888.00 2017-08-01 19:29:52.000 213 33778.22 153.95 17096.92 88888.00 2017-08-01 19:29:53.000 213 33778.19 153.98 17096.93 88888.00 2017-08-01 19:29:54.000 213 33778.22 153.96 17096.92 88888.00 2017-08-01 19:29:55.000 213 33778.22 153.97 17096.91 37858.36 2017-08-01 19:29:56.000 213 33778.22 153.97 17096.90 88888.00 2017-08-01 19:29:57.000 213 33778.21 153.98 17096.88 88888.00 2017-08-01 19:29:58.000 213 33778.18 153.97 17096.91 88888.00 2017-08-01 19:29:59.000 213 33778.15 154.00 17096.93 88888.00 2017-08-01 19:30:00.000 213 33778.16 153.94 17096.88 37858.39 2017-08-01 19:30:01.000 213 33778.16 153.91 17096.90 88888.00 2017-08-01 19:30:02.000 213 33778.19 153.96 17096.92 88888.00 2017-08-01 19:30:03.000 213 33778.22 153.97 17096.96 88888.00 2017-08-01 19:30:04.000 213 33778.21 153.93 17096.97 88888.00 2017-08-01 19:30:05.000 213 33778.21 153.92 17096.91 37858.39 2017-08-01 19:30:06.000 213 33778.20 153.93 17096.88 88888.00 2017-08-01 19:30:07.000 213 33778.19 153.92 17096.90 88888.00 2017-08-01 19:30:08.000 213 33778.19 153.90 17096.95 88888.00 2017-08-01 19:30:09.000 213 33778.16 153.89 17096.93 88888.00 2017-08-01 19:30:10.000 213 33778.19 153.89 17096.95 37858.42 2017-08-01 19:30:11.000 213 33778.20 153.91 17096.94 88888.00 2017-08-01 19:30:12.000 213 33778.21 153.90 17096.93 88888.00 2017-08-01 19:30:13.000 213 33778.20 153.93 17096.97 88888.00 2017-08-01 19:30:14.000 213 33778.19 153.92 17096.95 88888.00 2017-08-01 19:30:15.000 213 33778.18 153.94 17096.97 37858.28 2017-08-01 19:30:16.000 213 33778.17 153.95 17096.92 88888.00 2017-08-01 19:30:17.000 213 33778.15 153.97 17096.94 88888.00 2017-08-01 19:30:18.000 213 33778.16 153.97 17096.95 88888.00 2017-08-01 19:30:19.000 213 33778.17 153.91 17096.94 88888.00 2017-08-01 19:30:20.000 213 33778.16 153.90 17096.94 37858.32 2017-08-01 19:30:21.000 213 33778.18 153.92 17096.93 88888.00 2017-08-01 19:30:22.000 213 33778.17 153.88 17096.91 88888.00 2017-08-01 19:30:23.000 213 33778.14 153.91 17096.92 88888.00 2017-08-01 19:30:24.000 213 33778.11 153.88 17096.96 88888.00 2017-08-01 19:30:25.000 213 33778.10 153.89 17096.89 37858.29 2017-08-01 19:30:26.000 213 33778.14 153.85 17096.93 88888.00 2017-08-01 19:30:27.000 213 33778.11 153.86 17096.97 88888.00 2017-08-01 19:30:28.000 213 33778.09 153.88 17096.97 88888.00 2017-08-01 19:30:29.000 213 33778.10 153.88 17096.99 88888.00 2017-08-01 19:30:30.000 213 33778.08 153.87 17096.98 37858.22 2017-08-01 19:30:31.000 213 33778.04 153.87 17096.98 88888.00 2017-08-01 19:30:32.000 213 33778.04 153.88 17096.97 88888.00 2017-08-01 19:30:33.000 213 33778.03 153.87 17096.98 88888.00 2017-08-01 19:30:34.000 213 33778.04 153.84 17096.95 88888.00 2017-08-01 19:30:35.000 213 33778.02 153.83 17096.95 37858.25 2017-08-01 19:30:36.000 213 33778.02 153.86 17096.95 88888.00 2017-08-01 19:30:37.000 213 33778.01 153.91 17097.01 88888.00 2017-08-01 19:30:38.000 213 33778.02 153.88 17097.00 88888.00 2017-08-01 19:30:39.000 213 33778.08 153.94 17096.99 88888.00 2017-08-01 19:30:40.000 213 33778.07 153.96 17097.03 37858.32 2017-08-01 19:30:41.000 213 33778.06 154.00 17097.01 88888.00 2017-08-01 19:30:42.000 213 33778.05 153.99 17096.98 88888.00 2017-08-01 19:30:43.000 213 33778.04 153.95 17096.96 88888.00 2017-08-01 19:30:44.000 213 33778.03 153.90 17096.98 88888.00 2017-08-01 19:30:45.000 213 33778.00 153.92 17096.97 37858.28 2017-08-01 19:30:46.000 213 33778.03 153.95 17096.96 88888.00 2017-08-01 19:30:47.000 213 33778.04 153.93 17096.96 88888.00 2017-08-01 19:30:48.000 213 33778.04 153.94 17096.96 88888.00 2017-08-01 19:30:49.000 213 33778.04 153.96 17096.95 88888.00 2017-08-01 19:30:50.000 213 33778.08 153.97 17096.97 37858.25 2017-08-01 19:30:51.000 213 33778.11 154.02 17096.99 88888.00 2017-08-01 19:30:52.000 213 33778.09 154.00 17096.96 88888.00 2017-08-01 19:30:53.000 213 33778.10 153.96 17097.00 88888.00 2017-08-01 19:30:54.000 213 33778.10 153.99 17097.01 88888.00 2017-08-01 19:30:55.000 213 33778.09 154.00 17097.02 37858.21 2017-08-01 19:30:56.000 213 33778.07 153.93 17097.01 88888.00 2017-08-01 19:30:57.000 213 33778.03 153.90 17097.00 88888.00 2017-08-01 19:30:58.000 213 33778.07 153.93 17096.98 88888.00 2017-08-01 19:30:59.000 213 33778.04 153.95 17096.97 88888.00 2017-08-01 19:31:00.000 213 33778.04 153.96 17096.99 37858.14 2017-08-01 19:31:01.000 213 33778.04 153.96 17096.99 88888.00 2017-08-01 19:31:02.000 213 33778.04 153.93 17097.00 88888.00 2017-08-01 19:31:03.000 213 33778.06 153.96 17097.02 88888.00 2017-08-01 19:31:04.000 213 33778.04 153.96 17097.03 88888.00 2017-08-01 19:31:05.000 213 33778.08 153.94 17097.03 37858.11 2017-08-01 19:31:06.000 213 33778.06 153.94 17097.04 88888.00 2017-08-01 19:31:07.000 213 33778.07 153.94 17097.07 88888.00 2017-08-01 19:31:08.000 213 33778.11 153.94 17097.04 88888.00 2017-08-01 19:31:09.000 213 33778.07 153.92 17097.03 88888.00 2017-08-01 19:31:10.000 213 33778.10 153.94 17097.06 37858.21 2017-08-01 19:31:11.000 213 33778.06 153.95 17097.06 88888.00 2017-08-01 19:31:12.000 213 33778.06 153.93 17097.04 88888.00 2017-08-01 19:31:13.000 213 33778.10 153.94 17097.04 88888.00 2017-08-01 19:31:14.000 213 33778.05 153.95 17097.04 88888.00 2017-08-01 19:31:15.000 213 33778.06 153.90 17097.02 37858.32 2017-08-01 19:31:16.000 213 33778.06 153.92 17097.05 88888.00 2017-08-01 19:31:17.000 213 33778.02 153.95 17097.04 88888.00 2017-08-01 19:31:18.000 213 33778.04 153.96 17097.06 88888.00 2017-08-01 19:31:19.000 213 33778.01 153.91 17097.09 88888.00 2017-08-01 19:31:20.000 213 33778.02 153.92 17097.08 37858.11 2017-08-01 19:31:21.000 213 33778.01 153.91 17097.05 88888.00 2017-08-01 19:31:22.000 213 33777.99 153.94 17097.02 88888.00 2017-08-01 19:31:23.000 213 33778.02 153.89 17097.04 88888.00 2017-08-01 19:31:24.000 213 33778.05 153.88 17097.09 88888.00 2017-08-01 19:31:25.000 213 33778.02 153.88 17097.10 37858.26 2017-08-01 19:31:26.000 213 33778.06 153.89 17097.10 88888.00 2017-08-01 19:31:27.000 213 33778.03 153.88 17097.09 88888.00 2017-08-01 19:31:28.000 213 33778.00 153.91 17097.02 88888.00 2017-08-01 19:31:29.000 213 33777.98 153.93 17096.98 88888.00 2017-08-01 19:31:30.000 213 33778.04 153.94 17097.04 37858.08 2017-08-01 19:31:31.000 213 33778.03 153.93 17097.13 88888.00 2017-08-01 19:31:32.000 213 33778.02 153.92 17097.09 88888.00 2017-08-01 19:31:33.000 213 33778.01 153.94 17097.06 88888.00 2017-08-01 19:31:34.000 213 33778.02 153.94 17097.07 88888.00 2017-08-01 19:31:35.000 213 33778.01 153.93 17097.07 37858.14 2017-08-01 19:31:36.000 213 33777.97 153.92 17097.09 88888.00 2017-08-01 19:31:37.000 213 33777.95 153.95 17097.11 88888.00 2017-08-01 19:31:38.000 213 33777.94 153.96 17097.09 88888.00 2017-08-01 19:31:39.000 213 33777.93 153.97 17097.08 88888.00 2017-08-01 19:31:40.000 213 33777.93 153.97 17097.11 37858.11 2017-08-01 19:31:41.000 213 33777.96 153.94 17097.08 88888.00 2017-08-01 19:31:42.000 213 33777.93 153.96 17097.06 88888.00 2017-08-01 19:31:43.000 213 33777.94 153.94 17097.11 88888.00 2017-08-01 19:31:44.000 213 33777.95 153.92 17097.15 88888.00 2017-08-01 19:31:45.000 213 33777.95 153.94 17097.10 37858.04 2017-08-01 19:31:46.000 213 33778.01 153.92 17097.10 88888.00 2017-08-01 19:31:47.000 213 33778.00 153.93 17097.09 88888.00 2017-08-01 19:31:48.000 213 33777.99 153.95 17097.09 88888.00 2017-08-01 19:31:49.000 213 33777.95 153.95 17097.11 88888.00 2017-08-01 19:31:50.000 213 33777.96 153.94 17097.11 37858.08 2017-08-01 19:31:51.000 213 33777.98 153.93 17097.09 88888.00 2017-08-01 19:31:52.000 213 33777.98 153.95 17097.08 88888.00 2017-08-01 19:31:53.000 213 33777.95 153.93 17097.00 88888.00 2017-08-01 19:31:54.000 213 33777.97 153.92 17097.04 88888.00 2017-08-01 19:31:55.000 213 33777.96 153.94 17097.10 37858.12 2017-08-01 19:31:56.000 213 33777.95 153.95 17097.10 88888.00 2017-08-01 19:31:57.000 213 33777.92 153.95 17097.10 88888.00 2017-08-01 19:31:58.000 213 33777.91 153.94 17097.09 88888.00 2017-08-01 19:31:59.000 213 33777.92 153.95 17097.05 88888.00 2017-08-01 19:32:00.000 213 33777.94 154.00 17097.08 37858.15 2017-08-01 19:32:01.000 213 33777.97 154.02 17097.07 88888.00 2017-08-01 19:32:02.000 213 33777.97 153.98 17097.07 88888.00 2017-08-01 19:32:03.000 213 33777.98 153.94 17097.06 88888.00 2017-08-01 19:32:04.000 213 33777.94 153.98 17097.06 88888.00 2017-08-01 19:32:05.000 213 33777.95 154.00 17097.04 37858.12 2017-08-01 19:32:06.000 213 33777.96 154.04 17097.09 88888.00 2017-08-01 19:32:07.000 213 33777.93 154.03 17097.04 88888.00 2017-08-01 19:32:08.000 213 33777.91 154.02 17097.06 88888.00 2017-08-01 19:32:09.000 213 33777.91 154.05 17097.05 88888.00 2017-08-01 19:32:10.000 213 33777.88 154.04 17097.07 37858.10 2017-08-01 19:32:11.000 213 33777.83 154.04 17097.09 88888.00 2017-08-01 19:32:12.000 213 33777.85 154.06 17097.10 88888.00 2017-08-01 19:32:13.000 213 33777.84 154.11 17097.11 88888.00 2017-08-01 19:32:14.000 213 33777.85 154.09 17097.10 88888.00 2017-08-01 19:32:15.000 213 33777.89 154.06 17097.09 37858.14 2017-08-01 19:32:16.000 213 33777.89 154.07 17097.12 88888.00 2017-08-01 19:32:17.000 213 33777.87 154.11 17097.08 88888.00 2017-08-01 19:32:18.000 213 33777.86 154.10 17097.06 88888.00 2017-08-01 19:32:19.000 213 33777.87 154.09 17097.05 88888.00 2017-08-01 19:32:20.000 213 33777.87 154.09 17097.04 37857.99 2017-08-01 19:32:21.000 213 33777.80 154.11 17097.06 88888.00 2017-08-01 19:32:22.000 213 33777.84 154.17 17097.07 88888.00 2017-08-01 19:32:23.000 213 33777.81 154.17 17097.08 88888.00 2017-08-01 19:32:24.000 213 33777.83 154.16 17097.07 88888.00 2017-08-01 19:32:25.000 213 33777.86 154.12 17097.07 37858.04 2017-08-01 19:32:26.000 213 33777.87 154.13 17097.07 88888.00 2017-08-01 19:32:27.000 213 33777.89 154.12 17097.09 88888.00 2017-08-01 19:32:28.000 213 33777.90 154.09 17097.06 88888.00 2017-08-01 19:32:29.000 213 33777.87 154.08 17097.07 88888.00 2017-08-01 19:32:30.000 213 33777.90 154.06 17097.10 37858.00 2017-08-01 19:32:31.000 213 33777.91 154.08 17097.08 88888.00 2017-08-01 19:32:32.000 213 33777.88 154.08 17097.08 88888.00 2017-08-01 19:32:33.000 213 33777.90 154.10 17097.07 88888.00 2017-08-01 19:32:34.000 213 33777.88 154.12 17097.08 88888.00 2017-08-01 19:32:35.000 213 33777.86 154.12 17097.12 37858.03 2017-08-01 19:32:36.000 213 33777.90 154.11 17097.14 88888.00 2017-08-01 19:32:37.000 213 33777.89 154.09 17097.11 88888.00 2017-08-01 19:32:38.000 213 33777.86 154.07 17097.08 88888.00 2017-08-01 19:32:39.000 213 33777.85 154.04 17097.05 88888.00 2017-08-01 19:32:40.000 213 33777.89 154.07 17097.04 37858.06 2017-08-01 19:32:41.000 213 33777.88 154.07 17097.08 88888.00 2017-08-01 19:32:42.000 213 33777.84 154.04 17097.05 88888.00 2017-08-01 19:32:43.000 213 33777.86 154.07 17097.04 88888.00 2017-08-01 19:32:44.000 213 33777.92 154.08 17097.03 88888.00 2017-08-01 19:32:45.000 213 33777.90 154.10 17097.05 37858.04 2017-08-01 19:32:46.000 213 33777.89 154.10 17097.04 88888.00 2017-08-01 19:32:47.000 213 33777.88 154.11 17097.04 88888.00 2017-08-01 19:32:48.000 213 33777.86 154.08 17097.07 88888.00 2017-08-01 19:32:49.000 213 33777.87 154.07 17097.06 88888.00 2017-08-01 19:32:50.000 213 33777.86 154.12 17097.09 37857.99 2017-08-01 19:32:51.000 213 33777.85 154.15 17097.08 88888.00 2017-08-01 19:32:52.000 213 33777.86 154.10 17097.08 88888.00 2017-08-01 19:32:53.000 213 33777.81 154.10 17097.10 88888.00 2017-08-01 19:32:54.000 213 33777.81 154.14 17097.09 88888.00 2017-08-01 19:32:55.000 213 33777.82 154.12 17097.06 37857.94 2017-08-01 19:32:56.000 213 33777.86 154.10 17097.07 88888.00 2017-08-01 19:32:57.000 213 33777.86 154.13 17097.11 88888.00 2017-08-01 19:32:58.000 213 33777.84 154.10 17097.07 88888.00 2017-08-01 19:32:59.000 213 33777.84 154.09 17097.05 88888.00 2017-08-01 19:33:00.000 213 33777.86 154.11 17097.11 37858.07 2017-08-01 19:33:01.000 213 33777.84 154.13 17097.13 88888.00 2017-08-01 19:33:02.000 213 33777.85 154.11 17097.10 88888.00 2017-08-01 19:33:03.000 213 33777.87 154.09 17097.06 88888.00 2017-08-01 19:33:04.000 213 33777.91 154.12 17097.09 88888.00 2017-08-01 19:33:05.000 213 33777.89 154.12 17097.12 37857.99 2017-08-01 19:33:06.000 213 33777.87 154.16 17097.11 88888.00 2017-08-01 19:33:07.000 213 33777.84 154.16 17097.09 88888.00 2017-08-01 19:33:08.000 213 33777.85 154.15 17097.08 88888.00 2017-08-01 19:33:09.000 213 33777.86 154.10 17097.07 88888.00 2017-08-01 19:33:10.000 213 33777.85 154.08 17097.06 37858.06 2017-08-01 19:33:11.000 213 33777.85 154.14 17097.04 88888.00 2017-08-01 19:33:12.000 213 33777.83 154.14 17097.05 88888.00 2017-08-01 19:33:13.000 213 33777.82 154.13 17097.03 88888.00 2017-08-01 19:33:14.000 213 33777.81 154.14 17097.04 88888.00 2017-08-01 19:33:15.000 213 33777.78 154.17 17097.04 37858.03 2017-08-01 19:33:16.000 213 33777.80 154.15 17097.05 88888.00 2017-08-01 19:33:17.000 213 33777.83 154.12 17097.07 88888.00 2017-08-01 19:33:18.000 213 33777.83 154.10 17097.08 88888.00 2017-08-01 19:33:19.000 213 33777.84 154.14 17097.05 88888.00 2017-08-01 19:33:20.000 213 33777.83 154.13 17097.08 37858.01 2017-08-01 19:33:21.000 213 33777.82 154.15 17097.07 88888.00 2017-08-01 19:33:22.000 213 33777.83 154.18 17097.09 88888.00 2017-08-01 19:33:23.000 213 33777.83 154.17 17097.03 88888.00 2017-08-01 19:33:24.000 213 33777.86 154.16 17097.03 88888.00 2017-08-01 19:33:25.000 213 33777.90 154.15 17097.04 37858.14 2017-08-01 19:33:26.000 213 33777.93 154.13 17097.06 88888.00 2017-08-01 19:33:27.000 213 33777.94 154.13 17097.07 88888.00 2017-08-01 19:33:28.000 213 33777.88 154.17 17097.07 88888.00 2017-08-01 19:33:29.000 213 33777.86 154.19 17097.06 88888.00 2017-08-01 19:33:30.000 213 33777.83 154.18 17097.01 37858.03 2017-08-01 19:33:31.000 213 33777.84 154.20 17097.03 88888.00 2017-08-01 19:33:32.000 213 33777.85 154.19 17097.04 88888.00 2017-08-01 19:33:33.000 213 33777.88 154.19 17097.03 88888.00 2017-08-01 19:33:34.000 213 33777.91 154.22 17097.04 88888.00 2017-08-01 19:33:35.000 213 33777.94 154.21 17097.05 37858.08 2017-08-01 19:33:36.000 213 33777.92 154.22 17097.06 88888.00 2017-08-01 19:33:37.000 213 33777.91 154.22 17097.02 88888.00 2017-08-01 19:33:38.000 213 33777.93 154.23 17097.02 88888.00 2017-08-01 19:33:39.000 213 33777.88 154.29 17097.04 88888.00 2017-08-01 19:33:40.000 213 33777.85 154.26 17097.13 37858.08 2017-08-01 19:33:41.000 213 33777.86 154.30 17097.12 88888.00 2017-08-01 19:33:42.000 213 33777.85 154.31 17097.09 88888.00 2017-08-01 19:33:43.000 213 33777.85 154.30 17097.15 88888.00 2017-08-01 19:33:44.000 213 33777.87 154.28 17097.15 88888.00 2017-08-01 19:33:45.000 213 33777.81 154.27 17097.10 37858.06 2017-08-01 19:33:46.000 213 33777.80 154.25 17097.10 88888.00 2017-08-01 19:33:47.000 213 33777.81 154.27 17097.09 88888.00 2017-08-01 19:33:48.000 213 33777.76 154.27 17097.12 88888.00 2017-08-01 19:33:49.000 213 33777.76 154.31 17097.13 88888.00 2017-08-01 19:33:50.000 213 33777.75 154.29 17097.10 37857.99 2017-08-01 19:33:51.000 213 33777.75 154.32 17097.09 88888.00 2017-08-01 19:33:52.000 213 33777.77 154.34 17097.10 88888.00 2017-08-01 19:33:53.000 213 33777.76 154.37 17097.11 88888.00 2017-08-01 19:33:54.000 213 33777.75 154.36 17097.12 88888.00 2017-08-01 19:33:55.000 213 33777.73 154.34 17097.14 37857.96 2017-08-01 19:33:56.000 213 33777.75 154.36 17097.12 88888.00 2017-08-01 19:33:57.000 213 33777.76 154.37 17097.09 88888.00 2017-08-01 19:33:58.000 213 33777.78 154.37 17097.07 88888.00 2017-08-01 19:33:59.000 213 33777.76 154.36 17097.05 88888.00 2017-08-01 19:34:00.000 213 33777.74 154.39 17097.04 37858.07 2017-08-01 19:34:01.000 213 33777.75 154.37 17097.07 88888.00 2017-08-01 19:34:02.000 213 33777.76 154.33 17097.05 88888.00 2017-08-01 19:34:03.000 213 33777.73 154.27 17097.04 88888.00 2017-08-01 19:34:04.000 213 33777.72 154.31 17097.07 88888.00 2017-08-01 19:34:05.000 213 33777.71 154.35 17097.09 37857.89 2017-08-01 19:34:06.000 213 33777.71 154.35 17097.10 88888.00 2017-08-01 19:34:07.000 213 33777.69 154.37 17097.12 88888.00 2017-08-01 19:34:08.000 213 33777.68 154.36 17097.10 88888.00 2017-08-01 19:34:09.000 213 33777.71 154.35 17097.13 88888.00 2017-08-01 19:34:10.000 213 33777.71 154.36 17097.10 37857.99 2017-08-01 19:34:11.000 213 33777.77 154.35 17097.09 88888.00 2017-08-01 19:34:12.000 213 33777.79 154.35 17097.11 88888.00 2017-08-01 19:34:13.000 213 33777.75 154.32 17097.09 88888.00 2017-08-01 19:34:14.000 213 33777.76 154.34 17097.10 88888.00 2017-08-01 19:34:15.000 213 33777.70 154.34 17097.08 37858.08 2017-08-01 19:34:16.000 213 33777.68 154.35 17097.06 88888.00 2017-08-01 19:34:17.000 213 33777.72 154.37 17097.06 88888.00 2017-08-01 19:34:18.000 213 33777.68 154.38 17097.09 88888.00 2017-08-01 19:34:19.000 213 33777.67 154.36 17097.09 88888.00 2017-08-01 19:34:20.000 213 33777.68 154.36 17097.10 37857.97 2017-08-01 19:34:21.000 213 33777.73 154.35 17097.09 88888.00 2017-08-01 19:34:22.000 213 33777.71 154.40 17097.07 88888.00 2017-08-01 19:34:23.000 213 33777.71 154.43 17097.09 88888.00 2017-08-01 19:34:24.000 213 33777.74 154.44 17097.10 88888.00 2017-08-01 19:34:25.000 213 33777.73 154.41 17097.08 37858.06 2017-08-01 19:34:26.000 213 33777.71 154.43 17097.08 88888.00 2017-08-01 19:34:27.000 213 33777.71 154.43 17097.08 88888.00 2017-08-01 19:34:28.000 213 33777.68 154.43 17097.07 88888.00 2017-08-01 19:34:29.000 213 33777.64 154.41 17097.05 88888.00 2017-08-01 19:34:30.000 213 33777.64 154.44 17097.09 37858.01 2017-08-01 19:34:31.000 213 33777.68 154.46 17097.08 88888.00 2017-08-01 19:34:32.000 213 33777.69 154.46 17097.05 88888.00 2017-08-01 19:34:33.000 213 33777.69 154.46 17097.07 88888.00 2017-08-01 19:34:34.000 213 33777.65 154.41 17097.04 88888.00 2017-08-01 19:34:35.000 213 33777.68 154.42 17097.07 37858.06 2017-08-01 19:34:36.000 213 33777.71 154.43 17097.11 88888.00 2017-08-01 19:34:37.000 213 33777.72 154.39 17097.08 88888.00 2017-08-01 19:34:38.000 213 33777.72 154.37 17097.11 88888.00 2017-08-01 19:34:39.000 213 33777.69 154.38 17097.14 88888.00 2017-08-01 19:34:40.000 213 33777.69 154.39 17097.08 37857.92 2017-08-01 19:34:41.000 213 33777.69 154.40 17097.09 88888.00 2017-08-01 19:34:42.000 213 33777.66 154.41 17097.10 88888.00 2017-08-01 19:34:43.000 213 33777.65 154.41 17097.09 88888.00 2017-08-01 19:34:44.000 213 33777.65 154.41 17097.08 88888.00 2017-08-01 19:34:45.000 213 33777.66 154.45 17097.07 37857.99 2017-08-01 19:34:46.000 213 33777.64 154.45 17097.07 88888.00 2017-08-01 19:34:47.000 213 33777.60 154.45 17097.06 88888.00 2017-08-01 19:34:48.000 213 33777.64 154.45 17097.08 88888.00 2017-08-01 19:34:49.000 213 33777.67 154.42 17097.07 88888.00 2017-08-01 19:34:50.000 213 33777.68 154.40 17097.06 37857.99 2017-08-01 19:34:51.000 213 33777.67 154.44 17097.10 88888.00 2017-08-01 19:34:52.000 213 33777.65 154.46 17097.13 88888.00 2017-08-01 19:34:53.000 213 33777.65 154.47 17097.13 88888.00 2017-08-01 19:34:54.000 213 33777.67 154.43 17097.09 88888.00 2017-08-01 19:34:55.000 213 33777.65 154.43 17097.07 37857.92 2017-08-01 19:34:56.000 213 33777.62 154.42 17097.09 88888.00 2017-08-01 19:34:57.000 213 33777.64 154.42 17097.10 88888.00 2017-08-01 19:34:58.000 213 33777.64 154.41 17097.12 88888.00 2017-08-01 19:34:59.000 213 33777.63 154.45 17097.09 88888.00 2017-08-01 19:35:00.000 213 33777.60 154.43 17097.08 37857.94 2017-08-01 19:35:01.000 213 33777.60 154.41 17097.07 88888.00 2017-08-01 19:35:02.000 213 33777.63 154.41 17097.09 88888.00 2017-08-01 19:35:03.000 213 33777.64 154.45 17097.06 88888.00 2017-08-01 19:35:04.000 213 33777.61 154.48 17097.04 88888.00 2017-08-01 19:35:05.000 213 33777.62 154.48 17097.07 37857.90 2017-08-01 19:35:06.000 213 33777.62 154.46 17097.10 88888.00 2017-08-01 19:35:07.000 213 33777.63 154.48 17097.10 88888.00 2017-08-01 19:35:08.000 213 33777.64 154.51 17097.11 88888.00 2017-08-01 19:35:09.000 213 33777.65 154.50 17097.09 88888.00 2017-08-01 19:35:10.000 213 33777.63 154.48 17097.10 37857.89 2017-08-01 19:35:11.000 213 33777.60 154.48 17097.11 88888.00 2017-08-01 19:35:12.000 213 33777.61 154.51 17097.11 88888.00 2017-08-01 19:35:13.000 213 33777.61 154.47 17097.10 88888.00 2017-08-01 19:35:14.000 213 33777.63 154.49 17097.10 88888.00 2017-08-01 19:35:15.000 213 33777.65 154.52 17097.10 37857.81 2017-08-01 19:35:16.000 213 33777.65 154.57 17097.11 88888.00 2017-08-01 19:35:17.000 213 33777.65 154.56 17097.15 88888.00 2017-08-01 19:35:18.000 213 33777.62 154.56 17097.13 88888.00 2017-08-01 19:35:19.000 213 33777.62 154.49 17097.11 88888.00 2017-08-01 19:35:20.000 213 33777.60 154.52 17097.14 37857.89 2017-08-01 19:35:21.000 213 33777.54 154.54 17097.13 88888.00 2017-08-01 19:35:22.000 213 33777.54 154.53 17097.11 88888.00 2017-08-01 19:35:23.000 213 33777.55 154.52 17097.10 88888.00 2017-08-01 19:35:24.000 213 33777.56 154.54 17097.09 88888.00 2017-08-01 19:35:25.000 213 33777.57 154.58 17097.10 37857.88 2017-08-01 19:35:26.000 213 33777.58 154.55 17097.08 88888.00 2017-08-01 19:35:27.000 213 33777.60 154.53 17097.08 88888.00 2017-08-01 19:35:28.000 213 33777.61 154.51 17097.07 88888.00 2017-08-01 19:35:29.000 213 33777.60 154.51 17097.06 88888.00 2017-08-01 19:35:30.000 213 33777.55 154.52 17097.08 37857.93 2017-08-01 19:35:31.000 213 33777.52 154.51 17097.06 88888.00 2017-08-01 19:35:32.000 213 33777.54 154.54 17097.07 88888.00 2017-08-01 19:35:33.000 213 33777.53 154.59 17097.07 88888.00 2017-08-01 19:35:34.000 213 33777.50 154.60 17097.05 88888.00 2017-08-01 19:35:35.000 213 33777.53 154.58 17097.02 37857.90 2017-08-01 19:35:36.000 213 33777.57 154.58 17097.04 88888.00 2017-08-01 19:35:37.000 213 33777.52 154.53 17097.06 88888.00 2017-08-01 19:35:38.000 213 33777.51 154.54 17097.07 88888.00 2017-08-01 19:35:39.000 213 33777.50 154.56 17097.04 88888.00 2017-08-01 19:35:40.000 213 33777.50 154.60 17097.10 37857.85 2017-08-01 19:35:41.000 213 33777.52 154.55 17097.10 88888.00 2017-08-01 19:35:42.000 213 33777.52 154.55 17097.09 88888.00 2017-08-01 19:35:43.000 213 33777.55 154.56 17097.07 88888.00 2017-08-01 19:35:44.000 213 33777.52 154.56 17097.04 88888.00 2017-08-01 19:35:45.000 213 33777.53 154.58 17097.05 37857.88 2017-08-01 19:35:46.000 213 33777.52 154.54 17097.09 88888.00 2017-08-01 19:35:47.000 213 33777.51 154.56 17097.05 88888.00 2017-08-01 19:35:48.000 213 33777.55 154.58 17097.01 88888.00 2017-08-01 19:35:49.000 213 33777.55 154.60 17097.02 88888.00 2017-08-01 19:35:50.000 213 33777.55 154.58 17097.05 37857.85 2017-08-01 19:35:51.000 213 33777.52 154.60 17097.10 88888.00 2017-08-01 19:35:52.000 213 33777.48 154.63 17097.09 88888.00 2017-08-01 19:35:53.000 213 33777.48 154.58 17097.06 88888.00 2017-08-01 19:35:54.000 213 33777.46 154.57 17097.02 88888.00 2017-08-01 19:35:55.000 213 33777.44 154.60 17097.05 37857.76 2017-08-01 19:35:56.000 213 33777.44 154.58 17097.06 88888.00 2017-08-01 19:35:57.000 213 33777.44 154.56 17097.05 88888.00 2017-08-01 19:35:58.000 213 33777.42 154.44 17097.06 88888.00 2017-08-01 19:35:59.000 213 33777.42 154.41 17097.04 88888.00 2017-08-01 19:36:00.000 213 33777.44 154.43 17097.04 37857.89 2017-08-01 19:36:01.000 213 33777.48 154.42 17097.06 88888.00 2017-08-01 19:36:02.000 213 33777.44 154.43 17097.04 88888.00 2017-08-01 19:36:03.000 213 33777.39 154.41 17097.07 88888.00 2017-08-01 19:36:04.000 213 33777.40 154.43 17097.04 88888.00 2017-08-01 19:36:05.000 213 33777.39 154.44 17097.05 37857.81 2017-08-01 19:36:06.000 213 33777.44 154.51 17097.05 88888.00 2017-08-01 19:36:07.000 213 33777.44 154.55 17097.08 88888.00 2017-08-01 19:36:08.000 213 33777.47 154.54 17097.07 88888.00 2017-08-01 19:36:09.000 213 33777.48 154.57 17097.02 88888.00 2017-08-01 19:36:10.000 213 33777.46 154.51 17097.06 37857.78 2017-08-01 19:36:11.000 213 33777.46 154.51 17097.08 88888.00 2017-08-01 19:36:12.000 213 33777.50 154.47 17097.01 88888.00 2017-08-01 19:36:13.000 213 33777.48 154.43 17097.03 88888.00 2017-08-01 19:36:14.000 213 33777.44 154.44 17097.05 88888.00 2017-08-01 19:36:15.000 213 33777.47 154.48 17097.02 37857.82 2017-08-01 19:36:16.000 213 33777.52 154.48 17097.06 88888.00 2017-08-01 19:36:17.000 213 33777.51 154.49 17097.07 88888.00 2017-08-01 19:36:18.000 213 33777.50 154.49 17097.07 88888.00 2017-08-01 19:36:19.000 213 33777.46 154.49 17097.03 88888.00 2017-08-01 19:36:20.000 213 33777.48 154.49 17097.09 37857.81 2017-08-01 19:36:21.000 213 33777.49 154.51 17097.09 88888.00 2017-08-01 19:36:22.000 213 33777.49 154.52 17097.02 88888.00 2017-08-01 19:36:23.000 213 33777.51 154.51 17097.06 88888.00 2017-08-01 19:36:24.000 213 33777.52 154.51 17097.08 88888.00 2017-08-01 19:36:25.000 213 33777.51 154.52 17097.09 37857.74 2017-08-01 19:36:26.000 213 33777.52 154.55 17097.07 88888.00 2017-08-01 19:36:27.000 213 33777.51 154.55 17097.00 88888.00 2017-08-01 19:36:28.000 213 33777.51 154.53 17097.00 88888.00 2017-08-01 19:36:29.000 213 33777.49 154.52 17097.02 88888.00 2017-08-01 19:36:30.000 213 33777.50 154.52 17097.03 37857.82 2017-08-01 19:36:31.000 213 33777.49 154.51 17097.04 88888.00 2017-08-01 19:36:32.000 213 33777.47 154.52 17097.04 88888.00 2017-08-01 19:36:33.000 213 33777.41 154.52 17097.00 88888.00 2017-08-01 19:36:34.000 213 33777.44 154.42 17097.05 88888.00 2017-08-01 19:36:35.000 213 33777.49 154.41 17097.05 37857.85 2017-08-01 19:36:36.000 213 33777.48 154.41 17097.01 88888.00 2017-08-01 19:36:37.000 213 33777.50 154.45 17097.03 88888.00 2017-08-01 19:36:38.000 213 33777.51 154.44 17097.05 88888.00 2017-08-01 19:36:39.000 213 33777.53 154.46 17097.04 88888.00 2017-08-01 19:36:40.000 213 33777.55 154.43 17097.07 37857.82 2017-08-01 19:36:41.000 213 33777.52 154.47 17097.04 88888.00 2017-08-01 19:36:42.000 213 33777.57 154.48 17097.04 88888.00 2017-08-01 19:36:43.000 213 33777.56 154.49 17097.04 88888.00 2017-08-01 19:36:44.000 213 33777.56 154.51 17097.05 88888.00 2017-08-01 19:36:45.000 213 33777.54 154.48 17097.05 37857.78 2017-08-01 19:36:46.000 213 33777.52 154.50 17097.03 88888.00 2017-08-01 19:36:47.000 213 33777.49 154.50 17097.04 88888.00 2017-08-01 19:36:48.000 213 33777.51 154.48 17097.10 88888.00 2017-08-01 19:36:49.000 213 33777.54 154.51 17097.09 88888.00 2017-08-01 19:36:50.000 213 33777.55 154.53 17097.06 37857.86 2017-08-01 19:36:51.000 213 33777.54 154.52 17097.03 88888.00 2017-08-01 19:36:52.000 213 33777.56 154.52 17097.04 88888.00 2017-08-01 19:36:53.000 213 33777.57 154.51 17097.08 88888.00 2017-08-01 19:36:54.000 213 33777.58 154.49 17097.08 88888.00 2017-08-01 19:36:55.000 213 33777.58 154.47 17097.08 37857.81 2017-08-01 19:36:56.000 213 33777.59 154.49 17097.09 88888.00 2017-08-01 19:36:57.000 213 33777.61 154.55 17097.10 88888.00 2017-08-01 19:36:58.000 213 33777.61 154.55 17097.07 88888.00 2017-08-01 19:36:59.000 213 33777.59 154.53 17097.05 88888.00 2017-08-01 19:37:00.000 213 33777.58 154.53 17097.05 37857.75 2017-08-01 19:37:01.000 213 33777.54 154.54 17097.05 88888.00 2017-08-01 19:37:02.000 213 33777.51 154.55 17097.03 88888.00 2017-08-01 19:37:03.000 213 33777.53 154.60 17096.99 88888.00 2017-08-01 19:37:04.000 213 33777.47 154.62 17096.99 88888.00 2017-08-01 19:37:05.000 213 33777.50 154.62 17097.04 37857.78 2017-08-01 19:37:06.000 213 33777.56 154.63 17097.09 88888.00 2017-08-01 19:37:07.000 213 33777.57 154.60 17097.04 88888.00 2017-08-01 19:37:08.000 213 33777.58 154.59 17097.02 88888.00 2017-08-01 19:37:09.000 213 33777.55 154.59 17097.03 88888.00 2017-08-01 19:37:10.000 213 33777.57 154.58 17097.07 37857.74 2017-08-01 19:37:11.000 213 33777.58 154.61 17097.09 88888.00 2017-08-01 19:37:12.000 213 33777.54 154.62 17097.08 88888.00 2017-08-01 19:37:13.000 213 33777.52 154.63 17097.10 88888.00 2017-08-01 19:37:14.000 213 33777.52 154.60 17097.10 88888.00 2017-08-01 19:37:15.000 213 33777.51 154.65 17097.09 37857.79 2017-08-01 19:37:16.000 213 33777.50 154.65 17097.07 88888.00 2017-08-01 19:37:17.000 213 33777.50 154.66 17097.03 88888.00 2017-08-01 19:37:18.000 213 33777.51 154.69 17097.03 88888.00 2017-08-01 19:37:19.000 213 33777.48 154.66 17097.05 88888.00 2017-08-01 19:37:20.000 213 33777.50 154.68 17097.08 37857.90 2017-08-01 19:37:21.000 213 33777.53 154.67 17097.04 88888.00 2017-08-01 19:37:22.000 213 33777.51 154.69 17097.04 88888.00 2017-08-01 19:37:23.000 213 33777.54 154.69 17097.08 88888.00 2017-08-01 19:37:24.000 213 33777.57 154.71 17097.09 88888.00 2017-08-01 19:37:25.000 213 33777.53 154.71 17097.09 37857.89 2017-08-01 19:37:26.000 213 33777.55 154.72 17097.11 88888.00 2017-08-01 19:37:27.000 213 33777.57 154.72 17097.14 88888.00 2017-08-01 19:37:28.000 213 33777.57 154.73 17097.16 88888.00 2017-08-01 19:37:29.000 213 33777.54 154.73 17097.16 88888.00 2017-08-01 19:37:30.000 213 33777.55 154.74 17097.14 37857.78 2017-08-01 19:37:31.000 213 33777.52 154.70 17097.13 88888.00 2017-08-01 19:37:32.000 213 33777.58 154.71 17097.10 88888.00 2017-08-01 19:37:33.000 213 33777.58 154.73 17097.07 88888.00 2017-08-01 19:37:34.000 213 33777.53 154.71 17097.05 88888.00 2017-08-01 19:37:35.000 213 33777.60 154.74 17097.06 37857.78 2017-08-01 19:37:36.000 213 33777.57 154.76 17097.12 88888.00 2017-08-01 19:37:37.000 213 33777.58 154.77 17097.12 88888.00 2017-08-01 19:37:38.000 213 33777.57 154.75 17097.07 88888.00 2017-08-01 19:37:39.000 213 33777.54 154.71 17097.10 88888.00 2017-08-01 19:37:40.000 213 33777.52 154.69 17097.13 37857.90 2017-08-01 19:37:41.000 213 33777.50 154.68 17097.12 88888.00 2017-08-01 19:37:42.000 213 33777.52 154.71 17097.07 88888.00 2017-08-01 19:37:43.000 213 33777.49 154.70 17097.05 88888.00 2017-08-01 19:37:44.000 213 33777.47 154.68 17097.03 88888.00 2017-08-01 19:37:45.000 213 33777.47 154.67 17096.98 37857.90 2017-08-01 19:37:46.000 213 33777.54 154.71 17097.01 88888.00 2017-08-01 19:37:47.000 213 33777.57 154.73 17097.05 88888.00 2017-08-01 19:37:48.000 213 33777.55 154.74 17097.01 88888.00 2017-08-01 19:37:49.000 213 33777.55 154.75 17097.01 88888.00 2017-08-01 19:37:50.000 213 33777.53 154.74 17097.01 37857.89 2017-08-01 19:37:51.000 213 33777.53 154.77 17097.02 88888.00 2017-08-01 19:37:52.000 213 33777.52 154.77 17097.02 88888.00 2017-08-01 19:37:53.000 213 33777.50 154.77 17097.03 88888.00 2017-08-01 19:37:54.000 213 33777.50 154.77 17096.98 88888.00 2017-08-01 19:37:55.000 213 33777.51 154.76 17096.98 37857.82 2017-08-01 19:37:56.000 213 33777.52 154.72 17097.02 88888.00 2017-08-01 19:37:57.000 213 33777.51 154.75 17097.03 88888.00 2017-08-01 19:37:58.000 213 33777.53 154.77 17097.07 88888.00 2017-08-01 19:37:59.000 213 33777.56 154.78 17097.06 88888.00 2017-08-01 19:38:00.000 213 33777.60 154.78 17097.04 37857.85 2017-08-01 19:38:01.000 213 33777.62 154.79 17097.06 88888.00 2017-08-01 19:38:02.000 213 33777.63 154.78 17097.07 88888.00 2017-08-01 19:38:03.000 213 33777.64 154.78 17097.06 88888.00 2017-08-01 19:38:04.000 213 33777.66 154.75 17097.07 88888.00 2017-08-01 19:38:05.000 213 33777.67 154.75 17097.09 37857.76 2017-08-01 19:38:06.000 213 33777.68 154.76 17097.09 88888.00 2017-08-01 19:38:07.000 213 33777.64 154.74 17097.11 88888.00 2017-08-01 19:38:08.000 213 33777.62 154.72 17097.06 88888.00 2017-08-01 19:38:09.000 213 33777.63 154.72 17097.01 88888.00 2017-08-01 19:38:10.000 213 33777.66 154.72 17097.01 37857.86 2017-08-01 19:38:11.000 213 33777.64 154.69 17097.03 88888.00 2017-08-01 19:38:12.000 213 33777.68 154.71 17097.04 88888.00 2017-08-01 19:38:13.000 213 33777.67 154.70 17097.04 88888.00 2017-08-01 19:38:14.000 213 33777.69 154.69 17097.04 88888.00 2017-08-01 19:38:15.000 213 33777.69 154.69 17097.01 37857.89 2017-08-01 19:38:16.000 213 33777.68 154.72 17097.01 88888.00 2017-08-01 19:38:17.000 213 33777.69 154.74 17097.05 88888.00 2017-08-01 19:38:18.000 213 33777.69 154.74 17097.04 88888.00 2017-08-01 19:38:19.000 213 33777.70 154.73 17097.05 88888.00 2017-08-01 19:38:20.000 213 33777.71 154.69 17097.04 37857.90 2017-08-01 19:38:21.000 213 33777.72 154.71 17097.02 88888.00 2017-08-01 19:38:22.000 213 33777.73 154.74 17097.10 88888.00 2017-08-01 19:38:23.000 213 33777.71 154.76 17097.12 88888.00 2017-08-01 19:38:24.000 213 33777.75 154.74 17097.09 88888.00 2017-08-01 19:38:25.000 213 33777.73 154.72 17097.06 37858.03 2017-08-01 19:38:26.000 213 33777.68 154.71 17097.10 88888.00 2017-08-01 19:38:27.000 213 33777.73 154.74 17097.12 88888.00 2017-08-01 19:38:28.000 213 33777.73 154.75 17097.09 88888.00 2017-08-01 19:38:29.000 213 33777.71 154.68 17097.08 88888.00 2017-08-01 19:38:30.000 213 33777.74 154.66 17097.06 37858.03 2017-08-01 19:38:31.000 213 33777.78 154.69 17097.06 88888.00 2017-08-01 19:38:32.000 213 33777.74 154.70 17097.03 88888.00 2017-08-01 19:38:33.000 213 33777.73 154.72 17097.09 88888.00 2017-08-01 19:38:34.000 213 33777.74 154.74 17097.08 88888.00 2017-08-01 19:38:35.000 213 33777.74 154.72 17097.13 37858.07 2017-08-01 19:38:36.000 213 33777.75 154.70 17097.11 88888.00 2017-08-01 19:38:37.000 213 33777.74 154.74 17097.11 88888.00 2017-08-01 19:38:38.000 213 33777.73 154.74 17097.15 88888.00 2017-08-01 19:38:39.000 213 33777.70 154.72 17097.18 88888.00 2017-08-01 19:38:40.000 213 33777.73 154.75 17097.14 37857.90 2017-08-01 19:38:41.000 213 33777.75 154.74 17097.11 88888.00 2017-08-01 19:38:42.000 213 33777.77 154.74 17097.15 88888.00 2017-08-01 19:38:43.000 213 33777.81 154.77 17097.17 88888.00 2017-08-01 19:38:44.000 213 33777.81 154.72 17097.15 88888.00 2017-08-01 19:38:45.000 213 33777.80 154.75 17097.08 37858.07 2017-08-01 19:38:46.000 213 33777.82 154.76 17097.08 88888.00 2017-08-01 19:38:47.000 213 33777.85 154.76 17097.09 88888.00 2017-08-01 19:38:48.000 213 33777.86 154.75 17097.10 88888.00 2017-08-01 19:38:49.000 213 33777.84 154.72 17097.10 88888.00 2017-08-01 19:38:50.000 213 33777.81 154.69 17097.04 37858.08 2017-08-01 19:38:51.000 213 33777.83 154.73 17097.04 88888.00 2017-08-01 19:38:52.000 213 33777.85 154.78 17097.03 88888.00 2017-08-01 19:38:53.000 213 33777.84 154.75 17097.05 88888.00 2017-08-01 19:38:54.000 213 33777.81 154.72 17097.02 88888.00 2017-08-01 19:38:55.000 213 33777.83 154.69 17096.99 37858.07 2017-08-01 19:38:56.000 213 33777.84 154.66 17096.99 88888.00 2017-08-01 19:38:57.000 213 33777.86 154.67 17096.99 88888.00 2017-08-01 19:38:58.000 213 33777.85 154.71 17097.02 88888.00 2017-08-01 19:38:59.000 213 33777.84 154.73 17097.04 88888.00 2017-08-01 19:39:00.000 213 33777.85 154.69 17097.06 37858.10 2017-08-01 19:39:01.000 213 33777.83 154.65 17097.03 88888.00 2017-08-01 19:39:02.000 213 33777.87 154.67 17097.03 88888.00 2017-08-01 19:39:03.000 213 33777.85 154.69 17097.03 88888.00 2017-08-01 19:39:04.000 213 33777.87 154.72 17097.05 88888.00 2017-08-01 19:39:05.000 213 33777.87 154.72 17097.06 37858.17 2017-08-01 19:39:06.000 213 33777.89 154.70 17097.06 88888.00 2017-08-01 19:39:07.000 213 33777.90 154.73 17097.03 88888.00 2017-08-01 19:39:08.000 213 33777.88 154.76 17097.02 88888.00 2017-08-01 19:39:09.000 213 33777.89 154.70 17097.02 88888.00 2017-08-01 19:39:10.000 213 33777.90 154.67 17097.02 37858.14 2017-08-01 19:39:11.000 213 33777.92 154.69 17097.04 88888.00 2017-08-01 19:39:12.000 213 33777.91 154.76 17097.03 88888.00 2017-08-01 19:39:13.000 213 33777.85 154.79 17096.99 88888.00 2017-08-01 19:39:14.000 213 33777.86 154.77 17096.99 88888.00 2017-08-01 19:39:15.000 213 33777.85 154.76 17097.04 37858.19 2017-08-01 19:39:16.000 213 33777.88 154.75 17097.04 88888.00 2017-08-01 19:39:17.000 213 33777.91 154.78 17097.09 88888.00 2017-08-01 19:39:18.000 213 33777.88 154.79 17097.13 88888.00 2017-08-01 19:39:19.000 213 33777.89 154.75 17097.11 88888.00 2017-08-01 19:39:20.000 213 33777.90 154.74 17097.09 37858.10 2017-08-01 19:39:21.000 213 33777.88 154.74 17097.11 88888.00 2017-08-01 19:39:22.000 213 33777.89 154.74 17097.05 88888.00 2017-08-01 19:39:23.000 213 33777.86 154.73 17097.06 88888.00 2017-08-01 19:39:24.000 213 33777.92 154.75 17097.02 88888.00 2017-08-01 19:39:25.000 213 33777.92 154.74 17097.05 37858.25 2017-08-01 19:39:26.000 213 33777.93 154.74 17097.07 88888.00 2017-08-01 19:39:27.000 213 33777.96 154.74 17097.04 88888.00 2017-08-01 19:39:28.000 213 33777.98 154.80 17097.04 88888.00 2017-08-01 19:39:29.000 213 33777.98 154.83 17097.06 88888.00 2017-08-01 19:39:30.000 213 33778.01 154.86 17097.10 37858.19 2017-08-01 19:39:31.000 213 33778.04 154.89 17097.13 88888.00 2017-08-01 19:39:32.000 213 33778.05 154.92 17097.11 88888.00 2017-08-01 19:39:33.000 213 33778.04 154.88 17097.13 88888.00 2017-08-01 19:39:34.000 213 33778.01 154.89 17097.13 88888.00 2017-08-01 19:39:35.000 213 33777.98 154.90 17097.09 37858.24 2017-08-01 19:39:36.000 213 33778.00 154.89 17097.09 88888.00 2017-08-01 19:39:37.000 213 33778.01 154.84 17097.08 88888.00 2017-08-01 19:39:38.000 213 33778.03 154.83 17097.07 88888.00 2017-08-01 19:39:39.000 213 33778.02 154.86 17097.04 88888.00 2017-08-01 19:39:40.000 213 33778.03 154.85 17097.05 37858.26 2017-08-01 19:39:41.000 213 33778.04 154.86 17097.04 88888.00 2017-08-01 19:39:42.000 213 33778.05 154.85 17097.01 88888.00 2017-08-01 19:39:43.000 213 33778.05 154.84 17097.02 88888.00 2017-08-01 19:39:44.000 213 33778.06 154.88 17097.03 88888.00 2017-08-01 19:39:45.000 213 33778.08 154.86 17097.06 37858.31 2017-08-01 19:39:46.000 213 33778.06 154.85 17097.05 88888.00 2017-08-01 19:39:47.000 213 33778.02 154.87 17097.00 88888.00 2017-08-01 19:39:48.000 213 33778.00 154.93 17097.01 88888.00 2017-08-01 19:39:49.000 213 33778.01 154.93 17097.02 88888.00 2017-08-01 19:39:50.000 213 33778.02 154.91 17097.06 37858.19 2017-08-01 19:39:51.000 213 33778.02 154.92 17097.07 88888.00 2017-08-01 19:39:52.000 213 33778.03 154.91 17097.05 88888.00 2017-08-01 19:39:53.000 213 33778.01 154.88 17097.08 88888.00 2017-08-01 19:39:54.000 213 33778.04 154.89 17097.05 88888.00 2017-08-01 19:39:55.000 213 33778.02 154.95 17097.08 37858.26 2017-08-01 19:39:56.000 213 33778.06 155.00 17097.13 88888.00 2017-08-01 19:39:57.000 213 33778.04 154.99 17097.11 88888.00 2017-08-01 19:39:58.000 213 33778.02 154.97 17097.07 88888.00 2017-08-01 19:39:59.000 213 33778.05 154.98 17097.10 88888.00 2017-08-01 19:40:00.000 213 33778.09 154.98 17097.10 37858.31 2017-08-01 19:40:01.000 213 33778.08 154.96 17097.08 88888.00 2017-08-01 19:40:02.000 213 33778.09 154.93 17097.05 88888.00 2017-08-01 19:40:03.000 213 33778.05 154.96 17097.08 88888.00 2017-08-01 19:40:04.000 213 33778.04 154.98 17097.11 88888.00 2017-08-01 19:40:05.000 213 33778.05 155.01 17097.10 37858.42 2017-08-01 19:40:06.000 213 33778.05 155.01 17097.08 88888.00 2017-08-01 19:40:07.000 213 33778.07 155.03 17097.08 88888.00 2017-08-01 19:40:08.000 213 33778.08 155.04 17097.11 88888.00 2017-08-01 19:40:09.000 213 33778.04 155.06 17097.10 88888.00 2017-08-01 19:40:10.000 213 33778.09 155.07 17097.11 37858.38 2017-08-01 19:40:11.000 213 33778.12 155.05 17097.08 88888.00 2017-08-01 19:40:12.000 213 33778.12 155.02 17097.08 88888.00 2017-08-01 19:40:13.000 213 33778.11 155.00 17097.07 88888.00 2017-08-01 19:40:14.000 213 33778.13 155.02 17097.05 88888.00 2017-08-01 19:40:15.000 213 33778.12 155.05 17097.07 37858.32 2017-08-01 19:40:16.000 213 33778.11 155.06 17097.08 88888.00 2017-08-01 19:40:17.000 213 33778.09 155.04 17097.08 88888.00 2017-08-01 19:40:18.000 213 33778.09 155.03 17097.09 88888.00 2017-08-01 19:40:19.000 213 33778.08 154.92 17097.13 88888.00 2017-08-01 19:40:20.000 213 33778.07 154.89 17097.12 37858.32 2017-08-01 19:40:21.000 213 33778.08 154.98 17097.11 88888.00 2017-08-01 19:40:22.000 213 33778.09 155.05 17097.12 88888.00 2017-08-01 19:40:23.000 213 33778.09 155.03 17097.10 88888.00 2017-08-01 19:40:24.000 213 33778.08 155.05 17097.09 88888.00 2017-08-01 19:40:25.000 213 33778.10 155.07 17097.07 37858.25 2017-08-01 19:40:26.000 213 33778.13 155.06 17097.05 88888.00 2017-08-01 19:40:27.000 213 33778.15 155.02 17097.06 88888.00 2017-08-01 19:40:28.000 213 33778.17 155.07 17097.01 88888.00 2017-08-01 19:40:29.000 213 33778.16 155.09 17097.04 88888.00 2017-08-01 19:40:30.000 213 33778.16 155.09 17097.08 37858.32 2017-08-01 19:40:31.000 213 33778.12 155.07 17097.09 88888.00 2017-08-01 19:40:32.000 213 33778.14 155.09 17097.07 88888.00 2017-08-01 19:40:33.000 213 33778.11 155.11 17097.09 88888.00 2017-08-01 19:40:34.000 213 33778.11 155.11 17097.06 88888.00 2017-08-01 19:40:35.000 213 33778.11 155.08 17097.04 37858.32 2017-08-01 19:40:36.000 213 33778.09 155.07 17097.04 88888.00 2017-08-01 19:40:37.000 213 33778.16 155.11 17097.05 88888.00 2017-08-01 19:40:38.000 213 33778.18 155.08 17097.02 88888.00 2017-08-01 19:40:39.000 213 33778.17 155.07 17097.05 88888.00 2017-08-01 19:40:40.000 213 33778.13 155.08 17097.04 37858.31 2017-08-01 19:40:41.000 213 33778.14 155.05 17097.00 88888.00 2017-08-01 19:40:42.000 213 33778.19 155.06 17096.99 88888.00 2017-08-01 19:40:43.000 213 33778.20 155.09 17097.00 88888.00 2017-08-01 19:40:44.000 213 33778.18 155.04 17097.03 88888.00 2017-08-01 19:40:45.000 213 33778.15 155.03 17097.01 37858.40 2017-08-01 19:40:46.000 213 33778.15 155.06 17097.03 88888.00 2017-08-01 19:40:47.000 213 33778.16 155.06 17097.05 88888.00 2017-08-01 19:40:48.000 213 33778.12 155.06 17097.06 88888.00 2017-08-01 19:40:49.000 213 33778.08 155.10 17097.05 88888.00 2017-08-01 19:40:50.000 213 33778.09 155.11 17097.03 37858.39 2017-08-01 19:40:51.000 213 33778.14 155.12 17097.03 88888.00 2017-08-01 19:40:52.000 213 33778.17 155.19 17097.04 88888.00 2017-08-01 19:40:53.000 213 33778.14 155.18 17097.02 88888.00 2017-08-01 19:40:54.000 213 33778.17 155.20 17097.05 88888.00 2017-08-01 19:40:55.000 213 33778.17 155.15 17097.03 37858.31 2017-08-01 19:40:56.000 213 33778.18 155.14 17097.01 88888.00 2017-08-01 19:40:57.000 213 33778.18 155.13 17097.04 88888.00 2017-08-01 19:40:58.000 213 33778.17 155.15 17096.97 88888.00 2017-08-01 19:40:59.000 213 33778.14 155.12 17096.97 88888.00 2017-08-01 19:41:00.000 213 33778.13 155.14 17096.96 37858.31 2017-08-01 19:41:01.000 213 33778.10 155.14 17096.97 88888.00 2017-08-01 19:41:02.000 213 33778.09 155.14 17097.00 88888.00 2017-08-01 19:41:03.000 213 33778.07 155.11 17096.97 88888.00 2017-08-01 19:41:04.000 213 33778.09 155.12 17096.95 88888.00 2017-08-01 19:41:05.000 213 33778.11 155.17 17096.97 37858.42 2017-08-01 19:41:06.000 213 33778.11 155.22 17097.01 88888.00 2017-08-01 19:41:07.000 213 33778.12 155.24 17097.02 88888.00 2017-08-01 19:41:08.000 213 33778.12 155.23 17097.03 88888.00 2017-08-01 19:41:09.000 213 33778.11 155.24 17096.99 88888.00 2017-08-01 19:41:10.000 213 33778.11 155.23 17097.00 37858.32 2017-08-01 19:41:11.000 213 33778.12 155.17 17096.98 88888.00 2017-08-01 19:41:12.000 213 33778.15 155.19 17097.03 88888.00 2017-08-01 19:41:13.000 213 33778.15 155.19 17097.03 88888.00 2017-08-01 19:41:14.000 213 33778.15 155.20 17097.03 88888.00 2017-08-01 19:41:15.000 213 33778.14 155.21 17096.99 37858.32 2017-08-01 19:41:16.000 213 33778.14 155.22 17096.98 88888.00 2017-08-01 19:41:17.000 213 33778.15 155.23 17096.99 88888.00 2017-08-01 19:41:18.000 213 33778.16 155.24 17097.01 88888.00 2017-08-01 19:41:19.000 213 33778.14 155.23 17097.05 88888.00 2017-08-01 19:41:20.000 213 33778.16 155.22 17097.06 37858.39 2017-08-01 19:41:21.000 213 33778.14 155.20 17097.03 88888.00 2017-08-01 19:41:22.000 213 33778.12 155.25 17097.07 88888.00 2017-08-01 19:41:23.000 213 33778.15 155.30 17097.08 88888.00 2017-08-01 19:41:24.000 213 33778.15 155.22 17097.03 88888.00 2017-08-01 19:41:25.000 213 33778.17 155.22 17097.07 37858.43 2017-08-01 19:41:26.000 213 33778.18 155.25 17097.09 88888.00 2017-08-01 19:41:27.000 213 33778.15 155.24 17097.08 88888.00 2017-08-01 19:41:28.000 213 33778.13 155.26 17097.09 88888.00 2017-08-01 19:41:29.000 213 33778.14 155.26 17097.05 88888.00 2017-08-01 19:41:30.000 213 33778.14 155.24 17097.04 37858.42 2017-08-01 19:41:31.000 213 33778.11 155.23 17097.09 88888.00 2017-08-01 19:41:32.000 213 33778.12 155.29 17097.14 88888.00 2017-08-01 19:41:33.000 213 33778.12 155.33 17097.11 88888.00 2017-08-01 19:41:34.000 213 33778.11 155.32 17097.11 88888.00 2017-08-01 19:41:35.000 213 33778.13 155.31 17097.15 37858.38 2017-08-01 19:41:36.000 213 33778.14 155.29 17097.14 88888.00 2017-08-01 19:41:37.000 213 33778.14 155.32 17097.14 88888.00 2017-08-01 19:41:38.000 213 33778.15 155.34 17097.18 88888.00 2017-08-01 19:41:39.000 213 33778.15 155.30 17097.14 88888.00 2017-08-01 19:41:40.000 213 33778.16 155.27 17097.11 37858.40 2017-08-01 19:41:41.000 213 33778.13 155.30 17097.13 88888.00 2017-08-01 19:41:42.000 213 33778.14 155.29 17097.14 88888.00 2017-08-01 19:41:43.000 213 33778.15 155.31 17097.13 88888.00 2017-08-01 19:41:44.000 213 33778.13 155.31 17097.13 88888.00 2017-08-01 19:41:45.000 213 33778.13 155.33 17097.14 37858.31 2017-08-01 19:41:46.000 213 33778.15 155.33 17097.12 88888.00 2017-08-01 19:41:47.000 213 33778.17 155.32 17097.08 88888.00 2017-08-01 19:41:48.000 213 33778.15 155.33 17097.11 88888.00 2017-08-01 19:41:49.000 213 33778.11 155.32 17097.11 88888.00 2017-08-01 19:41:50.000 213 33778.11 155.29 17097.13 37858.46 2017-08-01 19:41:51.000 213 33778.15 155.34 17097.13 88888.00 2017-08-01 19:41:52.000 213 33778.16 155.30 17097.12 88888.00 2017-08-01 19:41:53.000 213 33778.17 155.30 17097.13 88888.00 2017-08-01 19:41:54.000 213 33778.11 155.32 17097.18 88888.00 2017-08-01 19:41:55.000 213 33778.12 155.28 17097.19 37858.44 2017-08-01 19:41:56.000 213 33778.17 155.25 17097.19 88888.00 2017-08-01 19:41:57.000 213 33778.17 155.27 17097.16 88888.00 2017-08-01 19:41:58.000 213 33778.21 155.29 17097.20 88888.00 2017-08-01 19:41:59.000 213 33778.20 155.27 17097.16 88888.00 2017-08-01 19:42:00.000 213 33778.22 155.26 17097.16 37858.46 2017-08-01 19:42:01.000 213 33778.19 155.29 17097.14 88888.00 2017-08-01 19:42:02.000 213 33778.22 155.30 17097.13 88888.00 2017-08-01 19:42:03.000 213 33778.22 155.25 17097.12 88888.00 2017-08-01 19:42:04.000 213 33778.19 155.19 17097.07 88888.00 2017-08-01 19:42:05.000 213 33778.19 155.18 17097.09 37858.53 2017-08-01 19:42:06.000 213 33778.25 155.21 17097.09 88888.00 2017-08-01 19:42:07.000 213 33778.25 155.22 17097.11 88888.00 2017-08-01 19:42:08.000 213 33778.21 155.25 17097.11 88888.00 2017-08-01 19:42:09.000 213 33778.18 155.26 17097.09 88888.00 2017-08-01 19:42:10.000 213 33778.18 155.26 17097.07 37858.53 2017-08-01 19:42:11.000 213 33778.21 155.29 17097.07 88888.00 2017-08-01 19:42:12.000 213 33778.22 155.30 17097.08 88888.00 2017-08-01 19:42:13.000 213 33778.19 155.28 17097.10 88888.00 2017-08-01 19:42:14.000 213 33778.24 155.28 17097.10 88888.00 2017-08-01 19:42:15.000 213 33778.24 155.27 17097.07 37858.42 2017-08-01 19:42:16.000 213 33778.24 155.23 17097.09 88888.00 2017-08-01 19:42:17.000 213 33778.21 155.26 17097.09 88888.00 2017-08-01 19:42:18.000 213 33778.20 155.25 17097.06 88888.00 2017-08-01 19:42:19.000 213 33778.22 155.26 17097.07 88888.00 2017-08-01 19:42:20.000 213 33778.24 155.24 17097.11 37858.42 2017-08-01 19:42:21.000 213 33778.25 155.19 17097.08 88888.00 2017-08-01 19:42:22.000 213 33778.25 155.18 17097.04 88888.00 2017-08-01 19:42:23.000 213 33778.26 155.19 17097.01 88888.00 2017-08-01 19:42:24.000 213 33778.28 155.22 17096.97 88888.00 2017-08-01 19:42:25.000 213 33778.31 155.21 17096.98 37858.61 2017-08-01 19:42:26.000 213 33778.31 155.14 17097.00 88888.00 2017-08-01 19:42:27.000 213 33778.33 155.15 17096.99 88888.00 2017-08-01 19:42:28.000 213 33778.31 155.15 17097.04 88888.00 2017-08-01 19:42:29.000 213 33778.29 155.14 17097.03 88888.00 2017-08-01 19:42:30.000 213 33778.28 155.18 17097.05 37858.54 2017-08-01 19:42:31.000 213 33778.30 155.20 17097.04 88888.00 2017-08-01 19:42:32.000 213 33778.32 155.17 17097.04 88888.00 2017-08-01 19:42:33.000 213 33778.29 155.15 17097.08 88888.00 2017-08-01 19:42:34.000 213 33778.29 155.20 17097.04 88888.00 2017-08-01 19:42:35.000 213 33778.28 155.21 17097.03 37858.49 2017-08-01 19:42:36.000 213 33778.32 155.20 17097.06 88888.00 2017-08-01 19:42:37.000 213 33778.36 155.25 17097.06 88888.00 2017-08-01 19:42:38.000 213 33778.36 155.23 17097.07 88888.00 2017-08-01 19:42:39.000 213 33778.36 155.22 17097.06 88888.00 2017-08-01 19:42:40.000 213 33778.37 155.18 17097.06 37858.57 2017-08-01 19:42:41.000 213 33778.32 155.17 17097.04 88888.00 2017-08-01 19:42:42.000 213 33778.35 155.22 17097.06 88888.00 2017-08-01 19:42:43.000 213 33778.37 155.24 17097.07 88888.00 2017-08-01 19:42:44.000 213 33778.40 155.24 17097.02 88888.00 2017-08-01 19:42:45.000 213 33778.41 155.22 17097.04 37858.60 2017-08-01 19:42:46.000 213 33778.43 155.22 17097.07 88888.00 2017-08-01 19:42:47.000 213 33778.40 155.21 17097.08 88888.00 2017-08-01 19:42:48.000 213 33778.38 155.27 17097.09 88888.00 2017-08-01 19:42:49.000 213 33778.36 155.30 17097.07 88888.00 2017-08-01 19:42:50.000 213 33778.38 155.27 17097.05 37858.58 2017-08-01 19:42:51.000 213 33778.37 155.28 17097.06 88888.00 2017-08-01 19:42:52.000 213 33778.36 155.30 17097.07 88888.00 2017-08-01 19:42:53.000 213 33778.37 155.28 17097.03 88888.00 2017-08-01 19:42:54.000 213 33778.40 155.27 17096.99 88888.00 2017-08-01 19:42:55.000 213 33778.42 155.29 17097.04 37858.42 2017-08-01 19:42:56.000 213 33778.44 155.31 17097.02 88888.00 2017-08-01 19:42:57.000 213 33778.43 155.32 17097.01 88888.00 2017-08-01 19:42:58.000 213 33778.44 155.28 17097.04 88888.00 2017-08-01 19:42:59.000 213 33778.43 155.28 17097.05 88888.00 2017-08-01 19:43:00.000 213 33778.43 155.33 17097.08 37858.61 2017-08-01 19:43:01.000 213 33778.42 155.28 17097.09 88888.00 2017-08-01 19:43:02.000 213 33778.43 155.29 17097.06 88888.00 2017-08-01 19:43:03.000 213 33778.39 155.26 17097.01 88888.00 2017-08-01 19:43:04.000 213 33778.44 155.24 17096.99 88888.00 2017-08-01 19:43:05.000 213 33778.43 155.23 17096.99 37858.72 2017-08-01 19:43:06.000 213 33778.46 155.24 17097.00 88888.00 2017-08-01 19:43:07.000 213 33778.43 155.24 17097.00 88888.00 2017-08-01 19:43:08.000 213 33778.45 155.23 17097.03 88888.00 2017-08-01 19:43:09.000 213 33778.46 155.22 17097.02 88888.00 2017-08-01 19:43:10.000 213 33778.44 155.23 17097.01 37858.74 2017-08-01 19:43:11.000 213 33778.48 155.24 17096.98 88888.00 2017-08-01 19:43:12.000 213 33778.47 155.21 17096.97 88888.00 2017-08-01 19:43:13.000 213 33778.43 155.19 17096.96 88888.00 2017-08-01 19:43:14.000 213 33778.42 155.20 17096.99 88888.00 2017-08-01 19:43:15.000 213 33778.45 155.23 17096.98 37858.69 2017-08-01 19:43:16.000 213 33778.48 155.21 17096.98 88888.00 2017-08-01 19:43:17.000 213 33778.47 155.21 17097.01 88888.00 2017-08-01 19:43:18.000 213 33778.51 155.23 17097.02 88888.00 2017-08-01 19:43:19.000 213 33778.54 155.24 17097.03 88888.00 2017-08-01 19:43:20.000 213 33778.53 155.23 17097.01 37858.79 2017-08-01 19:43:21.000 213 33778.57 155.22 17096.98 88888.00 2017-08-01 19:43:22.000 213 33778.55 155.24 17097.02 88888.00 2017-08-01 19:43:23.000 213 33778.53 155.24 17097.01 88888.00 2017-08-01 19:43:24.000 213 33778.53 155.25 17097.02 88888.00 2017-08-01 19:43:25.000 213 33778.54 155.28 17097.05 37858.78 2017-08-01 19:43:26.000 213 33778.55 155.26 17097.03 88888.00 2017-08-01 19:43:27.000 213 33778.53 155.22 17097.02 88888.00 2017-08-01 19:43:28.000 213 33778.58 155.25 17097.02 88888.00 2017-08-01 19:43:29.000 213 33778.58 155.28 17097.01 88888.00 2017-08-01 19:43:30.000 213 33778.55 155.27 17096.99 37858.61 2017-08-01 19:43:31.000 213 33778.57 155.30 17097.03 88888.00 2017-08-01 19:43:32.000 213 33778.59 155.28 17097.01 88888.00 2017-08-01 19:43:33.000 213 33778.56 155.26 17097.00 88888.00 2017-08-01 19:43:34.000 213 33778.55 155.24 17097.02 88888.00 2017-08-01 19:43:35.000 213 33778.53 155.25 17097.00 37858.74 2017-08-01 19:43:36.000 213 33778.53 155.24 17097.00 88888.00 2017-08-01 19:43:37.000 213 33778.55 155.28 17096.98 88888.00 2017-08-01 19:43:38.000 213 33778.56 155.28 17096.98 88888.00 2017-08-01 19:43:39.000 213 33778.61 155.25 17096.97 88888.00 2017-08-01 19:43:40.000 213 33778.65 155.29 17097.00 37858.82 2017-08-01 19:43:41.000 213 33778.62 155.33 17097.02 88888.00 2017-08-01 19:43:42.000 213 33778.64 155.33 17097.00 88888.00 2017-08-01 19:43:43.000 213 33778.64 155.30 17096.95 88888.00 2017-08-01 19:43:44.000 213 33778.66 155.29 17096.95 88888.00 2017-08-01 19:43:45.000 213 33778.63 155.33 17097.02 37858.92 2017-08-01 19:43:46.000 213 33778.67 155.34 17097.03 88888.00 2017-08-01 19:43:47.000 213 33778.68 155.35 17097.03 88888.00 2017-08-01 19:43:48.000 213 33778.66 155.33 17097.04 88888.00 2017-08-01 19:43:49.000 213 33778.67 155.35 17097.01 88888.00 2017-08-01 19:43:50.000 213 33778.68 155.33 17096.94 37858.90 2017-08-01 19:43:51.000 213 33778.70 155.35 17096.94 88888.00 2017-08-01 19:43:52.000 213 33778.68 155.36 17096.98 88888.00 2017-08-01 19:43:53.000 213 33778.70 155.39 17096.96 88888.00 2017-08-01 19:43:54.000 213 33778.73 155.39 17096.93 88888.00 2017-08-01 19:43:55.000 213 33778.74 155.36 17096.90 37858.85 2017-08-01 19:43:56.000 213 33778.76 155.35 17096.94 88888.00 2017-08-01 19:43:57.000 213 33778.70 155.34 17096.99 88888.00 2017-08-01 19:43:58.000 213 33778.74 155.37 17097.00 88888.00 2017-08-01 19:43:59.000 213 33778.80 155.37 17097.04 88888.00 2017-08-01 19:44:00.000 213 33778.81 155.34 17097.04 37858.96 2017-08-01 19:44:01.000 213 33778.77 155.31 17096.97 88888.00 2017-08-01 19:44:02.000 213 33778.75 155.33 17096.95 88888.00 2017-08-01 19:44:03.000 213 33778.78 155.32 17096.97 88888.00 2017-08-01 19:44:04.000 213 33778.78 155.29 17096.96 88888.00 2017-08-01 19:44:05.000 213 33778.78 155.33 17096.95 37858.82 2017-08-01 19:44:06.000 213 33778.81 155.35 17096.94 88888.00 2017-08-01 19:44:07.000 213 33778.82 155.35 17096.98 88888.00 2017-08-01 19:44:08.000 213 33778.83 155.33 17096.99 88888.00 2017-08-01 19:44:09.000 213 33778.83 155.31 17097.02 88888.00 2017-08-01 19:44:10.000 213 33778.82 155.28 17097.01 37858.94 2017-08-01 19:44:11.000 213 33778.81 155.27 17097.00 88888.00 2017-08-01 19:44:12.000 213 33778.83 155.29 17096.98 88888.00 2017-08-01 19:44:13.000 213 33778.82 155.31 17096.97 88888.00 2017-08-01 19:44:14.000 213 33778.82 155.26 17096.94 88888.00 2017-08-01 19:44:15.000 213 33778.85 155.26 17096.95 37859.01 2017-08-01 19:44:16.000 213 33778.87 155.31 17096.97 88888.00 2017-08-01 19:44:17.000 213 33778.88 155.33 17097.03 88888.00 2017-08-01 19:44:18.000 213 33778.87 155.31 17097.03 88888.00 2017-08-01 19:44:19.000 213 33778.85 155.27 17096.98 88888.00 2017-08-01 19:44:20.000 213 33778.84 155.32 17097.02 37858.93 2017-08-01 19:44:21.000 213 33778.87 155.34 17096.98 88888.00 2017-08-01 19:44:22.000 213 33778.84 155.38 17096.95 88888.00 2017-08-01 19:44:23.000 213 33778.88 155.36 17096.95 88888.00 2017-08-01 19:44:24.000 213 33778.88 155.38 17096.96 88888.00 2017-08-01 19:44:25.000 213 33778.87 155.38 17096.97 37859.14 2017-08-01 19:44:26.000 213 33778.87 155.38 17096.98 88888.00 2017-08-01 19:44:27.000 213 33778.87 155.41 17096.98 88888.00 2017-08-01 19:44:28.000 213 33778.88 155.43 17096.96 88888.00 2017-08-01 19:44:29.000 213 33778.85 155.42 17096.98 88888.00 2017-08-01 19:44:30.000 213 33778.87 155.40 17097.00 37859.07 2017-08-01 19:44:31.000 213 33778.90 155.38 17096.98 88888.00 2017-08-01 19:44:32.000 213 33778.91 155.36 17096.96 88888.00 2017-08-01 19:44:33.000 213 33778.90 155.36 17096.95 88888.00 2017-08-01 19:44:34.000 213 33778.91 155.40 17096.94 88888.00 2017-08-01 19:44:35.000 213 33778.93 155.37 17096.96 37859.03 2017-08-01 19:44:36.000 213 33778.91 155.39 17096.95 88888.00 2017-08-01 19:44:37.000 213 33778.94 155.43 17096.97 88888.00 2017-08-01 19:44:38.000 213 33778.94 155.41 17096.96 88888.00 2017-08-01 19:44:39.000 213 33778.96 155.44 17096.92 88888.00 2017-08-01 19:44:40.000 213 33778.97 155.42 17096.92 37858.92 2017-08-01 19:44:41.000 213 33778.95 155.40 17096.95 88888.00 2017-08-01 19:44:42.000 213 33778.97 155.41 17096.92 88888.00 2017-08-01 19:44:43.000 213 33779.03 155.42 17096.92 88888.00 2017-08-01 19:44:44.000 213 33779.05 155.43 17096.94 88888.00 2017-08-01 19:44:45.000 213 33779.03 155.37 17096.95 37859.14 2017-08-01 19:44:46.000 213 33779.05 155.35 17096.96 88888.00 2017-08-01 19:44:47.000 213 33779.02 155.37 17096.97 88888.00 2017-08-01 19:44:48.000 213 33778.99 155.39 17096.99 88888.00 2017-08-01 19:44:49.000 213 33779.02 155.38 17097.04 88888.00 2017-08-01 19:44:50.000 213 33779.06 155.39 17097.01 37859.12 2017-08-01 19:44:51.000 213 33779.06 155.37 17096.99 88888.00 2017-08-01 19:44:52.000 213 33779.03 155.39 17096.99 88888.00 2017-08-01 19:44:53.000 213 33779.03 155.40 17097.00 88888.00 2017-08-01 19:44:54.000 213 33779.07 155.38 17097.00 88888.00 2017-08-01 19:44:55.000 213 33779.03 155.35 17096.97 37859.10 2017-08-01 19:44:56.000 213 33779.04 155.35 17096.98 88888.00 2017-08-01 19:44:57.000 213 33779.05 155.37 17096.97 88888.00 2017-08-01 19:44:58.000 213 33779.02 155.41 17096.97 88888.00 2017-08-01 19:44:59.000 213 33779.04 155.43 17096.96 88888.00 2017-08-01 19:45:00.000 213 33779.07 155.41 17096.97 37859.18 2017-08-01 19:45:01.000 213 33779.11 155.43 17096.97 88888.00 2017-08-01 19:45:02.000 213 33779.12 155.42 17096.96 88888.00 2017-08-01 19:45:03.000 213 33779.11 155.41 17096.99 88888.00 2017-08-01 19:45:04.000 213 33779.10 155.43 17096.96 88888.00 2017-08-01 19:45:05.000 213 33779.11 155.43 17096.95 37859.19 2017-08-01 19:45:06.000 213 33779.11 155.41 17096.93 88888.00 2017-08-01 19:45:07.000 213 33779.11 155.39 17096.93 88888.00 2017-08-01 19:45:08.000 213 33779.09 155.36 17096.95 88888.00 2017-08-01 19:45:09.000 213 33779.09 155.37 17096.95 88888.00 2017-08-01 19:45:10.000 213 33779.14 155.39 17096.96 37859.19 2017-08-01 19:45:11.000 213 33779.10 155.41 17096.96 88888.00 2017-08-01 19:45:12.000 213 33779.07 155.44 17097.03 88888.00 2017-08-01 19:45:13.000 213 33779.12 155.43 17097.03 88888.00 2017-08-01 19:45:14.000 213 33779.12 155.44 17097.01 88888.00 2017-08-01 19:45:15.000 213 33779.14 155.43 17097.01 37859.15 2017-08-01 19:45:16.000 213 33779.17 155.42 17096.98 88888.00 2017-08-01 19:45:17.000 213 33779.20 155.48 17096.97 88888.00 2017-08-01 19:45:18.000 213 33779.20 155.46 17096.97 88888.00 2017-08-01 19:45:19.000 213 33779.13 155.42 17096.99 88888.00 2017-08-01 19:45:20.000 213 33779.09 155.45 17097.03 37859.24 2017-08-01 19:45:21.000 213 33779.09 155.43 17097.01 88888.00 2017-08-01 19:45:22.000 213 33779.12 155.44 17097.02 88888.00 2017-08-01 19:45:23.000 213 33779.15 155.42 17097.04 88888.00 2017-08-01 19:45:24.000 213 33779.15 155.45 17097.05 88888.00 2017-08-01 19:45:25.000 213 33779.16 155.47 17097.04 37859.29 2017-08-01 19:45:26.000 213 33779.17 155.45 17097.03 88888.00 2017-08-01 19:45:27.000 213 33779.17 155.42 17096.99 88888.00 2017-08-01 19:45:28.000 213 33779.17 155.46 17097.02 88888.00 2017-08-01 19:45:29.000 213 33779.16 155.43 17097.02 88888.00 2017-08-01 19:45:30.000 213 33779.17 155.42 17096.98 37859.39 2017-08-01 19:45:31.000 213 33779.18 155.41 17097.00 88888.00 2017-08-01 19:45:32.000 213 33779.23 155.45 17097.00 88888.00 2017-08-01 19:45:33.000 213 33779.25 155.49 17096.97 88888.00 2017-08-01 19:45:34.000 213 33779.22 155.50 17097.00 88888.00 2017-08-01 19:45:35.000 213 33779.19 155.49 17096.97 37859.33 2017-08-01 19:45:36.000 213 33779.19 155.50 17096.95 88888.00 2017-08-01 19:45:37.000 213 33779.16 155.48 17096.95 88888.00 2017-08-01 19:45:38.000 213 33779.18 155.44 17096.97 88888.00 2017-08-01 19:45:39.000 213 33779.25 155.46 17096.97 88888.00 2017-08-01 19:45:40.000 213 33779.23 155.46 17096.94 37859.39 2017-08-01 19:45:41.000 213 33779.21 155.46 17096.96 88888.00 2017-08-01 19:45:42.000 213 33779.20 155.44 17096.94 88888.00 2017-08-01 19:45:43.000 213 33779.23 155.38 17096.96 88888.00 2017-08-01 19:45:44.000 213 33779.22 155.35 17096.92 88888.00 2017-08-01 19:45:45.000 213 33779.22 155.39 17096.94 37859.28 2017-08-01 19:45:46.000 213 33779.25 155.35 17096.95 88888.00 2017-08-01 19:45:47.000 213 33779.25 155.39 17096.98 88888.00 2017-08-01 19:45:48.000 213 33779.28 155.40 17097.02 88888.00 2017-08-01 19:45:49.000 213 33779.26 155.39 17097.00 88888.00 2017-08-01 19:45:50.000 213 33779.23 155.44 17097.01 37859.35 2017-08-01 19:45:51.000 213 33779.26 155.44 17096.97 88888.00 2017-08-01 19:45:52.000 213 33779.28 155.43 17096.96 88888.00 2017-08-01 19:45:53.000 213 33779.28 155.44 17096.99 88888.00 2017-08-01 19:45:54.000 213 33779.32 155.48 17097.00 88888.00 2017-08-01 19:45:55.000 213 33779.31 155.51 17096.96 37859.44 2017-08-01 19:45:56.000 213 33779.35 155.53 17096.95 88888.00 2017-08-01 19:45:57.000 213 33779.32 155.51 17096.93 88888.00 2017-08-01 19:45:58.000 213 33779.26 155.51 17096.93 88888.00 2017-08-01 19:45:59.000 213 33779.24 155.49 17096.89 88888.00 2017-08-01 19:46:00.000 213 33779.26 155.53 17096.88 37859.26 2017-08-01 19:46:01.000 213 33779.27 155.49 17096.91 88888.00 2017-08-01 19:46:02.000 213 33779.27 155.45 17096.92 88888.00 2017-08-01 19:46:03.000 213 33779.28 155.42 17096.92 88888.00 2017-08-01 19:46:04.000 213 33779.29 155.43 17096.93 88888.00 2017-08-01 19:46:05.000 213 33779.28 155.44 17096.93 37859.46 2017-08-01 19:46:06.000 213 33779.27 155.45 17096.97 88888.00 2017-08-01 19:46:07.000 213 33779.30 155.48 17096.97 88888.00 2017-08-01 19:46:08.000 213 33779.26 155.48 17096.93 88888.00 2017-08-01 19:46:09.000 213 33779.29 155.51 17096.94 88888.00 2017-08-01 19:46:10.000 213 33779.32 155.53 17096.96 37859.40 2017-08-01 19:46:11.000 213 33779.29 155.52 17096.92 88888.00 2017-08-01 19:46:12.000 213 33779.32 155.49 17096.96 88888.00 2017-08-01 19:46:13.000 213 33779.33 155.43 17096.95 88888.00 2017-08-01 19:46:14.000 213 33779.33 155.44 17096.97 88888.00 2017-08-01 19:46:15.000 213 33779.33 155.44 17096.97 37859.42 2017-08-01 19:46:16.000 213 33779.33 155.48 17096.92 88888.00 2017-08-01 19:46:17.000 213 33779.31 155.48 17096.95 88888.00 2017-08-01 19:46:18.000 213 33779.30 155.41 17096.99 88888.00 2017-08-01 19:46:19.000 213 33779.31 155.42 17096.95 88888.00 2017-08-01 19:46:20.000 213 33779.32 155.47 17096.95 37859.40 2017-08-01 19:46:21.000 213 33779.33 155.46 17096.97 88888.00 2017-08-01 19:46:22.000 213 33779.30 155.43 17096.94 88888.00 2017-08-01 19:46:23.000 213 33779.33 155.43 17096.96 88888.00 2017-08-01 19:46:24.000 213 33779.33 155.48 17096.96 88888.00 2017-08-01 19:46:25.000 213 33779.32 155.46 17097.01 37859.50 2017-08-01 19:46:26.000 213 33779.34 155.44 17096.99 88888.00 2017-08-01 19:46:27.000 213 33779.35 155.39 17096.95 88888.00 2017-08-01 19:46:28.000 213 33779.35 155.33 17096.93 88888.00 2017-08-01 19:46:29.000 213 33779.34 155.39 17096.96 88888.00 2017-08-01 19:46:30.000 213 33779.34 155.43 17096.93 37859.44 2017-08-01 19:46:31.000 213 33779.34 155.46 17096.93 88888.00 2017-08-01 19:46:32.000 213 33779.40 155.42 17096.91 88888.00 2017-08-01 19:46:33.000 213 33779.35 155.36 17096.91 88888.00 2017-08-01 19:46:34.000 213 33779.36 155.41 17096.93 88888.00 2017-08-01 19:46:35.000 213 33779.42 155.41 17096.91 37859.53 2017-08-01 19:46:36.000 213 33779.47 155.46 17096.91 88888.00 2017-08-01 19:46:37.000 213 33779.44 155.48 17096.94 88888.00 2017-08-01 19:46:38.000 213 33779.44 155.50 17096.93 88888.00 2017-08-01 19:46:39.000 213 33779.43 155.47 17096.95 88888.00 2017-08-01 19:46:40.000 213 33779.46 155.44 17096.95 37859.58 2017-08-01 19:46:41.000 213 33779.45 155.42 17096.93 88888.00 2017-08-01 19:46:42.000 213 33779.46 155.48 17096.90 88888.00 2017-08-01 19:46:43.000 213 33779.51 155.42 17096.88 88888.00 2017-08-01 19:46:44.000 213 33779.51 155.46 17096.94 88888.00 2017-08-01 19:46:45.000 213 33779.51 155.51 17096.99 37859.57 2017-08-01 19:46:46.000 213 33779.47 155.47 17096.95 88888.00 2017-08-01 19:46:47.000 213 33779.45 155.40 17096.95 88888.00 2017-08-01 19:46:48.000 213 33779.50 155.38 17096.95 88888.00 2017-08-01 19:46:49.000 213 33779.50 155.38 17096.91 88888.00 2017-08-01 19:46:50.000 213 33779.53 155.42 17096.90 37859.47 2017-08-01 19:46:51.000 213 33779.55 155.44 17096.93 88888.00 2017-08-01 19:46:52.000 213 33779.54 155.49 17096.96 88888.00 2017-08-01 19:46:53.000 213 33779.53 155.48 17097.00 88888.00 2017-08-01 19:46:54.000 213 33779.56 155.47 17096.97 88888.00 2017-08-01 19:46:55.000 213 33779.55 155.45 17096.98 37859.67 2017-08-01 19:46:56.000 213 33779.52 155.48 17096.94 88888.00 2017-08-01 19:46:57.000 213 33779.55 155.48 17096.99 88888.00 2017-08-01 19:46:58.000 213 33779.52 155.44 17096.93 88888.00 2017-08-01 19:46:59.000 213 33779.52 155.45 17096.89 88888.00 2017-08-01 19:47:00.000 213 33779.51 155.45 17096.92 37859.64 2017-08-01 19:47:01.000 213 33779.51 155.47 17096.90 88888.00 2017-08-01 19:47:02.000 213 33779.52 155.46 17096.87 88888.00 2017-08-01 19:47:03.000 213 33779.52 155.45 17096.89 88888.00 2017-08-01 19:47:04.000 213 33779.52 155.46 17096.92 88888.00 2017-08-01 19:47:05.000 213 33779.54 155.44 17096.92 37859.67 2017-08-01 19:47:06.000 213 33779.57 155.47 17096.90 88888.00 2017-08-01 19:47:07.000 213 33779.55 155.48 17096.92 88888.00 2017-08-01 19:47:08.000 213 33779.57 155.52 17097.01 88888.00 2017-08-01 19:47:09.000 213 33779.57 155.54 17096.98 88888.00 2017-08-01 19:47:10.000 213 33779.59 155.52 17096.98 37859.60 2017-08-01 19:47:11.000 213 33779.60 155.50 17096.98 88888.00 2017-08-01 19:47:12.000 213 33779.60 155.54 17096.93 88888.00 2017-08-01 19:47:13.000 213 33779.56 155.53 17096.92 88888.00 2017-08-01 19:47:14.000 213 33779.55 155.52 17096.94 88888.00 2017-08-01 19:47:15.000 213 33779.58 155.51 17096.92 37859.57 2017-08-01 19:47:16.000 213 33779.64 155.49 17096.93 88888.00 2017-08-01 19:47:17.000 213 33779.65 155.50 17096.93 88888.00 2017-08-01 19:47:18.000 213 33779.63 155.50 17096.94 88888.00 2017-08-01 19:47:19.000 213 33779.60 155.50 17096.91 88888.00 2017-08-01 19:47:20.000 213 33779.61 155.56 17096.95 37859.58 2017-08-01 19:47:21.000 213 33779.62 155.55 17096.97 88888.00 2017-08-01 19:47:22.000 213 33779.61 155.53 17096.94 88888.00 2017-08-01 19:47:23.000 213 33779.61 155.54 17096.95 88888.00 2017-08-01 19:47:24.000 213 33779.61 155.57 17096.99 88888.00 2017-08-01 19:47:25.000 213 33779.59 155.58 17096.95 37859.56 2017-08-01 19:47:26.000 213 33779.64 155.57 17096.95 88888.00 2017-08-01 19:47:27.000 213 33779.63 155.57 17096.93 88888.00 2017-08-01 19:47:28.000 213 33779.61 155.54 17096.97 88888.00 2017-08-01 19:47:29.000 213 33779.60 155.53 17096.98 88888.00 2017-08-01 19:47:30.000 213 33779.60 155.52 17096.97 37859.68 2017-08-01 19:47:31.000 213 33779.63 155.51 17096.97 88888.00 2017-08-01 19:47:32.000 213 33779.63 155.56 17096.95 88888.00 2017-08-01 19:47:33.000 213 33779.62 155.52 17096.95 88888.00 2017-08-01 19:47:34.000 213 33779.62 155.50 17096.96 88888.00 2017-08-01 19:47:35.000 213 33779.62 155.50 17096.91 37859.78 2017-08-01 19:47:36.000 213 33779.64 155.49 17096.86 88888.00 2017-08-01 19:47:37.000 213 33779.66 155.52 17096.87 88888.00 2017-08-01 19:47:38.000 213 33779.64 155.56 17096.94 88888.00 2017-08-01 19:47:39.000 213 33779.62 155.59 17096.95 88888.00 2017-08-01 19:47:40.000 213 33779.65 155.59 17096.94 37859.57 2017-08-01 19:47:41.000 213 33779.70 155.57 17096.92 88888.00 2017-08-01 19:47:42.000 213 33779.68 155.59 17096.96 88888.00 2017-08-01 19:47:43.000 213 33779.62 155.52 17096.92 88888.00 2017-08-01 19:47:44.000 213 33779.66 155.58 17096.92 88888.00 2017-08-01 19:47:45.000 213 33779.67 155.58 17096.87 37859.67 2017-08-01 19:47:46.000 213 33779.69 155.60 17096.90 88888.00 2017-08-01 19:47:47.000 213 33779.68 155.61 17096.90 88888.00 2017-08-01 19:47:48.000 213 33779.67 155.59 17096.91 88888.00 2017-08-01 19:47:49.000 213 33779.68 155.57 17096.91 88888.00 2017-08-01 19:47:50.000 213 33779.67 155.57 17096.93 37859.69 2017-08-01 19:47:51.000 213 33779.65 155.57 17096.95 88888.00 2017-08-01 19:47:52.000 213 33779.68 155.57 17096.93 88888.00 2017-08-01 19:47:53.000 213 33779.72 155.57 17096.92 88888.00 2017-08-01 19:47:54.000 213 33779.71 155.55 17096.91 88888.00 2017-08-01 19:47:55.000 213 33779.72 155.59 17096.90 37859.82 2017-08-01 19:47:56.000 213 33779.70 155.57 17096.88 88888.00 2017-08-01 19:47:57.000 213 33779.69 155.57 17096.85 88888.00 2017-08-01 19:47:58.000 213 33779.71 155.58 17096.88 88888.00 2017-08-01 19:47:59.000 213 33779.72 155.59 17096.88 88888.00 2017-08-01 19:48:00.000 213 33779.68 155.60 17096.88 37859.82 2017-08-01 19:48:01.000 213 33779.70 155.63 17096.86 88888.00 2017-08-01 19:48:02.000 213 33779.74 155.66 17096.91 88888.00 2017-08-01 19:48:03.000 213 33779.74 155.66 17096.92 88888.00 2017-08-01 19:48:04.000 213 33779.76 155.67 17096.92 88888.00 2017-08-01 19:48:05.000 213 33779.74 155.67 17096.92 37859.82 2017-08-01 19:48:06.000 213 33779.76 155.63 17096.95 88888.00 2017-08-01 19:48:07.000 213 33779.77 155.60 17096.96 88888.00 2017-08-01 19:48:08.000 213 33779.81 155.60 17096.93 88888.00 2017-08-01 19:48:09.000 213 33779.78 155.60 17096.90 88888.00 2017-08-01 19:48:10.000 213 33779.76 155.60 17096.89 37859.83 2017-08-01 19:48:11.000 213 33779.77 155.59 17096.89 88888.00 2017-08-01 19:48:12.000 213 33779.74 155.60 17096.87 88888.00 2017-08-01 19:48:13.000 213 33779.74 155.61 17096.87 88888.00 2017-08-01 19:48:14.000 213 33779.75 155.61 17096.86 88888.00 2017-08-01 19:48:15.000 213 33779.79 155.60 17096.87 37859.85 2017-08-01 19:48:16.000 213 33779.77 155.61 17096.89 88888.00 2017-08-01 19:48:17.000 213 33779.76 155.54 17096.89 88888.00 2017-08-01 19:48:18.000 213 33779.77 155.54 17096.90 88888.00 2017-08-01 19:48:19.000 213 33779.76 155.57 17096.89 88888.00 2017-08-01 19:48:20.000 213 33779.76 155.57 17096.90 37859.71 2017-08-01 19:48:21.000 213 33779.74 155.55 17096.95 88888.00 2017-08-01 19:48:22.000 213 33779.71 155.59 17096.94 88888.00 2017-08-01 19:48:23.000 213 33779.74 155.63 17096.97 88888.00 2017-08-01 19:48:24.000 213 33779.75 155.61 17096.94 88888.00 2017-08-01 19:48:25.000 213 33779.71 155.53 17096.94 37859.74 2017-08-01 19:48:26.000 213 33779.73 155.53 17096.94 88888.00 2017-08-01 19:48:27.000 213 33779.75 155.58 17096.91 88888.00 2017-08-01 19:48:28.000 213 33779.73 155.60 17096.90 88888.00 2017-08-01 19:48:29.000 213 33779.75 155.66 17096.90 88888.00 2017-08-01 19:48:30.000 213 33779.76 155.61 17096.90 37859.89 2017-08-01 19:48:31.000 213 33779.76 155.61 17096.94 88888.00 2017-08-01 19:48:32.000 213 33779.79 155.59 17096.91 88888.00 2017-08-01 19:48:33.000 213 33779.79 155.54 17096.92 88888.00 2017-08-01 19:48:34.000 213 33779.82 155.59 17096.95 88888.00 2017-08-01 19:48:35.000 213 33779.81 155.58 17096.96 37859.85 2017-08-01 19:48:36.000 213 33779.80 155.60 17096.96 88888.00 2017-08-01 19:48:37.000 213 33779.83 155.57 17096.91 88888.00 2017-08-01 19:48:38.000 213 33779.82 155.55 17096.88 88888.00 2017-08-01 19:48:39.000 213 33779.82 155.57 17096.89 88888.00 2017-08-01 19:48:40.000 213 33779.80 155.60 17096.90 37859.74 2017-08-01 19:48:41.000 213 33779.83 155.59 17096.91 88888.00 2017-08-01 19:48:42.000 213 33779.83 155.61 17096.92 88888.00 2017-08-01 19:48:43.000 213 33779.85 155.60 17096.91 88888.00 2017-08-01 19:48:44.000 213 33779.87 155.58 17096.89 88888.00 2017-08-01 19:48:45.000 213 33779.86 155.59 17096.90 37859.85 2017-08-01 19:48:46.000 213 33779.86 155.59 17096.94 88888.00 2017-08-01 19:48:47.000 213 33779.84 155.56 17096.88 88888.00 2017-08-01 19:48:48.000 213 33779.83 155.60 17096.90 88888.00 2017-08-01 19:48:49.000 213 33779.86 155.59 17096.91 88888.00 2017-08-01 19:48:50.000 213 33779.87 155.60 17096.94 37859.96 2017-08-01 19:48:51.000 213 33779.90 155.59 17096.92 88888.00 2017-08-01 19:48:52.000 213 33779.91 155.58 17096.88 88888.00 2017-08-01 19:48:53.000 213 33779.92 155.56 17096.92 88888.00 2017-08-01 19:48:54.000 213 33779.90 155.59 17096.93 88888.00 2017-08-01 19:48:55.000 213 33779.92 155.58 17096.88 37859.96 2017-08-01 19:48:56.000 213 33779.89 155.58 17096.90 88888.00 2017-08-01 19:48:57.000 213 33779.88 155.56 17096.92 88888.00 2017-08-01 19:48:58.000 213 33779.91 155.54 17096.95 88888.00 2017-08-01 19:48:59.000 213 33779.91 155.57 17096.93 88888.00 2017-08-01 19:49:00.000 213 33779.88 155.59 17096.92 37859.83 2017-08-01 19:49:01.000 213 33779.88 155.54 17096.94 88888.00 2017-08-01 19:49:02.000 213 33779.87 155.53 17096.97 88888.00 2017-08-01 19:49:03.000 213 33779.88 155.56 17096.99 88888.00 2017-08-01 19:49:04.000 213 33779.88 155.51 17096.93 88888.00 2017-08-01 19:49:05.000 213 33779.87 155.49 17096.92 37859.97 2017-08-01 19:49:06.000 213 33779.88 155.54 17096.92 88888.00 2017-08-01 19:49:07.000 213 33779.89 155.57 17096.91 88888.00 2017-08-01 19:49:08.000 213 33779.93 155.62 17096.94 88888.00 2017-08-01 19:49:09.000 213 33779.94 155.65 17096.94 88888.00 2017-08-01 19:49:10.000 213 33779.94 155.65 17096.93 37859.86 2017-08-01 19:49:11.000 213 33779.94 155.67 17096.94 88888.00 2017-08-01 19:49:12.000 213 33779.92 155.69 17096.96 88888.00 2017-08-01 19:49:13.000 213 33779.94 155.65 17096.96 88888.00 2017-08-01 19:49:14.000 213 33779.95 155.65 17096.96 88888.00 2017-08-01 19:49:15.000 213 33779.92 155.65 17096.97 37859.99 2017-08-01 19:49:16.000 213 33779.91 155.62 17097.02 88888.00 2017-08-01 19:49:17.000 213 33779.91 155.64 17097.00 88888.00 2017-08-01 19:49:18.000 213 33779.91 155.68 17096.92 88888.00 2017-08-01 19:49:19.000 213 33779.92 155.70 17096.92 88888.00 2017-08-01 19:49:20.000 213 33779.92 155.69 17096.93 37859.94 2017-08-01 19:49:21.000 213 33779.92 155.71 17096.92 88888.00 2017-08-01 19:49:22.000 213 33779.92 155.73 17096.97 88888.00 2017-08-01 19:49:23.000 213 33779.91 155.69 17096.99 88888.00 2017-08-01 19:49:24.000 213 33779.91 155.59 17096.99 88888.00 2017-08-01 19:49:25.000 213 33779.91 155.61 17097.02 37859.96 2017-08-01 19:49:26.000 213 33779.89 155.64 17097.00 88888.00 2017-08-01 19:49:27.000 213 33779.85 155.65 17096.99 88888.00 2017-08-01 19:49:28.000 213 33779.87 155.66 17096.97 88888.00 2017-08-01 19:49:29.000 213 33779.89 155.66 17096.96 88888.00 2017-08-01 19:49:30.000 213 33779.86 155.62 17096.91 37860.00 2017-08-01 19:49:31.000 213 33779.87 155.63 17096.96 88888.00 2017-08-01 19:49:32.000 213 33779.92 155.65 17096.97 88888.00 2017-08-01 19:49:33.000 213 33779.92 155.67 17097.00 88888.00 2017-08-01 19:49:34.000 213 33779.89 155.65 17096.98 88888.00 2017-08-01 19:49:35.000 213 33779.91 155.65 17097.02 37859.99 2017-08-01 19:49:36.000 213 33779.95 155.68 17097.00 88888.00 2017-08-01 19:49:37.000 213 33779.95 155.68 17097.04 88888.00 2017-08-01 19:49:38.000 213 33779.97 155.67 17097.04 88888.00 2017-08-01 19:49:39.000 213 33779.99 155.66 17097.01 88888.00 2017-08-01 19:49:40.000 213 33779.98 155.65 17097.01 37859.89 2017-08-01 19:49:41.000 213 33779.96 155.63 17096.98 88888.00 2017-08-01 19:49:42.000 213 33779.97 155.64 17096.99 88888.00 2017-08-01 19:49:43.000 213 33779.96 155.64 17096.95 88888.00 2017-08-01 19:49:44.000 213 33779.99 155.67 17096.96 88888.00 2017-08-01 19:49:45.000 213 33779.96 155.64 17096.97 37859.90 2017-08-01 19:49:46.000 213 33779.97 155.63 17096.98 88888.00 2017-08-01 19:49:47.000 213 33779.93 155.65 17096.95 88888.00 2017-08-01 19:49:48.000 213 33779.95 155.65 17096.97 88888.00 2017-08-01 19:49:49.000 213 33779.95 155.66 17096.98 88888.00 2017-08-01 19:49:50.000 213 33779.95 155.62 17096.95 37860.06 2017-08-01 19:49:51.000 213 33779.95 155.61 17096.94 88888.00 2017-08-01 19:49:52.000 213 33779.96 155.62 17096.94 88888.00 2017-08-01 19:49:53.000 213 33779.95 155.64 17096.97 88888.00 2017-08-01 19:49:54.000 213 33779.95 155.66 17096.98 88888.00 2017-08-01 19:49:55.000 213 33779.92 155.65 17096.99 37859.96 2017-08-01 19:49:56.000 213 33779.94 155.66 17096.98 88888.00 2017-08-01 19:49:57.000 213 33779.95 155.67 17096.96 88888.00 2017-08-01 19:49:58.000 213 33779.95 155.66 17096.96 88888.00 2017-08-01 19:49:59.000 213 33779.93 155.64 17096.97 88888.00 2017-08-01 19:50:00.000 213 33779.95 155.67 17096.96 37859.92 2017-08-01 19:50:01.000 213 33779.97 155.70 17096.99 88888.00 2017-08-01 19:50:02.000 213 33780.00 155.70 17096.96 88888.00 2017-08-01 19:50:03.000 213 33779.97 155.65 17096.93 88888.00 2017-08-01 19:50:04.000 213 33779.96 155.65 17096.89 88888.00 2017-08-01 19:50:05.000 213 33779.96 155.67 17096.91 37859.96 2017-08-01 19:50:06.000 213 33779.97 155.68 17096.97 88888.00 2017-08-01 19:50:07.000 213 33779.94 155.66 17096.98 88888.00 2017-08-01 19:50:08.000 213 33779.93 155.66 17096.97 88888.00 2017-08-01 19:50:09.000 213 33779.95 155.67 17096.96 88888.00 2017-08-01 19:50:10.000 213 33779.95 155.71 17096.93 37860.07 2017-08-01 19:50:11.000 213 33779.98 155.70 17096.89 88888.00 2017-08-01 19:50:12.000 213 33779.98 155.71 17096.92 88888.00 2017-08-01 19:50:13.000 213 33779.95 155.70 17096.94 88888.00 2017-08-01 19:50:14.000 213 33779.96 155.69 17096.93 88888.00 2017-08-01 19:50:15.000 213 33779.95 155.68 17096.93 37860.03 2017-08-01 19:50:16.000 213 33779.96 155.67 17096.92 88888.00 2017-08-01 19:50:17.000 213 33779.94 155.65 17096.93 88888.00 2017-08-01 19:50:18.000 213 33779.96 155.72 17096.93 88888.00 2017-08-01 19:50:19.000 213 33779.97 155.76 17096.86 88888.00 2017-08-01 19:50:20.000 213 33779.94 155.77 17096.86 37860.14 2017-08-01 19:50:21.000 213 33779.95 155.79 17096.92 88888.00 2017-08-01 19:50:22.000 213 33779.99 155.75 17096.97 88888.00 2017-08-01 19:50:23.000 213 33780.00 155.71 17096.99 88888.00 2017-08-01 19:50:24.000 213 33780.02 155.68 17096.95 88888.00 2017-08-01 19:50:25.000 213 33780.02 155.68 17096.91 37860.07 2017-08-01 19:50:26.000 213 33779.99 155.71 17096.92 88888.00 2017-08-01 19:50:27.000 213 33779.95 155.67 17096.96 88888.00 2017-08-01 19:50:28.000 213 33779.95 155.67 17097.00 88888.00 2017-08-01 19:50:29.000 213 33779.93 155.69 17097.00 88888.00 2017-08-01 19:50:30.000 213 33779.93 155.72 17097.01 37860.11 2017-08-01 19:50:31.000 213 33779.96 155.74 17096.98 88888.00 2017-08-01 19:50:32.000 213 33779.99 155.76 17096.97 88888.00 2017-08-01 19:50:33.000 213 33779.99 155.76 17097.01 88888.00 2017-08-01 19:50:34.000 213 33779.98 155.75 17097.04 88888.00 2017-08-01 19:50:35.000 213 33779.98 155.74 17097.03 37860.14 2017-08-01 19:50:36.000 213 33780.02 155.73 17097.04 88888.00 2017-08-01 19:50:37.000 213 33780.03 155.69 17097.02 88888.00 2017-08-01 19:50:38.000 213 33780.01 155.71 17097.03 88888.00 2017-08-01 19:50:39.000 213 33780.04 155.71 17097.00 88888.00 2017-08-01 19:50:40.000 213 33780.05 155.74 17096.99 37860.06 2017-08-01 19:50:41.000 213 33780.03 155.69 17096.99 88888.00 2017-08-01 19:50:42.000 213 33780.03 155.59 17097.00 88888.00 2017-08-01 19:50:43.000 213 33780.03 155.55 17097.02 88888.00 2017-08-01 19:50:44.000 213 33779.98 155.56 17097.00 88888.00 2017-08-01 19:50:45.000 213 33780.00 155.57 17097.01 37860.07 2017-08-01 19:50:46.000 213 33780.01 155.54 17096.99 88888.00 2017-08-01 19:50:47.000 213 33780.04 155.57 17096.98 88888.00 2017-08-01 19:50:48.000 213 33780.03 155.61 17097.03 88888.00 2017-08-01 19:50:49.000 213 33780.04 155.55 17096.99 88888.00 2017-08-01 19:50:50.000 213 33780.05 155.61 17097.01 37860.08 2017-08-01 19:50:51.000 213 33780.08 155.62 17096.98 88888.00 2017-08-01 19:50:52.000 213 33780.12 155.60 17097.00 88888.00 2017-08-01 19:50:53.000 213 33780.12 155.62 17097.01 88888.00 2017-08-01 19:50:54.000 213 33780.11 155.62 17097.04 88888.00 2017-08-01 19:50:55.000 213 33780.09 155.63 17097.02 37860.01 2017-08-01 19:50:56.000 213 33780.12 155.63 17097.02 88888.00 2017-08-01 19:50:57.000 213 33780.14 155.62 17097.03 88888.00 2017-08-01 19:50:58.000 213 33780.11 155.62 17097.01 88888.00 2017-08-01 19:50:59.000 213 33780.08 155.64 17097.01 88888.00 2017-08-01 19:51:00.000 213 33780.13 155.63 17096.99 37860.10 2017-08-01 19:51:01.000 213 33780.13 155.62 17097.02 88888.00 2017-08-01 19:51:02.000 213 33780.17 155.66 17097.01 88888.00 2017-08-01 19:51:03.000 213 33780.17 155.64 17097.02 88888.00 2017-08-01 19:51:04.000 213 33780.13 155.64 17097.03 88888.00 2017-08-01 19:51:05.000 213 33780.16 155.67 17097.05 37860.15 2017-08-01 19:51:06.000 213 33780.19 155.68 17097.06 88888.00 2017-08-01 19:51:07.000 213 33780.16 155.71 17097.04 88888.00 2017-08-01 19:51:08.000 213 33780.16 155.68 17097.06 88888.00 2017-08-01 19:51:09.000 213 33780.18 155.64 17097.08 88888.00 2017-08-01 19:51:10.000 213 33780.18 155.70 17097.06 37860.18 2017-08-01 19:51:11.000 213 33780.18 155.74 17097.04 88888.00 2017-08-01 19:51:12.000 213 33780.21 155.73 17097.04 88888.00 2017-08-01 19:51:13.000 213 33780.16 155.72 17097.04 88888.00 2017-08-01 19:51:14.000 213 33780.14 155.69 17097.00 88888.00 2017-08-01 19:51:15.000 213 33780.15 155.68 17096.95 37860.28 2017-08-01 19:51:16.000 213 33780.15 155.65 17096.99 88888.00 2017-08-01 19:51:17.000 213 33780.16 155.66 17097.05 88888.00 2017-08-01 19:51:18.000 213 33780.15 155.65 17097.05 88888.00 2017-08-01 19:51:19.000 213 33780.18 155.62 17097.02 88888.00 2017-08-01 19:51:20.000 213 33780.18 155.61 17097.01 37860.15 2017-08-01 19:51:21.000 213 33780.18 155.69 17097.02 88888.00 2017-08-01 19:51:22.000 213 33780.20 155.77 17097.00 88888.00 2017-08-01 19:51:23.000 213 33780.19 155.75 17096.99 88888.00 2017-08-01 19:51:24.000 213 33780.21 155.76 17096.98 88888.00 2017-08-01 19:51:25.000 213 33780.20 155.78 17096.96 37860.17 2017-08-01 19:51:26.000 213 33780.22 155.73 17096.95 88888.00 2017-08-01 19:51:27.000 213 33780.23 155.74 17097.01 88888.00 2017-08-01 19:51:28.000 213 33780.23 155.73 17096.98 88888.00 2017-08-01 19:51:29.000 213 33780.23 155.69 17096.99 88888.00 2017-08-01 19:51:30.000 213 33780.24 155.68 17097.04 37860.10 2017-08-01 19:51:31.000 213 33780.25 155.64 17097.02 88888.00 2017-08-01 19:51:32.000 213 33780.24 155.63 17096.98 88888.00 2017-08-01 19:51:33.000 213 33780.21 155.64 17097.02 88888.00 2017-08-01 19:51:34.000 213 33780.23 155.68 17097.03 88888.00 2017-08-01 19:51:35.000 213 33780.24 155.70 17097.00 37860.24 2017-08-01 19:51:36.000 213 33780.26 155.71 17096.98 88888.00 2017-08-01 19:51:37.000 213 33780.24 155.66 17096.95 88888.00 2017-08-01 19:51:38.000 213 33780.24 155.64 17096.94 88888.00 2017-08-01 19:51:39.000 213 33780.26 155.65 17096.94 88888.00 2017-08-01 19:51:40.000 213 33780.29 155.64 17096.99 37860.21 2017-08-01 19:51:41.000 213 33780.26 155.57 17097.00 88888.00 2017-08-01 19:51:42.000 213 33780.22 155.52 17097.01 88888.00 2017-08-01 19:51:43.000 213 33780.27 155.59 17097.00 88888.00 2017-08-01 19:51:44.000 213 33780.30 155.62 17097.01 88888.00 2017-08-01 19:51:45.000 213 33780.28 155.62 17096.99 37860.24 2017-08-01 19:51:46.000 213 33780.25 155.62 17096.98 88888.00 2017-08-01 19:51:47.000 213 33780.25 155.67 17096.98 88888.00 2017-08-01 19:51:48.000 213 33780.26 155.66 17096.95 88888.00 2017-08-01 19:51:49.000 213 33780.21 155.60 17096.91 88888.00 2017-08-01 19:51:50.000 213 33780.23 155.59 17096.91 37860.28 2017-08-01 19:51:51.000 213 33780.25 155.62 17096.94 88888.00 2017-08-01 19:51:52.000 213 33780.25 155.65 17096.95 88888.00 2017-08-01 19:51:53.000 213 33780.27 155.63 17096.91 88888.00 2017-08-01 19:51:54.000 213 33780.24 155.60 17096.91 88888.00 2017-08-01 19:51:55.000 213 33780.25 155.61 17096.92 37860.14 2017-08-01 19:51:56.000 213 33780.26 155.58 17096.92 88888.00 2017-08-01 19:51:57.000 213 33780.26 155.60 17096.94 88888.00 2017-08-01 19:51:58.000 213 33780.30 155.64 17096.92 88888.00 2017-08-01 19:51:59.000 213 33780.33 155.62 17096.91 88888.00 2017-08-01 19:52:00.000 213 33780.30 155.60 17096.90 37860.28 2017-08-01 19:52:01.000 213 33780.30 155.61 17096.92 88888.00 2017-08-01 19:52:02.000 213 33780.33 155.63 17096.94 88888.00 2017-08-01 19:52:03.000 213 33780.37 155.61 17096.93 88888.00 2017-08-01 19:52:04.000 213 33780.39 155.59 17096.93 88888.00 2017-08-01 19:52:05.000 213 33780.36 155.57 17096.93 37860.32 2017-08-01 19:52:06.000 213 33780.36 155.56 17096.94 88888.00 2017-08-01 19:52:07.000 213 33780.34 155.57 17096.98 88888.00 2017-08-01 19:52:08.000 213 33780.38 155.56 17096.96 88888.00 2017-08-01 19:52:09.000 213 33780.39 155.57 17096.94 88888.00 2017-08-01 19:52:10.000 213 33780.38 155.60 17096.93 37860.35 2017-08-01 19:52:11.000 213 33780.37 155.57 17096.98 88888.00 2017-08-01 19:52:12.000 213 33780.35 155.60 17096.95 88888.00 2017-08-01 19:52:13.000 213 33780.32 155.60 17096.94 88888.00 2017-08-01 19:52:14.000 213 33780.35 155.57 17096.99 88888.00 2017-08-01 19:52:15.000 213 33780.39 155.56 17096.99 37860.33 2017-08-01 19:52:16.000 213 33780.39 155.55 17096.97 88888.00 2017-08-01 19:52:17.000 213 33780.34 155.54 17096.98 88888.00 2017-08-01 19:52:18.000 213 33780.34 155.55 17096.98 88888.00 2017-08-01 19:52:19.000 213 33780.35 155.58 17097.00 88888.00 2017-08-01 19:52:20.000 213 33780.37 155.55 17096.98 37860.25 2017-08-01 19:52:21.000 213 33780.35 155.59 17096.98 88888.00 2017-08-01 19:52:22.000 213 33780.38 155.60 17097.01 88888.00 2017-08-01 19:52:23.000 213 33780.34 155.58 17097.00 88888.00 2017-08-01 19:52:24.000 213 33780.36 155.60 17096.96 88888.00 2017-08-01 19:52:25.000 213 33780.38 155.61 17096.99 37860.35 2017-08-01 19:52:26.000 213 33780.34 155.59 17096.98 88888.00 2017-08-01 19:52:27.000 213 33780.37 155.59 17096.96 88888.00 2017-08-01 19:52:28.000 213 33780.38 155.58 17096.93 88888.00 2017-08-01 19:52:29.000 213 33780.39 155.57 17096.92 88888.00 2017-08-01 19:52:30.000 213 33780.36 155.58 17096.94 37860.36 2017-08-01 19:52:31.000 213 33780.36 155.59 17096.96 88888.00 2017-08-01 19:52:32.000 213 33780.35 155.59 17097.00 88888.00 2017-08-01 19:52:33.000 213 33780.32 155.57 17097.01 88888.00 2017-08-01 19:52:34.000 213 33780.31 155.55 17096.99 88888.00 2017-08-01 19:52:35.000 213 33780.32 155.60 17096.99 37860.43 2017-08-01 19:52:36.000 213 33780.31 155.62 17097.04 88888.00 2017-08-01 19:52:37.000 213 33780.33 155.60 17097.03 88888.00 2017-08-01 19:52:38.000 213 33780.33 155.61 17097.01 88888.00 2017-08-01 19:52:39.000 213 33780.29 155.62 17097.01 88888.00 2017-08-01 19:52:40.000 213 33780.28 155.61 17096.99 37860.38 2017-08-01 19:52:41.000 213 33780.34 155.60 17097.03 88888.00 2017-08-01 19:52:42.000 213 33780.34 155.56 17097.01 88888.00 2017-08-01 19:52:43.000 213 33780.35 155.63 17097.00 88888.00 2017-08-01 19:52:44.000 213 33780.35 155.64 17096.98 88888.00 2017-08-01 19:52:45.000 213 33780.32 155.63 17097.01 37860.39 2017-08-01 19:52:46.000 213 33780.35 155.62 17096.98 88888.00 2017-08-01 19:52:47.000 213 33780.36 155.61 17097.01 88888.00 2017-08-01 19:52:48.000 213 33780.37 155.61 17097.06 88888.00 2017-08-01 19:52:49.000 213 33780.37 155.60 17097.07 88888.00 2017-08-01 19:52:50.000 213 33780.34 155.60 17097.04 37860.46 2017-08-01 19:52:51.000 213 33780.31 155.55 17096.97 88888.00 2017-08-01 19:52:52.000 213 33780.37 155.58 17096.96 88888.00 2017-08-01 19:52:53.000 213 33780.39 155.59 17096.98 88888.00 2017-08-01 19:52:54.000 213 33780.37 155.57 17097.01 88888.00 2017-08-01 19:52:55.000 213 33780.32 155.58 17097.04 37860.38 2017-08-01 19:52:56.000 213 33780.31 155.62 17097.06 88888.00 2017-08-01 19:52:57.000 213 33780.29 155.61 17097.06 88888.00 2017-08-01 19:52:58.000 213 33780.28 155.62 17097.03 88888.00 2017-08-01 19:52:59.000 213 33780.33 155.58 17097.00 88888.00 2017-08-01 19:53:00.000 213 33780.35 155.57 17097.01 37860.42 2017-08-01 19:53:01.000 213 33780.35 155.59 17096.99 88888.00 2017-08-01 19:53:02.000 213 33780.33 155.55 17097.03 88888.00 2017-08-01 19:53:03.000 213 33780.35 155.56 17097.01 88888.00 2017-08-01 19:53:04.000 213 33780.37 155.56 17096.99 88888.00 2017-08-01 19:53:05.000 213 33780.39 155.58 17097.02 37860.31 2017-08-01 19:53:06.000 213 33780.40 155.56 17097.02 88888.00 2017-08-01 19:53:07.000 213 33780.39 155.54 17097.02 88888.00 2017-08-01 19:53:08.000 213 33780.39 155.49 17096.99 88888.00 2017-08-01 19:53:09.000 213 33780.36 155.49 17097.00 88888.00 2017-08-01 19:53:10.000 213 33780.35 155.53 17097.03 37860.39 2017-08-01 19:53:11.000 213 33780.37 155.55 17097.04 88888.00 2017-08-01 19:53:12.000 213 33780.39 155.56 17097.03 88888.00 2017-08-01 19:53:13.000 213 33780.36 155.52 17097.04 88888.00 2017-08-01 19:53:14.000 213 33780.42 155.55 17097.09 88888.00 2017-08-01 19:53:15.000 213 33780.41 155.54 17097.08 37860.44 2017-08-01 19:53:16.000 213 33780.40 155.55 17097.01 88888.00 2017-08-01 19:53:17.000 213 33780.42 155.56 17096.99 88888.00 2017-08-01 19:53:18.000 213 33780.44 155.58 17096.95 88888.00 2017-08-01 19:53:19.000 213 33780.41 155.57 17096.93 88888.00 2017-08-01 19:53:20.000 213 33780.43 155.54 17096.92 37860.29 2017-08-01 19:53:21.000 213 33780.43 155.54 17096.94 88888.00 2017-08-01 19:53:22.000 213 33780.39 155.52 17096.98 88888.00 2017-08-01 19:53:23.000 213 33780.43 155.49 17096.97 88888.00 2017-08-01 19:53:24.000 213 33780.45 155.48 17097.02 88888.00 2017-08-01 19:53:25.000 213 33780.47 155.49 17097.03 37860.46 2017-08-01 19:53:26.000 213 33780.48 155.54 17097.02 88888.00 2017-08-01 19:53:27.000 213 33780.43 155.54 17097.00 88888.00 2017-08-01 19:53:28.000 213 33780.43 155.51 17097.04 88888.00 2017-08-01 19:53:29.000 213 33780.43 155.53 17097.01 88888.00 2017-08-01 19:53:30.000 213 33780.45 155.53 17097.01 37860.46 2017-08-01 19:53:31.000 213 33780.46 155.51 17096.99 88888.00 2017-08-01 19:53:32.000 213 33780.45 155.52 17096.96 88888.00 2017-08-01 19:53:33.000 213 33780.38 155.50 17096.99 88888.00 2017-08-01 19:53:34.000 213 33780.38 155.51 17097.01 88888.00 2017-08-01 19:53:35.000 213 33780.39 155.52 17097.02 37860.44 2017-08-01 19:53:36.000 213 33780.39 155.51 17097.05 88888.00 2017-08-01 19:53:37.000 213 33780.39 155.53 17097.03 88888.00 2017-08-01 19:53:38.000 213 33780.42 155.54 17096.98 88888.00 2017-08-01 19:53:39.000 213 33780.43 155.51 17096.99 88888.00 2017-08-01 19:53:40.000 213 33780.44 155.53 17096.99 37860.44 2017-08-01 19:53:41.000 213 33780.44 155.53 17096.98 88888.00 2017-08-01 19:53:42.000 213 33780.45 155.51 17096.95 88888.00 2017-08-01 19:53:43.000 213 33780.48 155.47 17096.95 88888.00 2017-08-01 19:53:44.000 213 33780.50 155.47 17096.98 88888.00 2017-08-01 19:53:45.000 213 33780.45 155.50 17096.98 37860.46 2017-08-01 19:53:46.000 213 33780.46 155.51 17097.01 88888.00 2017-08-01 19:53:47.000 213 33780.46 155.53 17097.03 88888.00 2017-08-01 19:53:48.000 213 33780.48 155.54 17097.03 88888.00 2017-08-01 19:53:49.000 213 33780.47 155.52 17097.04 88888.00 2017-08-01 19:53:50.000 213 33780.46 155.51 17097.01 37860.50 2017-08-01 19:53:51.000 213 33780.46 155.51 17096.98 88888.00 2017-08-01 19:53:52.000 213 33780.42 155.49 17096.98 88888.00 2017-08-01 19:53:53.000 213 33780.42 155.49 17097.05 88888.00 2017-08-01 19:53:54.000 213 33780.43 155.48 17096.98 88888.00 2017-08-01 19:53:55.000 213 33780.43 155.46 17096.94 37860.49 2017-08-01 19:53:56.000 213 33780.44 155.43 17097.01 88888.00 2017-08-01 19:53:57.000 213 33780.46 155.45 17097.03 88888.00 2017-08-01 19:53:58.000 213 33780.45 155.45 17096.98 88888.00 2017-08-01 19:53:59.000 213 33780.45 155.42 17096.95 88888.00 2017-08-01 19:54:00.000 213 33780.46 155.40 17096.98 37860.46 2017-08-01 19:54:01.000 213 33780.50 155.41 17097.01 88888.00 2017-08-01 19:54:02.000 213 33780.50 155.41 17097.02 88888.00 2017-08-01 19:54:03.000 213 33780.50 155.39 17097.06 88888.00 2017-08-01 19:54:04.000 213 33780.48 155.38 17097.00 88888.00 2017-08-01 19:54:05.000 213 33780.48 155.41 17097.00 37860.38 2017-08-01 19:54:06.000 213 33780.52 155.44 17097.01 88888.00 2017-08-01 19:54:07.000 213 33780.49 155.43 17097.00 88888.00 2017-08-01 19:54:08.000 213 33780.49 155.44 17097.02 88888.00 2017-08-01 19:54:09.000 213 33780.50 155.47 17097.01 88888.00 2017-08-01 19:54:10.000 213 33780.53 155.49 17097.03 37860.44 2017-08-01 19:54:11.000 213 33780.50 155.47 17097.03 88888.00 2017-08-01 19:54:12.000 213 33780.51 155.45 17096.99 88888.00 2017-08-01 19:54:13.000 213 33780.51 155.47 17096.97 88888.00 2017-08-01 19:54:14.000 213 33780.54 155.44 17096.97 88888.00 2017-08-01 19:54:15.000 213 33780.52 155.45 17097.00 37860.53 2017-08-01 19:54:16.000 213 33780.54 155.41 17096.99 88888.00 2017-08-01 19:54:17.000 213 33780.54 155.42 17097.00 88888.00 2017-08-01 19:54:18.000 213 33780.52 155.42 17096.99 88888.00 2017-08-01 19:54:19.000 213 33780.47 155.44 17096.98 88888.00 2017-08-01 19:54:20.000 213 33780.46 155.39 17097.02 37860.50 2017-08-01 19:54:21.000 213 33780.47 155.38 17097.01 88888.00 2017-08-01 19:54:22.000 213 33780.48 155.38 17097.02 88888.00 2017-08-01 19:54:23.000 213 33780.47 155.43 17097.01 88888.00 2017-08-01 19:54:24.000 213 33780.49 155.40 17097.01 88888.00 2017-08-01 19:54:25.000 213 33780.50 155.36 17096.99 37860.57 2017-08-01 19:54:26.000 213 33780.52 155.33 17097.02 88888.00 2017-08-01 19:54:27.000 213 33780.52 155.32 17097.04 88888.00 2017-08-01 19:54:28.000 213 33780.55 155.32 17097.02 88888.00 2017-08-01 19:54:29.000 213 33780.53 155.36 17097.00 88888.00 2017-08-01 19:54:30.000 213 33780.56 155.39 17096.99 37860.53 2017-08-01 19:54:31.000 213 33780.55 155.38 17096.99 88888.00 2017-08-01 19:54:32.000 213 33780.55 155.38 17097.03 88888.00 2017-08-01 19:54:33.000 213 33780.53 155.35 17096.97 88888.00 2017-08-01 19:54:34.000 213 33780.55 155.37 17097.01 88888.00 2017-08-01 19:54:35.000 213 33780.57 155.34 17097.04 37860.57 2017-08-01 19:54:36.000 213 33780.57 155.35 17097.02 88888.00 2017-08-01 19:54:37.000 213 33780.55 155.35 17096.99 88888.00 2017-08-01 19:54:38.000 213 33780.54 155.35 17097.00 88888.00 2017-08-01 19:54:39.000 213 33780.57 155.34 17097.00 88888.00 2017-08-01 19:54:40.000 213 33780.59 155.33 17096.99 37860.64 2017-08-01 19:54:41.000 213 33780.55 155.28 17096.99 88888.00 2017-08-01 19:54:42.000 213 33780.57 155.27 17097.00 88888.00 2017-08-01 19:54:43.000 213 33780.61 155.25 17097.00 88888.00 2017-08-01 19:54:44.000 213 33780.57 155.27 17097.00 88888.00 2017-08-01 19:54:45.000 213 33780.58 155.26 17097.00 37860.46 2017-08-01 19:54:46.000 213 33780.60 155.27 17097.02 88888.00 2017-08-01 19:54:47.000 213 33780.63 155.28 17097.01 88888.00 2017-08-01 19:54:48.000 213 33780.62 155.28 17097.05 88888.00 2017-08-01 19:54:49.000 213 33780.58 155.27 17097.10 88888.00 2017-08-01 19:54:50.000 213 33780.56 155.29 17097.04 37860.57 2017-08-01 19:54:51.000 213 33780.54 155.29 17097.06 88888.00 2017-08-01 19:54:52.000 213 33780.53 155.28 17097.04 88888.00 2017-08-01 19:54:53.000 213 33780.54 155.29 17097.03 88888.00 2017-08-01 19:54:54.000 213 33780.57 155.29 17097.04 88888.00 2017-08-01 19:54:55.000 213 33780.57 155.28 17097.01 37860.49 2017-08-01 19:54:56.000 213 33780.59 155.27 17097.01 88888.00 2017-08-01 19:54:57.000 213 33780.56 155.28 17096.99 88888.00 2017-08-01 19:54:58.000 213 33780.56 155.25 17096.99 88888.00 2017-08-01 19:54:59.000 213 33780.58 155.31 17097.04 88888.00 2017-08-01 19:55:00.000 213 33780.61 155.30 17097.07 37860.50 2017-08-01 19:55:01.000 213 33780.56 155.30 17097.06 88888.00 2017-08-01 19:55:02.000 213 33780.52 155.29 17097.05 88888.00 2017-08-01 19:55:03.000 213 33780.52 155.23 17097.04 88888.00 2017-08-01 19:55:04.000 213 33780.53 155.27 17097.05 88888.00 2017-08-01 19:55:05.000 213 33780.52 155.31 17097.08 37860.39 2017-08-01 19:55:06.000 213 33780.50 155.23 17097.07 88888.00 2017-08-01 19:55:07.000 213 33780.50 155.19 17097.04 88888.00 2017-08-01 19:55:08.000 213 33780.53 155.23 17097.01 88888.00 2017-08-01 19:55:09.000 213 33780.53 155.30 17096.97 88888.00 2017-08-01 19:55:10.000 213 33780.55 155.33 17096.94 37860.56 2017-08-01 19:55:11.000 213 33780.56 155.29 17096.96 88888.00 2017-08-01 19:55:12.000 213 33780.51 155.24 17096.96 88888.00 2017-08-01 19:55:13.000 213 33780.51 155.26 17096.93 88888.00 2017-08-01 19:55:14.000 213 33780.55 155.31 17096.95 88888.00 2017-08-01 19:55:15.000 213 33780.56 155.29 17096.99 37860.54 2017-08-01 19:55:16.000 213 33780.58 155.26 17097.01 88888.00 2017-08-01 19:55:17.000 213 33780.58 155.30 17097.00 88888.00 2017-08-01 19:55:18.000 213 33780.55 155.31 17097.01 88888.00 2017-08-01 19:55:19.000 213 33780.54 155.33 17097.00 88888.00 2017-08-01 19:55:20.000 213 33780.53 155.34 17097.06 37860.51 2017-08-01 19:55:21.000 213 33780.53 155.28 17097.02 88888.00 2017-08-01 19:55:22.000 213 33780.53 155.22 17097.07 88888.00 2017-08-01 19:55:23.000 213 33780.54 155.23 17097.04 88888.00 2017-08-01 19:55:24.000 213 33780.52 155.22 17097.07 88888.00 2017-08-01 19:55:25.000 213 33780.52 155.28 17097.04 37860.35 2017-08-01 19:55:26.000 213 33780.51 155.27 17097.01 88888.00 2017-08-01 19:55:27.000 213 33780.48 155.21 17097.05 88888.00 2017-08-01 19:55:28.000 213 33780.49 155.20 17097.08 88888.00 2017-08-01 19:55:29.000 213 33780.52 155.22 17097.06 88888.00 2017-08-01 19:55:30.000 213 33780.48 155.23 17097.03 37860.43 2017-08-01 19:55:31.000 213 33780.49 155.25 17097.02 88888.00 2017-08-01 19:55:32.000 213 33780.52 155.23 17096.99 88888.00 2017-08-01 19:55:33.000 213 33780.48 155.26 17096.98 88888.00 2017-08-01 19:55:34.000 213 33780.46 155.19 17096.99 88888.00 2017-08-01 19:55:35.000 213 33780.47 155.18 17097.02 37860.54 2017-08-01 19:55:36.000 213 33780.49 155.27 17097.03 88888.00 2017-08-01 19:55:37.000 213 33780.51 155.31 17096.99 88888.00 2017-08-01 19:55:38.000 213 33780.50 155.30 17096.98 88888.00 2017-08-01 19:55:39.000 213 33780.50 155.29 17097.00 88888.00 2017-08-01 19:55:40.000 213 33780.50 155.28 17096.99 37860.46 2017-08-01 19:55:41.000 213 33780.50 155.31 17096.99 88888.00 2017-08-01 19:55:42.000 213 33780.51 155.31 17097.01 88888.00 2017-08-01 19:55:43.000 213 33780.48 155.23 17097.00 88888.00 2017-08-01 19:55:44.000 213 33780.43 155.23 17096.97 88888.00 2017-08-01 19:55:45.000 213 33780.43 155.28 17096.98 37860.49 2017-08-01 19:55:46.000 213 33780.46 155.31 17097.00 88888.00 2017-08-01 19:55:47.000 213 33780.51 155.31 17097.02 88888.00 2017-08-01 19:55:48.000 213 33780.50 155.27 17097.00 88888.00 2017-08-01 19:55:49.000 213 33780.49 155.24 17097.02 88888.00 2017-08-01 19:55:50.000 213 33780.48 155.26 17097.04 37860.53 2017-08-01 19:55:51.000 213 33780.46 155.24 17097.05 88888.00 2017-08-01 19:55:52.000 213 33780.43 155.18 17097.02 88888.00 2017-08-01 19:55:53.000 213 33780.43 155.17 17097.03 88888.00 2017-08-01 19:55:54.000 213 33780.48 155.22 17097.09 88888.00 2017-08-01 19:55:55.000 213 33780.46 155.24 17097.10 37860.49 2017-08-01 19:55:56.000 213 33780.44 155.24 17097.11 88888.00 2017-08-01 19:55:57.000 213 33780.46 155.20 17097.09 88888.00 2017-08-01 19:55:58.000 213 33780.48 155.19 17097.10 88888.00 2017-08-01 19:55:59.000 213 33780.49 155.15 17097.04 88888.00 2017-08-01 19:56:00.000 213 33780.49 155.18 17097.00 37860.57 2017-08-01 19:56:01.000 213 33780.48 155.22 17097.03 88888.00 2017-08-01 19:56:02.000 213 33780.48 155.23 17097.08 88888.00 2017-08-01 19:56:03.000 213 33780.52 155.28 17097.10 88888.00 2017-08-01 19:56:04.000 213 33780.51 155.27 17097.07 88888.00 2017-08-01 19:56:05.000 213 33780.48 155.27 17097.04 37860.60 2017-08-01 19:56:06.000 213 33780.47 155.28 17097.03 88888.00 2017-08-01 19:56:07.000 213 33780.48 155.26 17096.99 88888.00 2017-08-01 19:56:08.000 213 33780.49 155.23 17097.07 88888.00 2017-08-01 19:56:09.000 213 33780.49 155.26 17097.06 88888.00 2017-08-01 19:56:10.000 213 33780.54 155.34 17097.09 37860.46 2017-08-01 19:56:11.000 213 33780.56 155.36 17097.10 88888.00 2017-08-01 19:56:12.000 213 33780.56 155.34 17097.04 88888.00 2017-08-01 19:56:13.000 213 33780.54 155.33 17097.06 88888.00 2017-08-01 19:56:14.000 213 33780.54 155.36 17097.12 88888.00 2017-08-01 19:56:15.000 213 33780.51 155.35 17097.12 37860.51 2017-08-01 19:56:16.000 213 33780.56 155.38 17097.06 88888.00 2017-08-01 19:56:17.000 213 33780.54 155.35 17097.08 88888.00 2017-08-01 19:56:18.000 213 33780.54 155.36 17097.07 88888.00 2017-08-01 19:56:19.000 213 33780.56 155.35 17097.04 88888.00 2017-08-01 19:56:20.000 213 33780.57 155.32 17097.02 37860.56 2017-08-01 19:56:21.000 213 33780.57 155.32 17097.00 88888.00 2017-08-01 19:56:22.000 213 33780.50 155.34 17097.02 88888.00 2017-08-01 19:56:23.000 213 33780.49 155.32 17097.07 88888.00 2017-08-01 19:56:24.000 213 33780.55 155.29 17097.07 88888.00 2017-08-01 19:56:25.000 213 33780.50 155.26 17097.07 37860.46 2017-08-01 19:56:26.000 213 33780.53 155.29 17097.13 88888.00 2017-08-01 19:56:27.000 213 33780.54 155.30 17097.16 88888.00 2017-08-01 19:56:28.000 213 33780.51 155.31 17097.09 88888.00 2017-08-01 19:56:29.000 213 33780.54 155.27 17097.08 88888.00 2017-08-01 19:56:30.000 213 33780.56 155.26 17097.07 37860.62 2017-08-01 19:56:31.000 213 33780.56 155.22 17097.05 88888.00 2017-08-01 19:56:32.000 213 33780.59 155.27 17097.09 88888.00 2017-08-01 19:56:33.000 213 33780.57 155.27 17097.09 88888.00 2017-08-01 19:56:34.000 213 33780.53 155.25 17097.03 88888.00 2017-08-01 19:56:35.000 213 33780.56 155.28 17097.04 37860.54 2017-08-01 19:56:36.000 213 33780.59 155.29 17097.04 88888.00 2017-08-01 19:56:37.000 213 33780.54 155.29 17097.05 88888.00 2017-08-01 19:56:38.000 213 33780.54 155.28 17097.06 88888.00 2017-08-01 19:56:39.000 213 33780.54 155.25 17097.07 88888.00 2017-08-01 19:56:40.000 213 33780.56 155.22 17097.11 37860.51 2017-08-01 19:56:41.000 213 33780.57 155.21 17097.08 88888.00 2017-08-01 19:56:42.000 213 33780.55 155.19 17097.07 88888.00 2017-08-01 19:56:43.000 213 33780.57 155.20 17097.05 88888.00 2017-08-01 19:56:44.000 213 33780.58 155.19 17097.04 88888.00 2017-08-01 19:56:45.000 213 33780.54 155.16 17096.99 37860.60 2017-08-01 19:56:46.000 213 33780.55 155.17 17097.02 88888.00 2017-08-01 19:56:47.000 213 33780.54 155.17 17097.08 88888.00 2017-08-01 19:56:48.000 213 33780.51 155.21 17097.09 88888.00 2017-08-01 19:56:49.000 213 33780.56 155.26 17097.07 88888.00 2017-08-01 19:56:50.000 213 33780.56 155.22 17097.07 37860.60 2017-08-01 19:56:51.000 213 33780.55 155.21 17097.11 88888.00 2017-08-01 19:56:52.000 213 33780.55 155.23 17097.09 88888.00 2017-08-01 19:56:53.000 213 33780.55 155.24 17097.03 88888.00 2017-08-01 19:56:54.000 213 33780.54 155.22 17097.06 88888.00 2017-08-01 19:56:55.000 213 33780.51 155.22 17097.10 37860.57 2017-08-01 19:56:56.000 213 33780.52 155.17 17097.09 88888.00 2017-08-01 19:56:57.000 213 33780.48 155.17 17097.06 88888.00 2017-08-01 19:56:58.000 213 33780.49 155.17 17097.08 88888.00 2017-08-01 19:56:59.000 213 33780.50 155.19 17097.08 88888.00 2017-08-01 19:57:00.000 213 33780.49 155.22 17097.09 37860.57 2017-08-01 19:57:01.000 213 33780.52 155.22 17097.10 88888.00 2017-08-01 19:57:02.000 213 33780.53 155.22 17097.07 88888.00 2017-08-01 19:57:03.000 213 33780.54 155.23 17097.09 88888.00 2017-08-01 19:57:04.000 213 33780.50 155.24 17097.06 88888.00 2017-08-01 19:57:05.000 213 33780.50 155.22 17097.06 37860.60 2017-08-01 19:57:06.000 213 33780.47 155.23 17097.05 88888.00 2017-08-01 19:57:07.000 213 33780.47 155.23 17097.06 88888.00 2017-08-01 19:57:08.000 213 33780.52 155.20 17097.06 88888.00 2017-08-01 19:57:09.000 213 33780.49 155.20 17097.06 88888.00 2017-08-01 19:57:10.000 213 33780.48 155.19 17097.04 37860.47 2017-08-01 19:57:11.000 213 33780.45 155.20 17097.05 88888.00 2017-08-01 19:57:12.000 213 33780.47 155.23 17097.05 88888.00 2017-08-01 19:57:13.000 213 33780.45 155.24 17097.04 88888.00 2017-08-01 19:57:14.000 213 33780.43 155.27 17097.04 88888.00 2017-08-01 19:57:15.000 213 33780.45 155.24 17097.07 37860.60 2017-08-01 19:57:16.000 213 33780.49 155.21 17097.07 88888.00 2017-08-01 19:57:17.000 213 33780.49 155.19 17097.08 88888.00 2017-08-01 19:57:18.000 213 33780.43 155.20 17097.04 88888.00 2017-08-01 19:57:19.000 213 33780.43 155.20 17097.04 88888.00 2017-08-01 19:57:20.000 213 33780.46 155.23 17097.06 37860.60 2017-08-01 19:57:21.000 213 33780.47 155.26 17097.06 88888.00 2017-08-01 19:57:22.000 213 33780.48 155.25 17097.08 88888.00 2017-08-01 19:57:23.000 213 33780.48 155.25 17097.07 88888.00 2017-08-01 19:57:24.000 213 33780.49 155.23 17097.03 88888.00 2017-08-01 19:57:25.000 213 33780.45 155.22 17097.04 37860.58 2017-08-01 19:57:26.000 213 33780.46 155.20 17097.03 88888.00 2017-08-01 19:57:27.000 213 33780.47 155.18 17097.04 88888.00 2017-08-01 19:57:28.000 213 33780.48 155.14 17097.08 88888.00 2017-08-01 19:57:29.000 213 33780.45 155.10 17097.06 88888.00 2017-08-01 19:57:30.000 213 33780.47 155.12 17097.04 37860.50 2017-08-01 19:57:31.000 213 33780.46 155.12 17097.07 88888.00 2017-08-01 19:57:32.000 213 33780.42 155.15 17097.07 88888.00 2017-08-01 19:57:33.000 213 33780.42 155.15 17097.05 88888.00 2017-08-01 19:57:34.000 213 33780.47 155.17 17097.03 88888.00 2017-08-01 19:57:35.000 213 33780.48 155.14 17097.02 37860.46 2017-08-01 19:57:36.000 213 33780.47 155.16 17097.03 88888.00 2017-08-01 19:57:37.000 213 33780.44 155.17 17097.09 88888.00 2017-08-01 19:57:38.000 213 33780.44 155.13 17097.06 88888.00 2017-08-01 19:57:39.000 213 33780.46 155.12 17097.05 88888.00 2017-08-01 19:57:40.000 213 33780.47 155.14 17097.08 37860.50 2017-08-01 19:57:41.000 213 33780.46 155.13 17097.07 88888.00 2017-08-01 19:57:42.000 213 33780.47 155.11 17097.08 88888.00 2017-08-01 19:57:43.000 213 33780.46 155.13 17097.07 88888.00 2017-08-01 19:57:44.000 213 33780.43 155.14 17097.02 88888.00 2017-08-01 19:57:45.000 213 33780.45 155.15 17097.03 37860.54 2017-08-01 19:57:46.000 213 33780.41 155.11 17097.05 88888.00 2017-08-01 19:57:47.000 213 33780.43 155.13 17097.10 88888.00 2017-08-01 19:57:48.000 213 33780.43 155.14 17097.10 88888.00 2017-08-01 19:57:49.000 213 33780.45 155.12 17097.09 88888.00 2017-08-01 19:57:50.000 213 33780.44 155.10 17097.06 37860.53 2017-08-01 19:57:51.000 213 33780.40 155.09 17097.08 88888.00 2017-08-01 19:57:52.000 213 33780.43 155.14 17097.10 88888.00 2017-08-01 19:57:53.000 213 33780.44 155.11 17097.08 88888.00 2017-08-01 19:57:54.000 213 33780.45 155.14 17097.05 88888.00 2017-08-01 19:57:55.000 213 33780.43 155.11 17097.04 37860.46 2017-08-01 19:57:56.000 213 33780.43 155.12 17097.06 88888.00 2017-08-01 19:57:57.000 213 33780.42 155.08 17097.05 88888.00 2017-08-01 19:57:58.000 213 33780.41 155.05 17097.08 88888.00 2017-08-01 19:57:59.000 213 33780.41 155.04 17097.05 88888.00 2017-08-01 19:58:00.000 213 33780.43 155.06 17097.05 37860.53 2017-08-01 19:58:01.000 213 33780.40 155.07 17097.07 88888.00 2017-08-01 19:58:02.000 213 33780.36 155.06 17097.07 88888.00 2017-08-01 19:58:03.000 213 33780.33 155.11 17097.07 88888.00 2017-08-01 19:58:04.000 213 33780.36 155.12 17097.10 88888.00 2017-08-01 19:58:05.000 213 33780.36 155.12 17097.06 37860.46 2017-08-01 19:58:06.000 213 33780.40 155.06 17097.10 88888.00 2017-08-01 19:58:07.000 213 33780.40 155.06 17097.10 88888.00 2017-08-01 19:58:08.000 213 33780.40 155.10 17097.09 88888.00 2017-08-01 19:58:09.000 213 33780.40 155.09 17097.11 88888.00 2017-08-01 19:58:10.000 213 33780.40 155.08 17097.08 37860.49 2017-08-01 19:58:11.000 213 33780.35 155.08 17097.09 88888.00 2017-08-01 19:58:12.000 213 33780.34 155.11 17097.12 88888.00 2017-08-01 19:58:13.000 213 33780.34 155.07 17097.12 88888.00 2017-08-01 19:58:14.000 213 33780.34 155.10 17097.06 88888.00 2017-08-01 19:58:15.000 213 33780.35 155.13 17097.04 37860.50 2017-08-01 19:58:16.000 213 33780.35 155.10 17097.03 88888.00 2017-08-01 19:58:17.000 213 33780.36 155.10 17097.06 88888.00 2017-08-01 19:58:18.000 213 33780.33 155.12 17097.05 88888.00 2017-08-01 19:58:19.000 213 33780.32 155.10 17097.06 88888.00 2017-08-01 19:58:20.000 213 33780.32 155.09 17097.05 37860.49 2017-08-01 19:58:21.000 213 33780.32 155.08 17097.08 88888.00 2017-08-01 19:58:22.000 213 33780.29 155.11 17097.08 88888.00 2017-08-01 19:58:23.000 213 33780.27 155.14 17097.04 88888.00 2017-08-01 19:58:24.000 213 33780.31 155.15 17097.08 88888.00 2017-08-01 19:58:25.000 213 33780.31 155.16 17097.13 37860.38 2017-08-01 19:58:26.000 213 33780.35 155.17 17097.15 88888.00 2017-08-01 19:58:27.000 213 33780.36 155.15 17097.14 88888.00 2017-08-01 19:58:28.000 213 33780.34 155.15 17097.17 88888.00 2017-08-01 19:58:29.000 213 33780.30 155.18 17097.13 88888.00 2017-08-01 19:58:30.000 213 33780.30 155.15 17097.09 37860.43 2017-08-01 19:58:31.000 213 33780.32 155.17 17097.07 88888.00 2017-08-01 19:58:32.000 213 33780.30 155.16 17097.06 88888.00 2017-08-01 19:58:33.000 213 33780.30 155.19 17097.04 88888.00 2017-08-01 19:58:34.000 213 33780.34 155.22 17097.06 88888.00 2017-08-01 19:58:35.000 213 33780.36 155.19 17097.06 37860.49 2017-08-01 19:58:36.000 213 33780.35 155.21 17097.09 88888.00 2017-08-01 19:58:37.000 213 33780.30 155.18 17097.09 88888.00 2017-08-01 19:58:38.000 213 33780.35 155.18 17097.11 88888.00 2017-08-01 19:58:39.000 213 33780.34 155.15 17097.08 88888.00 2017-08-01 19:58:40.000 213 33780.30 155.17 17097.10 37860.32 2017-08-01 19:58:41.000 213 33780.34 155.16 17097.09 88888.00 2017-08-01 19:58:42.000 213 33780.32 155.19 17097.08 88888.00 2017-08-01 19:58:43.000 213 33780.31 155.18 17097.06 88888.00 2017-08-01 19:58:44.000 213 33780.30 155.25 17097.11 88888.00 2017-08-01 19:58:45.000 213 33780.27 155.23 17097.10 37860.40 2017-08-01 19:58:46.000 213 33780.28 155.24 17097.09 88888.00 2017-08-01 19:58:47.000 213 33780.29 155.21 17097.08 88888.00 2017-08-01 19:58:48.000 213 33780.27 155.16 17097.12 88888.00 2017-08-01 19:58:49.000 213 33780.26 155.17 17097.14 88888.00 2017-08-01 19:58:50.000 213 33780.29 155.19 17097.11 37860.32 2017-08-01 19:58:51.000 213 33780.29 155.17 17097.11 88888.00 2017-08-01 19:58:52.000 213 33780.28 155.12 17097.14 88888.00 2017-08-01 19:58:53.000 213 33780.24 155.06 17097.14 88888.00 2017-08-01 19:58:54.000 213 33780.22 155.04 17097.13 88888.00 2017-08-01 19:58:55.000 213 33780.22 155.05 17097.10 37860.35 2017-08-01 19:58:56.000 213 33780.20 155.03 17097.03 88888.00 2017-08-01 19:58:57.000 213 33780.20 155.05 17097.07 88888.00 2017-08-01 19:58:58.000 213 33780.24 155.07 17097.11 88888.00 2017-08-01 19:58:59.000 213 33780.22 155.04 17097.16 88888.00 2017-08-01 19:59:00.000 213 33780.19 155.05 17097.19 37860.39 2017-08-01 19:59:01.000 213 33780.19 155.04 17097.19 88888.00 2017-08-01 19:59:02.000 213 33780.22 155.08 17097.17 88888.00 2017-08-01 19:59:03.000 213 33780.21 155.05 17097.16 88888.00 2017-08-01 19:59:04.000 213 33780.21 155.05 17097.10 88888.00 2017-08-01 19:59:05.000 213 33780.19 155.08 17097.15 37860.35 2017-08-01 19:59:06.000 213 33780.19 155.07 17097.17 88888.00 2017-08-01 19:59:07.000 213 33780.22 155.06 17097.12 88888.00 2017-08-01 19:59:08.000 213 33780.23 155.09 17097.13 88888.00 2017-08-01 19:59:09.000 213 33780.17 155.05 17097.10 88888.00 2017-08-01 19:59:10.000 213 33780.18 155.07 17097.12 37860.31 2017-08-01 19:59:11.000 213 33780.20 155.08 17097.14 88888.00 2017-08-01 19:59:12.000 213 33780.19 155.09 17097.16 88888.00 2017-08-01 19:59:13.000 213 33780.17 155.18 17097.14 88888.00 2017-08-01 19:59:14.000 213 33780.15 155.21 17097.13 88888.00 2017-08-01 19:59:15.000 213 33780.15 155.15 17097.12 37860.33 2017-08-01 19:59:16.000 213 33780.16 155.11 17097.16 88888.00 2017-08-01 19:59:17.000 213 33780.12 155.11 17097.20 88888.00 2017-08-01 19:59:18.000 213 33780.11 155.12 17097.19 88888.00 2017-08-01 19:59:19.000 213 33780.08 155.13 17097.13 88888.00 2017-08-01 19:59:20.000 213 33780.12 155.13 17097.15 37860.29 2017-08-01 19:59:21.000 213 33780.07 155.15 17097.17 88888.00 2017-08-01 19:59:22.000 213 33780.06 155.14 17097.20 88888.00 2017-08-01 19:59:23.000 213 33780.07 155.18 17097.19 88888.00 2017-08-01 19:59:24.000 213 33780.10 155.23 17097.19 88888.00 2017-08-01 19:59:25.000 213 33780.08 155.17 17097.23 37860.18 2017-08-01 19:59:26.000 213 33780.07 155.20 17097.22 88888.00 2017-08-01 19:59:27.000 213 33780.02 155.21 17097.20 88888.00 2017-08-01 19:59:28.000 213 33780.02 155.20 17097.17 88888.00 2017-08-01 19:59:29.000 213 33780.00 155.22 17097.15 88888.00 2017-08-01 19:59:30.000 213 33780.03 155.21 17097.15 37860.19 2017-08-01 19:59:31.000 213 33780.06 155.18 17097.14 88888.00 2017-08-01 19:59:32.000 213 33780.07 155.19 17097.19 88888.00 2017-08-01 19:59:33.000 213 33780.06 155.16 17097.21 88888.00 2017-08-01 19:59:34.000 213 33780.09 155.16 17097.21 88888.00 2017-08-01 19:59:35.000 213 33780.07 155.16 17097.21 37860.25 2017-08-01 19:59:36.000 213 33780.04 155.15 17097.21 88888.00 2017-08-01 19:59:37.000 213 33779.99 155.18 17097.18 88888.00 2017-08-01 19:59:38.000 213 33780.00 155.17 17097.19 88888.00 2017-08-01 19:59:39.000 213 33780.00 155.16 17097.21 88888.00 2017-08-01 19:59:40.000 213 33779.97 155.16 17097.23 37860.12 2017-08-01 19:59:41.000 213 33779.96 155.18 17097.22 88888.00 2017-08-01 19:59:42.000 213 33779.97 155.22 17097.17 88888.00 2017-08-01 19:59:43.000 213 33779.96 155.20 17097.14 88888.00 2017-08-01 19:59:44.000 213 33779.95 155.21 17097.14 88888.00 2017-08-01 19:59:45.000 213 33779.96 155.19 17097.22 37860.14 2017-08-01 19:59:46.000 213 33779.96 155.22 17097.26 88888.00 2017-08-01 19:59:47.000 213 33779.95 155.20 17097.25 88888.00 2017-08-01 19:59:48.000 213 33779.93 155.18 17097.26 88888.00 2017-08-01 19:59:49.000 213 33779.93 155.15 17097.22 88888.00 2017-08-01 19:59:50.000 213 33779.97 155.15 17097.20 37860.24 2017-08-01 19:59:51.000 213 33779.97 155.11 17097.21 88888.00 2017-08-01 19:59:52.000 213 33779.96 155.16 17097.20 88888.00 2017-08-01 19:59:53.000 213 33779.95 155.21 17097.21 88888.00 2017-08-01 19:59:54.000 213 33779.96 155.20 17097.20 88888.00 2017-08-01 19:59:55.000 213 33779.96 155.18 17097.16 37860.03 2017-08-01 19:59:56.000 213 33779.91 155.16 17097.18 88888.00 2017-08-01 19:59:57.000 213 33779.93 155.20 17097.18 88888.00 2017-08-01 19:59:58.000 213 33779.91 155.20 17097.19 88888.00 2017-08-01 19:59:59.000 213 33779.84 155.18 17097.19 88888.00 2017-08-01 20:00:00.000 213 33779.82 155.21 17097.21 37860.07 2017-08-01 20:00:01.000 213 33779.82 155.24 17097.18 88888.00 2017-08-01 20:00:02.000 213 33779.89 155.22 17097.19 88888.00 2017-08-01 20:00:03.000 213 33779.89 155.19 17097.22 88888.00 2017-08-01 20:00:04.000 213 33779.88 155.17 17097.23 88888.00 2017-08-01 20:00:05.000 213 33779.89 155.16 17097.21 37860.17 2017-08-01 20:00:06.000 213 33779.91 155.24 17097.20 88888.00 2017-08-01 20:00:07.000 213 33779.91 155.17 17097.17 88888.00 2017-08-01 20:00:08.000 213 33779.91 155.18 17097.22 88888.00 2017-08-01 20:00:09.000 213 33779.88 155.17 17097.26 88888.00 2017-08-01 20:00:10.000 213 33779.87 155.16 17097.23 37860.11 2017-08-01 20:00:11.000 213 33779.86 155.15 17097.25 88888.00 2017-08-01 20:00:12.000 213 33779.87 155.17 17097.24 88888.00 2017-08-01 20:00:13.000 213 33779.89 155.15 17097.25 88888.00 2017-08-01 20:00:14.000 213 33779.90 155.15 17097.23 88888.00 2017-08-01 20:00:15.000 213 33779.93 155.18 17097.22 37860.07 2017-08-01 20:00:16.000 213 33779.92 155.15 17097.20 88888.00 2017-08-01 20:00:17.000 213 33779.92 155.17 17097.23 88888.00 2017-08-01 20:00:18.000 213 33779.91 155.21 17097.25 88888.00 2017-08-01 20:00:19.000 213 33779.91 155.22 17097.20 88888.00 2017-08-01 20:00:20.000 213 33779.89 155.23 17097.19 37860.03 2017-08-01 20:00:21.000 213 33779.89 155.19 17097.23 88888.00 2017-08-01 20:00:22.000 213 33779.89 155.16 17097.25 88888.00 2017-08-01 20:00:23.000 213 33779.90 155.17 17097.25 88888.00 2017-08-01 20:00:24.000 213 33779.90 155.14 17097.25 88888.00 2017-08-01 20:00:25.000 213 33779.87 155.15 17097.24 37860.06 2017-08-01 20:00:26.000 213 33779.89 155.17 17097.27 88888.00 2017-08-01 20:00:27.000 213 33779.87 155.21 17097.28 88888.00 2017-08-01 20:00:28.000 213 33779.88 155.20 17097.24 88888.00 2017-08-01 20:00:29.000 213 33779.91 155.18 17097.28 88888.00 2017-08-01 20:00:30.000 213 33779.92 155.18 17097.31 37859.96 2017-08-01 20:00:31.000 213 33779.90 155.21 17097.30 88888.00 2017-08-01 20:00:32.000 213 33779.87 155.23 17097.33 88888.00 2017-08-01 20:00:33.000 213 33779.85 155.20 17097.30 88888.00 2017-08-01 20:00:34.000 213 33779.89 155.21 17097.29 88888.00 2017-08-01 20:00:35.000 213 33779.90 155.21 17097.31 37860.15 2017-08-01 20:00:36.000 213 33779.89 155.21 17097.32 88888.00 2017-08-01 20:00:37.000 213 33779.88 155.21 17097.31 88888.00 2017-08-01 20:00:38.000 213 33779.88 155.22 17097.31 88888.00 2017-08-01 20:00:39.000 213 33779.90 155.30 17097.33 88888.00 2017-08-01 20:00:40.000 213 33779.90 155.28 17097.30 37860.15 2017-08-01 20:00:41.000 213 33779.91 155.23 17097.27 88888.00 2017-08-01 20:00:42.000 213 33779.93 155.22 17097.29 88888.00 2017-08-01 20:00:43.000 213 33779.91 155.23 17097.28 88888.00 2017-08-01 20:00:44.000 213 33779.92 155.25 17097.30 88888.00 2017-08-01 20:00:45.000 213 33779.91 155.29 17097.29 37860.03 2017-08-01 20:00:46.000 213 33779.89 155.27 17097.26 88888.00 2017-08-01 20:00:47.000 213 33779.88 155.27 17097.28 88888.00 2017-08-01 20:00:48.000 213 33779.93 155.28 17097.29 88888.00 2017-08-01 20:00:49.000 213 33779.93 155.31 17097.28 88888.00 2017-08-01 20:00:50.000 213 33779.92 155.32 17097.31 37860.08 2017-08-01 20:00:51.000 213 33779.92 155.30 17097.30 88888.00 2017-08-01 20:00:52.000 213 33779.90 155.24 17097.27 88888.00 2017-08-01 20:00:53.000 213 33779.91 155.25 17097.26 88888.00 2017-08-01 20:00:54.000 213 33779.94 155.28 17097.24 88888.00 2017-08-01 20:00:55.000 213 33779.94 155.26 17097.23 37860.10 2017-08-01 20:00:56.000 213 33779.96 155.24 17097.24 88888.00 2017-08-01 20:00:57.000 213 33779.92 155.23 17097.26 88888.00 2017-08-01 20:00:58.000 213 33779.90 155.24 17097.30 88888.00 2017-08-01 20:00:59.000 213 33779.91 155.27 17097.28 88888.00 2017-08-01 20:01:00.000 213 33779.90 155.25 17097.27 37860.01 2017-08-01 20:01:01.000 213 33779.88 155.25 17097.24 88888.00 2017-08-01 20:01:02.000 213 33779.92 155.28 17097.21 88888.00 2017-08-01 20:01:03.000 213 33779.94 155.32 17097.24 88888.00 2017-08-01 20:01:04.000 213 33779.95 155.34 17097.22 88888.00 2017-08-01 20:01:05.000 213 33779.96 155.32 17097.27 37860.14 2017-08-01 20:01:06.000 213 33779.95 155.31 17097.24 88888.00 2017-08-01 20:01:07.000 213 33779.93 155.26 17097.25 88888.00 2017-08-01 20:01:08.000 213 33779.92 155.29 17097.27 88888.00 2017-08-01 20:01:09.000 213 33779.94 155.30 17097.27 88888.00 2017-08-01 20:01:10.000 213 33779.91 155.34 17097.25 37860.08 2017-08-01 20:01:11.000 213 33779.93 155.35 17097.24 88888.00 2017-08-01 20:01:12.000 213 33779.95 155.34 17097.24 88888.00 2017-08-01 20:01:13.000 213 33779.94 155.31 17097.24 88888.00 2017-08-01 20:01:14.000 213 33779.92 155.30 17097.23 88888.00 2017-08-01 20:01:15.000 213 33779.93 155.27 17097.20 37860.17 2017-08-01 20:01:16.000 213 33779.96 155.30 17097.20 88888.00 2017-08-01 20:01:17.000 213 33779.97 155.31 17097.22 88888.00 2017-08-01 20:01:18.000 213 33779.98 155.31 17097.19 88888.00 2017-08-01 20:01:19.000 213 33779.96 155.35 17097.18 88888.00 2017-08-01 20:01:20.000 213 33779.95 155.36 17097.17 37859.99 2017-08-01 20:01:21.000 213 33779.93 155.36 17097.16 88888.00 2017-08-01 20:01:22.000 213 33779.95 155.34 17097.19 88888.00 2017-08-01 20:01:23.000 213 33779.95 155.33 17097.21 88888.00 2017-08-01 20:01:24.000 213 33779.91 155.40 17097.23 88888.00 2017-08-01 20:01:25.000 213 33779.91 155.40 17097.24 37860.17 2017-08-01 20:01:26.000 213 33779.90 155.33 17097.24 88888.00 2017-08-01 20:01:27.000 213 33779.90 155.31 17097.22 88888.00 2017-08-01 20:01:28.000 213 33779.92 155.29 17097.22 88888.00 2017-08-01 20:01:29.000 213 33779.94 155.31 17097.28 88888.00 2017-08-01 20:01:30.000 213 33779.94 155.33 17097.23 37860.12 2017-08-01 20:01:31.000 213 33779.95 155.34 17097.22 88888.00 2017-08-01 20:01:32.000 213 33779.94 155.32 17097.22 88888.00 2017-08-01 20:01:33.000 213 33779.91 155.33 17097.23 88888.00 2017-08-01 20:01:34.000 213 33779.92 155.35 17097.21 88888.00 2017-08-01 20:01:35.000 213 33779.92 155.33 17097.20 37860.07 2017-08-01 20:01:36.000 213 33779.91 155.29 17097.20 88888.00 2017-08-01 20:01:37.000 213 33779.87 155.33 17097.21 88888.00 2017-08-01 20:01:38.000 213 33779.90 155.34 17097.21 88888.00 2017-08-01 20:01:39.000 213 33779.96 155.36 17097.20 88888.00 2017-08-01 20:01:40.000 213 33779.97 155.38 17097.17 37860.01 2017-08-01 20:01:41.000 213 33779.93 155.45 17097.18 88888.00 2017-08-01 20:01:42.000 213 33779.91 155.44 17097.22 88888.00 2017-08-01 20:01:43.000 213 33779.87 155.43 17097.22 88888.00 2017-08-01 20:01:44.000 213 33779.85 155.45 17097.23 88888.00 2017-08-01 20:01:45.000 213 33779.90 155.50 17097.26 37860.06 2017-08-01 20:01:46.000 213 33779.95 155.54 17097.28 88888.00 2017-08-01 20:01:47.000 213 33779.93 155.47 17097.24 88888.00 2017-08-01 20:01:48.000 213 33779.94 155.49 17097.21 88888.00 2017-08-01 20:01:49.000 213 33779.93 155.46 17097.18 88888.00 2017-08-01 20:01:50.000 213 33779.93 155.45 17097.20 37860.07 2017-08-01 20:01:51.000 213 33779.96 155.46 17097.21 88888.00 2017-08-01 20:01:52.000 213 33779.97 155.52 17097.24 88888.00 2017-08-01 20:01:53.000 213 33779.96 155.55 17097.28 88888.00 2017-08-01 20:01:54.000 213 33779.96 155.54 17097.28 88888.00 2017-08-01 20:01:55.000 213 33779.95 155.52 17097.23 37860.11 2017-08-01 20:01:56.000 213 33779.98 155.54 17097.23 88888.00 2017-08-01 20:01:57.000 213 33779.97 155.51 17097.22 88888.00 2017-08-01 20:01:58.000 213 33779.92 155.46 17097.19 88888.00 2017-08-01 20:01:59.000 213 33779.92 155.47 17097.22 88888.00 2017-08-01 20:02:00.000 213 33779.98 155.48 17097.28 37860.12 2017-08-01 20:02:01.000 213 33779.98 155.50 17097.25 88888.00 2017-08-01 20:02:02.000 213 33779.96 155.43 17097.27 88888.00 2017-08-01 20:02:03.000 213 33779.95 155.47 17097.23 88888.00 2017-08-01 20:02:04.000 213 33779.93 155.46 17097.23 88888.00 2017-08-01 20:02:05.000 213 33779.93 155.47 17097.25 37859.96 2017-08-01 20:02:06.000 213 33779.93 155.48 17097.23 88888.00 2017-08-01 20:02:07.000 213 33779.94 155.47 17097.26 88888.00 2017-08-01 20:02:08.000 213 33779.96 155.46 17097.24 88888.00 2017-08-01 20:02:09.000 213 33779.91 155.52 17097.24 88888.00 2017-08-01 20:02:10.000 213 33779.95 155.58 17097.19 37860.00 2017-08-01 20:02:11.000 213 33779.92 155.54 17097.24 88888.00 2017-08-01 20:02:12.000 213 33779.92 155.57 17097.23 88888.00 2017-08-01 20:02:13.000 213 33779.92 155.60 17097.24 88888.00 2017-08-01 20:02:14.000 213 33779.93 155.63 17097.26 88888.00 2017-08-01 20:02:15.000 213 33779.93 155.64 17097.28 37860.15 2017-08-01 20:02:16.000 213 33779.90 155.61 17097.26 88888.00 2017-08-01 20:02:17.000 213 33779.88 155.61 17097.26 88888.00 2017-08-01 20:02:18.000 213 33779.89 155.61 17097.22 88888.00 2017-08-01 20:02:19.000 213 33779.89 155.61 17097.22 88888.00 2017-08-01 20:02:20.000 213 33779.90 155.64 17097.20 37860.10 2017-08-01 20:02:21.000 213 33779.88 155.61 17097.22 88888.00 2017-08-01 20:02:22.000 213 33779.92 155.58 17097.21 88888.00 2017-08-01 20:02:23.000 213 33779.89 155.57 17097.23 88888.00 2017-08-01 20:02:24.000 213 33779.87 155.61 17097.28 88888.00 2017-08-01 20:02:25.000 213 33779.84 155.57 17097.28 37859.94 2017-08-01 20:02:26.000 213 33779.85 155.52 17097.25 88888.00 2017-08-01 20:02:27.000 213 33779.90 155.58 17097.26 88888.00 2017-08-01 20:02:28.000 213 33779.93 155.59 17097.28 88888.00 2017-08-01 20:02:29.000 213 33779.99 155.61 17097.29 88888.00 2017-08-01 20:02:30.000 213 33779.99 155.61 17097.29 37860.11 2017-08-01 20:02:31.000 213 33779.93 155.59 17097.26 88888.00 2017-08-01 20:02:32.000 213 33779.88 155.59 17097.25 88888.00 2017-08-01 20:02:33.000 213 33779.85 155.54 17097.20 88888.00 2017-08-01 20:02:34.000 213 33779.85 155.54 17097.22 88888.00 2017-08-01 20:02:35.000 213 33779.79 155.53 17097.20 37860.10 2017-08-01 20:02:36.000 213 33779.84 155.53 17097.21 88888.00 2017-08-01 20:02:37.000 213 33779.87 155.54 17097.20 88888.00 2017-08-01 20:02:38.000 213 33779.87 155.52 17097.23 88888.00 2017-08-01 20:02:39.000 213 33779.85 155.53 17097.17 88888.00 2017-08-01 20:02:40.000 213 33779.87 155.52 17097.20 37860.08 2017-08-01 20:02:41.000 213 33779.89 155.52 17097.22 88888.00 2017-08-01 20:02:42.000 213 33779.91 155.55 17097.22 88888.00 2017-08-01 20:02:43.000 213 33779.92 155.54 17097.23 88888.00 2017-08-01 20:02:44.000 213 33779.90 155.50 17097.25 88888.00 2017-08-01 20:02:45.000 213 33779.89 155.50 17097.22 37860.04 2017-08-01 20:02:46.000 213 33779.91 155.53 17097.24 88888.00 2017-08-01 20:02:47.000 213 33779.86 155.52 17097.25 88888.00 2017-08-01 20:02:48.000 213 33779.89 155.56 17097.28 88888.00 2017-08-01 20:02:49.000 213 33779.89 155.54 17097.29 88888.00 2017-08-01 20:02:50.000 213 33779.88 155.56 17097.27 37859.97 2017-08-01 20:02:51.000 213 33779.91 155.58 17097.28 88888.00 2017-08-01 20:02:52.000 213 33779.92 155.59 17097.26 88888.00 2017-08-01 20:02:53.000 213 33779.94 155.58 17097.22 88888.00 2017-08-01 20:02:54.000 213 33779.94 155.58 17097.24 88888.00 2017-08-01 20:02:55.000 213 33779.91 155.56 17097.22 37860.10 2017-08-01 20:02:56.000 213 33779.94 155.53 17097.21 88888.00 2017-08-01 20:02:57.000 213 33779.89 155.53 17097.20 88888.00 2017-08-01 20:02:58.000 213 33779.89 155.51 17097.18 88888.00 2017-08-01 20:02:59.000 213 33779.93 155.53 17097.18 88888.00 2017-08-01 20:03:00.000 213 33779.95 155.54 17097.17 37860.07 2017-08-01 20:03:01.000 213 33779.93 155.59 17097.17 88888.00 2017-08-01 20:03:02.000 213 33779.89 155.58 17097.20 88888.00 2017-08-01 20:03:03.000 213 33779.89 155.54 17097.18 88888.00 2017-08-01 20:03:04.000 213 33779.92 155.59 17097.21 88888.00 2017-08-01 20:03:05.000 213 33779.91 155.59 17097.24 37859.96 2017-08-01 20:03:06.000 213 33779.89 155.56 17097.20 88888.00 2017-08-01 20:03:07.000 213 33779.83 155.57 17097.21 88888.00 2017-08-01 20:03:08.000 213 33779.88 155.57 17097.20 88888.00 2017-08-01 20:03:09.000 213 33779.89 155.52 17097.21 88888.00 2017-08-01 20:03:10.000 213 33779.91 155.51 17097.18 37860.00 2017-08-01 20:03:11.000 213 33779.92 155.50 17097.18 88888.00 2017-08-01 20:03:12.000 213 33779.90 155.51 17097.20 88888.00 2017-08-01 20:03:13.000 213 33779.86 155.49 17097.21 88888.00 2017-08-01 20:03:14.000 213 33779.87 155.51 17097.21 88888.00 2017-08-01 20:03:15.000 213 33779.92 155.51 17097.17 37859.99 2017-08-01 20:03:16.000 213 33779.87 155.52 17097.17 88888.00 2017-08-01 20:03:17.000 213 33779.86 155.51 17097.17 88888.00 2017-08-01 20:03:18.000 213 33779.84 155.48 17097.16 88888.00 2017-08-01 20:03:19.000 213 33779.89 155.49 17097.18 88888.00 2017-08-01 20:03:20.000 213 33779.86 155.50 17097.16 37860.03 2017-08-01 20:03:21.000 213 33779.89 155.49 17097.13 88888.00 2017-08-01 20:03:22.000 213 33779.94 155.54 17097.15 88888.00 2017-08-01 20:03:23.000 213 33779.89 155.55 17097.16 88888.00 2017-08-01 20:03:24.000 213 33779.87 155.56 17097.18 88888.00 2017-08-01 20:03:25.000 213 33779.88 155.58 17097.21 37859.93 2017-08-01 20:03:26.000 213 33779.88 155.59 17097.20 88888.00 2017-08-01 20:03:27.000 213 33779.88 155.63 17097.19 88888.00 2017-08-01 20:03:28.000 213 33779.87 155.62 17097.23 88888.00 2017-08-01 20:03:29.000 213 33779.85 155.58 17097.21 88888.00 2017-08-01 20:03:30.000 213 33779.86 155.58 17097.19 37859.90 2017-08-01 20:03:31.000 213 33779.81 155.59 17097.19 88888.00 2017-08-01 20:03:32.000 213 33779.79 155.62 17097.21 88888.00 2017-08-01 20:03:33.000 213 33779.79 155.63 17097.23 88888.00 2017-08-01 20:03:34.000 213 33779.82 155.63 17097.22 88888.00 2017-08-01 20:03:35.000 213 33779.82 155.65 17097.21 37860.06 2017-08-01 20:03:36.000 213 33779.81 155.65 17097.21 88888.00 2017-08-01 20:03:37.000 213 33779.77 155.64 17097.21 88888.00 2017-08-01 20:03:38.000 213 33779.81 155.61 17097.25 88888.00 2017-08-01 20:03:39.000 213 33779.80 155.63 17097.28 88888.00 2017-08-01 20:03:40.000 213 33779.78 155.68 17097.25 37859.99 2017-08-01 20:03:41.000 213 33779.77 155.69 17097.25 88888.00 2017-08-01 20:03:42.000 213 33779.73 155.65 17097.26 88888.00 2017-08-01 20:03:43.000 213 33779.73 155.69 17097.26 88888.00 2017-08-01 20:03:44.000 213 33779.78 155.66 17097.23 88888.00 2017-08-01 20:03:45.000 213 33779.77 155.62 17097.24 37859.96 2017-08-01 20:03:46.000 213 33779.78 155.64 17097.24 88888.00 2017-08-01 20:03:47.000 213 33779.81 155.62 17097.22 88888.00 2017-08-01 20:03:48.000 213 33779.82 155.62 17097.23 88888.00 2017-08-01 20:03:49.000 213 33779.76 155.58 17097.19 88888.00 2017-08-01 20:03:50.000 213 33779.76 155.56 17097.16 37859.90 2017-08-01 20:03:51.000 213 33779.70 155.59 17097.20 88888.00 2017-08-01 20:03:52.000 213 33779.71 155.60 17097.24 88888.00 2017-08-01 20:03:53.000 213 33779.72 155.61 17097.18 88888.00 2017-08-01 20:03:54.000 213 33779.70 155.62 17097.13 88888.00 2017-08-01 20:03:55.000 213 33779.75 155.66 17097.15 37859.99 2017-08-01 20:03:56.000 213 33779.78 155.70 17097.13 88888.00 2017-08-01 20:03:57.000 213 33779.73 155.71 17097.12 88888.00 2017-08-01 20:03:58.000 213 33779.75 155.70 17097.18 88888.00 2017-08-01 20:03:59.000 213 33779.75 155.67 17097.19 88888.00 2017-08-01 20:04:00.000 213 33779.83 155.68 17097.15 37859.97 2017-08-01 20:04:01.000 213 33779.81 155.67 17097.15 88888.00 2017-08-01 20:04:02.000 213 33779.83 155.68 17097.16 88888.00 2017-08-01 20:04:03.000 213 33779.82 155.67 17097.19 88888.00 2017-08-01 20:04:04.000 213 33779.82 155.66 17097.17 88888.00 2017-08-01 20:04:05.000 213 33779.82 155.67 17097.16 37860.06 2017-08-01 20:04:06.000 213 33779.82 155.66 17097.16 88888.00 2017-08-01 20:04:07.000 213 33779.80 155.64 17097.14 88888.00 2017-08-01 20:04:08.000 213 33779.79 155.64 17097.16 88888.00 2017-08-01 20:04:09.000 213 33779.79 155.63 17097.14 88888.00 2017-08-01 20:04:10.000 213 33779.76 155.66 17097.15 37859.92 2017-08-01 20:04:11.000 213 33779.78 155.68 17097.19 88888.00 2017-08-01 20:04:12.000 213 33779.82 155.70 17097.19 88888.00 2017-08-01 20:04:13.000 213 33779.78 155.70 17097.19 88888.00 2017-08-01 20:04:14.000 213 33779.75 155.66 17097.18 88888.00 2017-08-01 20:04:15.000 213 33779.75 155.67 17097.21 37859.96 2017-08-01 20:04:16.000 213 33779.76 155.66 17097.23 88888.00 2017-08-01 20:04:17.000 213 33779.72 155.68 17097.27 88888.00 2017-08-01 20:04:18.000 213 33779.77 155.70 17097.24 88888.00 2017-08-01 20:04:19.000 213 33779.79 155.66 17097.23 88888.00 2017-08-01 20:04:20.000 213 33779.82 155.65 17097.17 37859.96 2017-08-01 20:04:21.000 213 33779.75 155.66 17097.17 88888.00 2017-08-01 20:04:22.000 213 33779.75 155.67 17097.18 88888.00 2017-08-01 20:04:23.000 213 33779.78 155.64 17097.16 88888.00 2017-08-01 20:04:24.000 213 33779.76 155.66 17097.13 88888.00 2017-08-01 20:04:25.000 213 33779.74 155.67 17097.15 37859.96 2017-08-01 20:04:26.000 213 33779.75 155.66 17097.15 88888.00 2017-08-01 20:04:27.000 213 33779.75 155.67 17097.14 88888.00 2017-08-01 20:04:28.000 213 33779.77 155.64 17097.16 88888.00 2017-08-01 20:04:29.000 213 33779.80 155.63 17097.17 88888.00 2017-08-01 20:04:30.000 213 33779.82 155.64 17097.19 37859.97 2017-08-01 20:04:31.000 213 33779.78 155.63 17097.12 88888.00 2017-08-01 20:04:32.000 213 33779.81 155.63 17097.13 88888.00 2017-08-01 20:04:33.000 213 33779.83 155.62 17097.14 88888.00 2017-08-01 20:04:34.000 213 33779.84 155.61 17097.14 88888.00 2017-08-01 20:04:35.000 213 33779.84 155.57 17097.16 37860.00 2017-08-01 20:04:36.000 213 33779.84 155.57 17097.20 88888.00 2017-08-01 20:04:37.000 213 33779.82 155.58 17097.19 88888.00 2017-08-01 20:04:38.000 213 33779.79 155.59 17097.18 88888.00 2017-08-01 20:04:39.000 213 33779.76 155.56 17097.17 88888.00 2017-08-01 20:04:40.000 213 33779.76 155.61 17097.19 37859.86 2017-08-01 20:04:41.000 213 33779.76 155.65 17097.18 88888.00 2017-08-01 20:04:42.000 213 33779.80 155.62 17097.20 88888.00 2017-08-01 20:04:43.000 213 33779.82 155.60 17097.19 88888.00 2017-08-01 20:04:44.000 213 33779.80 155.64 17097.22 88888.00 2017-08-01 20:04:45.000 213 33779.79 155.69 17097.25 37859.99 2017-08-01 20:04:46.000 213 33779.81 155.71 17097.19 88888.00 2017-08-01 20:04:47.000 213 33779.80 155.75 17097.17 88888.00 2017-08-01 20:04:48.000 213 33779.79 155.70 17097.16 88888.00 2017-08-01 20:04:49.000 213 33779.79 155.70 17097.14 88888.00 2017-08-01 20:04:50.000 213 33779.82 155.70 17097.13 37859.96 2017-08-01 20:04:51.000 213 33779.80 155.71 17097.15 88888.00 2017-08-01 20:04:52.000 213 33779.83 155.74 17097.19 88888.00 2017-08-01 20:04:53.000 213 33779.80 155.75 17097.18 88888.00 2017-08-01 20:04:54.000 213 33779.79 155.75 17097.18 88888.00 2017-08-01 20:04:55.000 213 33779.78 155.76 17097.19 37860.01 2017-08-01 20:04:56.000 213 33779.79 155.73 17097.17 88888.00 2017-08-01 20:04:57.000 213 33779.76 155.64 17097.15 88888.00 2017-08-01 20:04:58.000 213 33779.75 155.58 17097.17 88888.00 2017-08-01 20:04:59.000 213 33779.78 155.59 17097.17 88888.00 2017-08-01 20:05:00.000 213 33779.78 155.60 17097.21 37860.03 2017-08-01 20:05:01.000 213 33779.78 155.58 17097.21 88888.00 2017-08-01 20:05:02.000 213 33779.78 155.58 17097.21 88888.00 2017-08-01 20:05:03.000 213 33779.76 155.62 17097.23 88888.00 2017-08-01 20:05:04.000 213 33779.75 155.61 17097.24 88888.00 2017-08-01 20:05:05.000 213 33779.82 155.64 17097.23 37859.99 2017-08-01 20:05:06.000 213 33779.81 155.65 17097.25 88888.00 2017-08-01 20:05:07.000 213 33779.82 155.67 17097.27 88888.00 2017-08-01 20:05:08.000 213 33779.84 155.64 17097.26 88888.00 2017-08-01 20:05:09.000 213 33779.85 155.63 17097.24 88888.00 2017-08-01 20:05:10.000 213 33779.85 155.60 17097.19 37859.92 2017-08-01 20:05:11.000 213 33779.84 155.60 17097.19 88888.00 2017-08-01 20:05:12.000 213 33779.86 155.59 17097.22 88888.00 2017-08-01 20:05:13.000 213 33779.88 155.63 17097.21 88888.00 2017-08-01 20:05:14.000 213 33779.87 155.63 17097.19 88888.00 2017-08-01 20:05:15.000 213 33779.84 155.61 17097.19 37859.99 2017-08-01 20:05:16.000 213 33779.81 155.60 17097.23 88888.00 2017-08-01 20:05:17.000 213 33779.84 155.63 17097.27 88888.00 2017-08-01 20:05:18.000 213 33779.87 155.65 17097.24 88888.00 2017-08-01 20:05:19.000 213 33779.88 155.71 17097.21 88888.00 2017-08-01 20:05:20.000 213 33779.88 155.73 17097.23 37860.03 2017-08-01 20:05:21.000 213 33779.85 155.69 17097.23 88888.00 2017-08-01 20:05:22.000 213 33779.84 155.69 17097.24 88888.00 2017-08-01 20:05:23.000 213 33779.83 155.70 17097.21 88888.00 2017-08-01 20:05:24.000 213 33779.86 155.72 17097.21 88888.00 2017-08-01 20:05:25.000 213 33779.86 155.74 17097.26 37860.03 2017-08-01 20:05:26.000 213 33779.86 155.78 17097.29 88888.00 2017-08-01 20:05:27.000 213 33779.87 155.78 17097.24 88888.00 2017-08-01 20:05:28.000 213 33779.87 155.79 17097.23 88888.00 2017-08-01 20:05:29.000 213 33779.86 155.77 17097.25 88888.00 2017-08-01 20:05:30.000 213 33779.87 155.76 17097.26 37859.94 2017-08-01 20:05:31.000 213 33779.87 155.76 17097.24 88888.00 2017-08-01 20:05:32.000 213 33779.85 155.77 17097.28 88888.00 2017-08-01 20:05:33.000 213 33779.88 155.75 17097.26 88888.00 2017-08-01 20:05:34.000 213 33779.84 155.73 17097.23 88888.00 2017-08-01 20:05:35.000 213 33779.83 155.72 17097.23 37859.99 2017-08-01 20:05:36.000 213 33779.83 155.76 17097.25 88888.00 2017-08-01 20:05:37.000 213 33779.86 155.79 17097.19 88888.00 2017-08-01 20:05:38.000 213 33779.87 155.82 17097.22 88888.00 2017-08-01 20:05:39.000 213 33779.84 155.81 17097.22 88888.00 2017-08-01 20:05:40.000 213 33779.85 155.80 17097.24 37860.03 2017-08-01 20:05:41.000 213 33779.87 155.77 17097.25 88888.00 2017-08-01 20:05:42.000 213 33779.93 155.81 17097.27 88888.00 2017-08-01 20:05:43.000 213 33779.91 155.82 17097.27 88888.00 2017-08-01 20:05:44.000 213 33779.89 155.81 17097.23 88888.00 2017-08-01 20:05:45.000 213 33779.88 155.80 17097.26 37859.92 2017-08-01 20:05:46.000 213 33779.90 155.82 17097.23 88888.00 2017-08-01 20:05:47.000 213 33779.87 155.85 17097.22 88888.00 2017-08-01 20:05:48.000 213 33779.86 155.84 17097.21 88888.00 2017-08-01 20:05:49.000 213 33779.83 155.86 17097.20 88888.00 2017-08-01 20:05:50.000 213 33779.85 155.86 17097.22 37860.03 2017-08-01 20:05:51.000 213 33779.84 155.86 17097.25 88888.00 2017-08-01 20:05:52.000 213 33779.85 155.84 17097.27 88888.00 2017-08-01 20:05:53.000 213 33779.83 155.83 17097.28 88888.00 2017-08-01 20:05:54.000 213 33779.82 155.88 17097.23 88888.00 2017-08-01 20:05:55.000 213 33779.84 155.87 17097.23 37860.01 2017-08-01 20:05:56.000 213 33779.85 155.86 17097.25 88888.00 2017-08-01 20:05:57.000 213 33779.84 155.84 17097.23 88888.00 2017-08-01 20:05:58.000 213 33779.86 155.84 17097.26 88888.00 2017-08-01 20:05:59.000 213 33779.86 155.86 17097.23 88888.00 2017-08-01 20:06:00.000 213 33779.87 155.86 17097.24 37860.01 2017-08-01 20:06:01.000 213 33779.88 155.84 17097.20 88888.00 2017-08-01 20:06:02.000 213 33779.84 155.84 17097.21 88888.00 2017-08-01 20:06:03.000 213 33779.86 155.88 17097.22 88888.00 2017-08-01 20:06:04.000 213 33779.88 155.86 17097.24 88888.00 2017-08-01 20:06:05.000 213 33779.88 155.85 17097.25 37860.03 2017-08-01 20:06:06.000 213 33779.89 155.85 17097.18 88888.00 2017-08-01 20:06:07.000 213 33779.88 155.86 17097.18 88888.00 2017-08-01 20:06:08.000 213 33779.87 155.89 17097.16 88888.00 2017-08-01 20:06:09.000 213 33779.86 155.87 17097.15 88888.00 2017-08-01 20:06:10.000 213 33779.84 155.85 17097.16 37859.99 2017-08-01 20:06:11.000 213 33779.85 155.83 17097.15 88888.00 2017-08-01 20:06:12.000 213 33779.87 155.85 17097.15 88888.00 2017-08-01 20:06:13.000 213 33779.86 155.85 17097.22 88888.00 2017-08-01 20:06:14.000 213 33779.86 155.82 17097.20 88888.00 2017-08-01 20:06:15.000 213 33779.87 155.83 17097.23 37859.99 2017-08-01 20:06:16.000 213 33779.86 155.85 17097.22 88888.00 2017-08-01 20:06:17.000 213 33779.85 155.81 17097.21 88888.00 2017-08-01 20:06:18.000 213 33779.85 155.83 17097.22 88888.00 2017-08-01 20:06:19.000 213 33779.87 155.84 17097.23 88888.00 2017-08-01 20:06:20.000 213 33779.84 155.80 17097.20 37859.94 2017-08-01 20:06:21.000 213 33779.82 155.85 17097.21 88888.00 2017-08-01 20:06:22.000 213 33779.78 155.90 17097.21 88888.00 2017-08-01 20:06:23.000 213 33779.75 155.87 17097.22 88888.00 2017-08-01 20:06:24.000 213 33779.80 155.87 17097.18 88888.00 2017-08-01 20:06:25.000 213 33779.78 155.86 17097.18 37859.99 2017-08-01 20:06:26.000 213 33779.78 155.85 17097.18 88888.00 2017-08-01 20:06:27.000 213 33779.83 155.86 17097.17 88888.00 2017-08-01 20:06:28.000 213 33779.82 155.86 17097.17 88888.00 2017-08-01 20:06:29.000 213 33779.81 155.90 17097.22 88888.00 2017-08-01 20:06:30.000 213 33779.81 155.91 17097.23 37859.85 2017-08-01 20:06:31.000 213 33779.79 155.92 17097.21 88888.00 2017-08-01 20:06:32.000 213 33779.78 155.91 17097.21 88888.00 2017-08-01 20:06:33.000 213 33779.82 155.89 17097.24 88888.00 2017-08-01 20:06:34.000 213 33779.84 155.89 17097.22 88888.00 2017-08-01 20:06:35.000 213 33779.80 155.91 17097.21 37859.99 2017-08-01 20:06:36.000 213 33779.79 155.88 17097.20 88888.00 2017-08-01 20:06:37.000 213 33779.80 155.91 17097.21 88888.00 2017-08-01 20:06:38.000 213 33779.80 155.90 17097.25 88888.00 2017-08-01 20:06:39.000 213 33779.82 155.89 17097.24 88888.00 2017-08-01 20:06:40.000 213 33779.81 155.85 17097.22 37860.03 2017-08-01 20:06:41.000 213 33779.81 155.83 17097.24 88888.00 2017-08-01 20:06:42.000 213 33779.82 155.85 17097.28 88888.00 2017-08-01 20:06:43.000 213 33779.83 155.88 17097.28 88888.00 2017-08-01 20:06:44.000 213 33779.80 155.87 17097.27 88888.00 2017-08-01 20:06:45.000 213 33779.82 155.85 17097.28 37859.90 2017-08-01 20:06:46.000 213 33779.83 155.87 17097.30 88888.00 2017-08-01 20:06:47.000 213 33779.80 155.88 17097.28 88888.00 2017-08-01 20:06:48.000 213 33779.82 155.88 17097.22 88888.00 2017-08-01 20:06:49.000 213 33779.81 155.91 17097.24 88888.00 2017-08-01 20:06:50.000 213 33779.79 155.90 17097.28 37859.89 2017-08-01 20:06:51.000 213 33779.84 155.88 17097.25 88888.00 2017-08-01 20:06:52.000 213 33779.85 155.86 17097.25 88888.00 2017-08-01 20:06:53.000 213 33779.83 155.87 17097.24 88888.00 2017-08-01 20:06:54.000 213 33779.87 155.92 17097.29 88888.00 2017-08-01 20:06:55.000 213 33779.85 155.94 17097.32 37859.93 2017-08-01 20:06:56.000 213 33779.83 155.93 17097.30 88888.00 2017-08-01 20:06:57.000 213 33779.79 155.91 17097.30 88888.00 2017-08-01 20:06:58.000 213 33779.81 155.91 17097.28 88888.00 2017-08-01 20:06:59.000 213 33779.77 155.90 17097.24 88888.00 2017-08-01 20:07:00.000 213 33779.77 155.95 17097.27 37860.01 2017-08-01 20:07:01.000 213 33779.69 155.93 17097.26 88888.00 2017-08-01 20:07:02.000 213 33779.68 155.91 17097.26 88888.00 2017-08-01 20:07:03.000 213 33779.73 155.88 17097.28 88888.00 2017-08-01 20:07:04.000 213 33779.76 155.94 17097.25 88888.00 2017-08-01 20:07:05.000 213 33779.74 155.94 17097.24 37859.99 2017-08-01 20:07:06.000 213 33779.73 155.90 17097.23 88888.00 2017-08-01 20:07:07.000 213 33779.73 155.90 17097.24 88888.00 2017-08-01 20:07:08.000 213 33779.69 155.88 17097.22 88888.00 2017-08-01 20:07:09.000 213 33779.70 155.90 17097.24 88888.00 2017-08-01 20:07:10.000 213 33779.70 155.91 17097.24 37859.85 2017-08-01 20:07:11.000 213 33779.74 155.87 17097.25 88888.00 2017-08-01 20:07:12.000 213 33779.75 155.86 17097.23 88888.00 2017-08-01 20:07:13.000 213 33779.77 155.87 17097.26 88888.00 2017-08-01 20:07:14.000 213 33779.73 155.89 17097.26 88888.00 2017-08-01 20:07:15.000 213 33779.73 155.94 17097.25 37859.96 2017-08-01 20:07:16.000 213 33779.77 155.92 17097.23 88888.00 2017-08-01 20:07:17.000 213 33779.76 155.89 17097.26 88888.00 2017-08-01 20:07:18.000 213 33779.73 155.90 17097.25 88888.00 2017-08-01 20:07:19.000 213 33779.70 155.92 17097.23 88888.00 2017-08-01 20:07:20.000 213 33779.69 155.95 17097.24 37859.92 2017-08-01 20:07:21.000 213 33779.68 155.96 17097.24 88888.00 2017-08-01 20:07:22.000 213 33779.67 155.93 17097.24 88888.00 2017-08-01 20:07:23.000 213 33779.66 155.95 17097.24 88888.00 2017-08-01 20:07:24.000 213 33779.69 155.94 17097.24 88888.00 2017-08-01 20:07:25.000 213 33779.69 155.99 17097.25 37859.89 2017-08-01 20:07:26.000 213 33779.68 155.98 17097.20 88888.00 2017-08-01 20:07:27.000 213 33779.65 155.99 17097.22 88888.00 2017-08-01 20:07:28.000 213 33779.69 156.00 17097.22 88888.00 2017-08-01 20:07:29.000 213 33779.68 155.95 17097.23 88888.00 2017-08-01 20:07:30.000 213 33779.65 155.93 17097.24 37859.93 2017-08-01 20:07:31.000 213 33779.64 155.95 17097.23 88888.00 2017-08-01 20:07:32.000 213 33779.70 155.95 17097.23 88888.00 2017-08-01 20:07:33.000 213 33779.66 155.97 17097.22 88888.00 2017-08-01 20:07:34.000 213 33779.66 155.93 17097.22 88888.00 2017-08-01 20:07:35.000 213 33779.67 155.87 17097.25 37859.99 2017-08-01 20:07:36.000 213 33779.68 155.94 17097.24 88888.00 2017-08-01 20:07:37.000 213 33779.67 155.92 17097.18 88888.00 2017-08-01 20:07:38.000 213 33779.64 155.91 17097.20 88888.00 2017-08-01 20:07:39.000 213 33779.66 155.90 17097.23 88888.00 2017-08-01 20:07:40.000 213 33779.66 155.89 17097.24 37859.96 2017-08-01 20:07:41.000 213 33779.67 155.88 17097.30 88888.00 2017-08-01 20:07:42.000 213 33779.71 155.89 17097.28 88888.00 2017-08-01 20:07:43.000 213 33779.75 155.91 17097.29 88888.00 2017-08-01 20:07:44.000 213 33779.71 155.97 17097.28 88888.00 2017-08-01 20:07:45.000 213 33779.68 155.95 17097.27 37859.99 2017-08-01 20:07:46.000 213 33779.69 155.94 17097.30 88888.00 2017-08-01 20:07:47.000 213 33779.65 155.90 17097.32 88888.00 2017-08-01 20:07:48.000 213 33779.62 155.89 17097.30 88888.00 2017-08-01 20:07:49.000 213 33779.63 155.88 17097.28 88888.00 2017-08-01 20:07:50.000 213 33779.66 155.84 17097.29 37859.83 2017-08-01 20:07:51.000 213 33779.67 155.84 17097.23 88888.00 2017-08-01 20:07:52.000 213 33779.70 155.89 17097.21 88888.00 2017-08-01 20:07:53.000 213 33779.71 155.90 17097.22 88888.00 2017-08-01 20:07:54.000 213 33779.71 155.94 17097.22 88888.00 2017-08-01 20:07:55.000 213 33779.71 155.95 17097.26 37859.92 2017-08-01 20:07:56.000 213 33779.72 155.93 17097.24 88888.00 2017-08-01 20:07:57.000 213 33779.74 155.94 17097.23 88888.00 2017-08-01 20:07:58.000 213 33779.73 155.90 17097.24 88888.00 2017-08-01 20:07:59.000 213 33779.74 155.87 17097.26 88888.00 2017-08-01 20:08:00.000 213 33779.71 155.91 17097.25 37859.92 2017-08-01 20:08:01.000 213 33779.72 155.92 17097.24 88888.00 2017-08-01 20:08:02.000 213 33779.73 155.93 17097.20 88888.00 2017-08-01 20:08:03.000 213 33779.73 155.96 17097.22 88888.00 2017-08-01 20:08:04.000 213 33779.71 155.98 17097.24 88888.00 2017-08-01 20:08:05.000 213 33779.73 155.93 17097.23 37859.88 2017-08-01 20:08:06.000 213 33779.75 155.92 17097.21 88888.00 2017-08-01 20:08:07.000 213 33779.73 155.91 17097.19 88888.00 2017-08-01 20:08:08.000 213 33779.70 155.89 17097.17 88888.00 2017-08-01 20:08:09.000 213 33779.69 155.89 17097.19 88888.00 2017-08-01 20:08:10.000 213 33779.73 155.92 17097.19 37859.85 2017-08-01 20:08:11.000 213 33779.73 155.88 17097.16 88888.00 2017-08-01 20:08:12.000 213 33779.71 155.89 17097.17 88888.00 2017-08-01 20:08:13.000 213 33779.70 155.91 17097.20 88888.00 2017-08-01 20:08:14.000 213 33779.67 155.90 17097.19 88888.00 2017-08-01 20:08:15.000 213 33779.68 155.91 17097.19 37859.97 2017-08-01 20:08:16.000 213 33779.70 155.91 17097.17 88888.00 2017-08-01 20:08:17.000 213 33779.71 155.95 17097.16 88888.00 2017-08-01 20:08:18.000 213 33779.71 155.98 17097.19 88888.00 2017-08-01 20:08:19.000 213 33779.73 155.97 17097.21 88888.00 2017-08-01 20:08:20.000 213 33779.68 155.99 17097.25 37859.99 2017-08-01 20:08:21.000 213 33779.75 155.95 17097.21 88888.00 2017-08-01 20:08:22.000 213 33779.73 155.93 17097.21 88888.00 2017-08-01 20:08:23.000 213 33779.72 155.90 17097.23 88888.00 2017-08-01 20:08:24.000 213 33779.73 155.89 17097.20 88888.00 2017-08-01 20:08:25.000 213 33779.73 155.95 17097.20 37859.99 2017-08-01 20:08:26.000 213 33779.72 155.97 17097.21 88888.00 2017-08-01 20:08:27.000 213 33779.69 155.96 17097.19 88888.00 2017-08-01 20:08:28.000 213 33779.69 155.90 17097.13 88888.00 2017-08-01 20:08:29.000 213 33779.73 155.90 17097.13 88888.00 2017-08-01 20:08:30.000 213 33779.73 155.88 17097.14 37859.89 2017-08-01 20:08:31.000 213 33779.74 155.91 17097.11 88888.00 2017-08-01 20:08:32.000 213 33779.70 155.94 17097.12 88888.00 2017-08-01 20:08:33.000 213 33779.71 155.90 17097.16 88888.00 2017-08-01 20:08:34.000 213 33779.73 155.93 17097.16 88888.00 2017-08-01 20:08:35.000 213 33779.72 155.90 17097.13 37859.92 2017-08-01 20:08:36.000 213 33779.71 155.97 17097.17 88888.00 2017-08-01 20:08:37.000 213 33779.75 155.95 17097.18 88888.00 2017-08-01 20:08:38.000 213 33779.78 155.91 17097.15 88888.00 2017-08-01 20:08:39.000 213 33779.74 155.92 17097.14 88888.00 2017-08-01 20:08:40.000 213 33779.75 155.91 17097.16 37859.89 2017-08-01 20:08:41.000 213 33779.74 155.93 17097.18 88888.00 2017-08-01 20:08:42.000 213 33779.77 155.92 17097.18 88888.00 2017-08-01 20:08:43.000 213 33779.79 155.91 17097.15 88888.00 2017-08-01 20:08:44.000 213 33779.74 155.92 17097.18 88888.00 2017-08-01 20:08:45.000 213 33779.78 155.90 17097.22 37859.96 2017-08-01 20:08:46.000 213 33779.80 155.92 17097.17 88888.00 2017-08-01 20:08:47.000 213 33779.80 155.95 17097.16 88888.00 2017-08-01 20:08:48.000 213 33779.77 155.94 17097.15 88888.00 2017-08-01 20:08:49.000 213 33779.75 155.94 17097.20 88888.00 2017-08-01 20:08:50.000 213 33779.76 155.97 17097.15 37859.92 2017-08-01 20:08:51.000 213 33779.76 155.99 17097.11 88888.00 2017-08-01 20:08:52.000 213 33779.76 155.97 17097.11 88888.00 2017-08-01 20:08:53.000 213 33779.73 155.92 17097.13 88888.00 2017-08-01 20:08:54.000 213 33779.74 155.92 17097.13 88888.00 2017-08-01 20:08:55.000 213 33779.76 155.94 17097.13 37860.01 2017-08-01 20:08:56.000 213 33779.80 155.94 17097.18 88888.00 2017-08-01 20:08:57.000 213 33779.78 155.95 17097.21 88888.00 2017-08-01 20:08:58.000 213 33779.77 155.92 17097.21 88888.00 2017-08-01 20:08:59.000 213 33779.80 155.92 17097.19 88888.00 2017-08-01 20:09:00.000 213 33779.81 155.94 17097.23 37860.01 2017-08-01 20:09:01.000 213 33779.78 155.95 17097.21 88888.00 2017-08-01 20:09:02.000 213 33779.79 155.99 17097.20 88888.00 2017-08-01 20:09:03.000 213 33779.79 155.99 17097.21 88888.00 2017-08-01 20:09:04.000 213 33779.82 155.97 17097.20 88888.00 2017-08-01 20:09:05.000 213 33779.79 155.96 17097.24 37859.94 2017-08-01 20:09:06.000 213 33779.81 155.94 17097.23 88888.00 2017-08-01 20:09:07.000 213 33779.81 155.94 17097.19 88888.00 2017-08-01 20:09:08.000 213 33779.81 155.95 17097.17 88888.00 2017-08-01 20:09:09.000 213 33779.81 156.00 17097.18 88888.00 2017-08-01 20:09:10.000 213 33779.81 155.98 17097.17 37859.93 2017-08-01 20:09:11.000 213 33779.80 155.97 17097.16 88888.00 2017-08-01 20:09:12.000 213 33779.80 155.98 17097.21 88888.00 2017-08-01 20:09:13.000 213 33779.77 155.99 17097.19 88888.00 2017-08-01 20:09:14.000 213 33779.78 155.98 17097.18 88888.00 2017-08-01 20:09:15.000 213 33779.83 155.99 17097.20 37859.89 2017-08-01 20:09:16.000 213 33779.82 155.99 17097.19 88888.00 2017-08-01 20:09:17.000 213 33779.83 156.02 17097.19 88888.00 2017-08-01 20:09:18.000 213 33779.84 156.03 17097.22 88888.00 2017-08-01 20:09:19.000 213 33779.86 155.99 17097.20 88888.00 2017-08-01 20:09:20.000 213 33779.88 155.98 17097.23 37860.00 2017-08-01 20:09:21.000 213 33779.89 156.03 17097.25 88888.00 2017-08-01 20:09:22.000 213 33779.89 156.01 17097.27 88888.00 2017-08-01 20:09:23.000 213 33779.90 156.01 17097.25 88888.00 2017-08-01 20:09:24.000 213 33779.88 156.02 17097.24 88888.00 2017-08-01 20:09:25.000 213 33779.90 156.02 17097.24 37860.07 2017-08-01 20:09:26.000 213 33779.86 156.02 17097.27 88888.00 2017-08-01 20:09:27.000 213 33779.88 156.01 17097.23 88888.00 2017-08-01 20:09:28.000 213 33779.87 156.04 17097.22 88888.00 2017-08-01 20:09:29.000 213 33779.86 156.02 17097.22 88888.00 2017-08-01 20:09:30.000 213 33779.86 156.01 17097.25 37859.89 2017-08-01 20:09:31.000 213 33779.86 156.05 17097.26 88888.00 2017-08-01 20:09:32.000 213 33779.85 156.05 17097.23 88888.00 2017-08-01 20:09:33.000 213 33779.82 156.05 17097.20 88888.00 2017-08-01 20:09:34.000 213 33779.80 156.09 17097.18 88888.00 2017-08-01 20:09:35.000 213 33779.81 156.05 17097.18 37860.03 2017-08-01 20:09:36.000 213 33779.82 156.06 17097.23 88888.00 2017-08-01 20:09:37.000 213 33779.82 156.04 17097.19 88888.00 2017-08-01 20:09:38.000 213 33779.82 156.07 17097.17 88888.00 2017-08-01 20:09:39.000 213 33779.83 156.09 17097.22 88888.00 2017-08-01 20:09:40.000 213 33779.80 156.10 17097.21 37860.11 2017-08-01 20:09:41.000 213 33779.83 156.07 17097.18 88888.00 2017-08-01 20:09:42.000 213 33779.83 156.05 17097.19 88888.00 2017-08-01 20:09:43.000 213 33779.84 156.06 17097.16 88888.00 2017-08-01 20:09:44.000 213 33779.86 156.08 17097.21 88888.00 2017-08-01 20:09:45.000 213 33779.89 156.08 17097.24 37860.10 2017-08-01 20:09:46.000 213 33779.91 156.10 17097.23 88888.00 2017-08-01 20:09:47.000 213 33779.88 156.09 17097.22 88888.00 2017-08-01 20:09:48.000 213 33779.86 156.07 17097.24 88888.00 2017-08-01 20:09:49.000 213 33779.85 156.06 17097.22 88888.00 2017-08-01 20:09:50.000 213 33779.83 156.11 17097.21 37860.04 2017-08-01 20:09:51.000 213 33779.84 156.13 17097.24 88888.00 2017-08-01 20:09:52.000 213 33779.86 156.12 17097.22 88888.00 2017-08-01 20:09:53.000 213 33779.82 156.11 17097.21 88888.00 2017-08-01 20:09:54.000 213 33779.84 156.10 17097.21 88888.00 2017-08-01 20:09:55.000 213 33779.85 156.15 17097.19 37860.08 2017-08-01 20:09:56.000 213 33779.84 156.17 17097.18 88888.00 2017-08-01 20:09:57.000 213 33779.85 156.17 17097.19 88888.00 2017-08-01 20:09:58.000 213 33779.86 156.14 17097.20 88888.00 2017-08-01 20:09:59.000 213 33779.89 156.14 17097.21 88888.00 2017-08-01 20:10:00.000 213 33779.86 156.15 17097.21 37860.07 2017-08-01 20:10:01.000 213 33779.87 156.15 17097.18 88888.00 2017-08-01 20:10:02.000 213 33779.88 156.16 17097.18 88888.00 2017-08-01 20:10:03.000 213 33779.88 156.16 17097.21 88888.00 2017-08-01 20:10:04.000 213 33779.90 156.12 17097.20 88888.00 2017-08-01 20:10:05.000 213 33779.87 156.07 17097.22 37860.07 2017-08-01 20:10:06.000 213 33779.86 156.08 17097.19 88888.00 2017-08-01 20:10:07.000 213 33779.85 156.07 17097.18 88888.00 2017-08-01 20:10:08.000 213 33779.86 156.11 17097.20 88888.00 2017-08-01 20:10:09.000 213 33779.89 156.13 17097.21 88888.00 2017-08-01 20:10:10.000 213 33779.90 156.08 17097.22 37859.99 2017-08-01 20:10:11.000 213 33779.89 156.07 17097.23 88888.00 2017-08-01 20:10:12.000 213 33779.86 156.08 17097.24 88888.00 2017-08-01 20:10:13.000 213 33779.83 156.12 17097.26 88888.00 2017-08-01 20:10:14.000 213 33779.85 156.12 17097.23 88888.00 2017-08-01 20:10:15.000 213 33779.90 156.16 17097.22 37860.07 2017-08-01 20:10:16.000 213 33779.90 156.12 17097.20 88888.00 2017-08-01 20:10:17.000 213 33779.87 156.11 17097.24 88888.00 2017-08-01 20:10:18.000 213 33779.87 156.07 17097.26 88888.00 2017-08-01 20:10:19.000 213 33779.87 156.11 17097.27 88888.00 2017-08-01 20:10:20.000 213 33779.87 156.11 17097.25 37860.04 2017-08-01 20:10:21.000 213 33779.86 156.08 17097.25 88888.00 2017-08-01 20:10:22.000 213 33779.85 156.12 17097.24 88888.00 2017-08-01 20:10:23.000 213 33779.84 156.11 17097.23 88888.00 2017-08-01 20:10:24.000 213 33779.86 156.09 17097.25 88888.00 2017-08-01 20:10:25.000 213 33779.88 156.12 17097.25 37859.89 2017-08-01 20:10:26.000 213 33779.90 156.13 17097.19 88888.00 2017-08-01 20:10:27.000 213 33779.87 156.18 17097.24 88888.00 2017-08-01 20:10:28.000 213 33779.77 156.14 17097.27 88888.00 2017-08-01 20:10:29.000 213 33779.75 156.11 17097.25 88888.00 2017-08-01 20:10:30.000 213 33779.83 156.08 17097.23 37860.01 2017-08-01 20:10:31.000 213 33779.82 156.08 17097.23 88888.00 2017-08-01 20:10:32.000 213 33779.80 156.10 17097.20 88888.00 2017-08-01 20:10:33.000 213 33779.81 156.12 17097.22 88888.00 2017-08-01 20:10:34.000 213 33779.82 156.14 17097.26 88888.00 2017-08-01 20:10:35.000 213 33779.83 156.13 17097.24 37859.86 2017-08-01 20:10:36.000 213 33779.84 156.13 17097.22 88888.00 2017-08-01 20:10:37.000 213 33779.82 156.11 17097.21 88888.00 2017-08-01 20:10:38.000 213 33779.85 156.07 17097.20 88888.00 2017-08-01 20:10:39.000 213 33779.83 156.05 17097.22 88888.00 2017-08-01 20:10:40.000 213 33779.77 156.07 17097.19 37860.07 2017-08-01 20:10:41.000 213 33779.80 156.04 17097.20 88888.00 2017-08-01 20:10:42.000 213 33779.88 156.03 17097.21 88888.00 2017-08-01 20:10:43.000 213 33779.89 156.08 17097.23 88888.00 2017-08-01 20:10:44.000 213 33779.90 156.07 17097.25 88888.00 2017-08-01 20:10:45.000 213 33779.90 156.07 17097.29 37860.04 2017-08-01 20:10:46.000 213 33779.88 156.08 17097.26 88888.00 2017-08-01 20:10:47.000 213 33779.86 156.07 17097.24 88888.00 2017-08-01 20:10:48.000 213 33779.87 156.11 17097.23 88888.00 2017-08-01 20:10:49.000 213 33779.89 156.12 17097.23 88888.00 2017-08-01 20:10:50.000 213 33779.90 156.13 17097.25 37859.94 2017-08-01 20:10:51.000 213 33779.88 156.15 17097.26 88888.00 2017-08-01 20:10:52.000 213 33779.87 156.11 17097.23 88888.00 2017-08-01 20:10:53.000 213 33779.89 156.12 17097.22 88888.00 2017-08-01 20:10:54.000 213 33779.88 156.16 17097.19 88888.00 2017-08-01 20:10:55.000 213 33779.85 156.14 17097.22 37859.97 2017-08-01 20:10:56.000 213 33779.84 156.12 17097.25 88888.00 2017-08-01 20:10:57.000 213 33779.86 156.14 17097.24 88888.00 2017-08-01 20:10:58.000 213 33779.81 156.16 17097.24 88888.00 2017-08-01 20:10:59.000 213 33779.79 156.08 17097.28 88888.00 2017-08-01 20:11:00.000 213 33779.80 156.08 17097.26 37859.96 2017-08-01 20:11:01.000 213 33779.82 156.02 17097.30 88888.00 2017-08-01 20:11:02.000 213 33779.80 155.98 17097.28 88888.00 2017-08-01 20:11:03.000 213 33779.75 155.98 17097.25 88888.00 2017-08-01 20:11:04.000 213 33779.76 155.97 17097.26 88888.00 2017-08-01 20:11:05.000 213 33779.76 155.98 17097.22 37860.00 2017-08-01 20:11:06.000 213 33779.77 156.03 17097.20 88888.00 2017-08-01 20:11:07.000 213 33779.81 156.07 17097.24 88888.00 2017-08-01 20:11:08.000 213 33779.83 156.05 17097.28 88888.00 2017-08-01 20:11:09.000 213 33779.83 156.05 17097.24 88888.00 2017-08-01 20:11:10.000 213 33779.81 156.02 17097.25 37860.00 2017-08-01 20:11:11.000 213 33779.84 156.00 17097.28 88888.00 2017-08-01 20:11:12.000 213 33779.90 156.01 17097.26 88888.00 2017-08-01 20:11:13.000 213 33779.85 156.01 17097.22 88888.00 2017-08-01 20:11:14.000 213 33779.78 156.04 17097.23 88888.00 2017-08-01 20:11:15.000 213 33779.79 156.04 17097.24 37859.97 2017-08-01 20:11:16.000 213 33779.80 156.01 17097.27 88888.00 2017-08-01 20:11:17.000 213 33779.82 156.03 17097.24 88888.00 2017-08-01 20:11:18.000 213 33779.82 156.02 17097.21 88888.00 2017-08-01 20:11:19.000 213 33779.80 156.01 17097.21 88888.00 2017-08-01 20:11:20.000 213 33779.78 155.99 17097.25 37860.00 2017-08-01 20:11:21.000 213 33779.78 156.02 17097.27 88888.00 2017-08-01 20:11:22.000 213 33779.77 156.07 17097.31 88888.00 2017-08-01 20:11:23.000 213 33779.76 156.05 17097.31 88888.00 2017-08-01 20:11:24.000 213 33779.77 156.04 17097.30 88888.00 2017-08-01 20:11:25.000 213 33779.77 156.03 17097.28 37860.00 2017-08-01 20:11:26.000 213 33779.76 156.04 17097.30 88888.00 2017-08-01 20:11:27.000 213 33779.75 156.07 17097.27 88888.00 2017-08-01 20:11:28.000 213 33779.75 156.04 17097.26 88888.00 2017-08-01 20:11:29.000 213 33779.78 156.03 17097.25 88888.00 2017-08-01 20:11:30.000 213 33779.78 156.05 17097.25 37859.92 2017-08-01 20:11:31.000 213 33779.79 156.08 17097.27 88888.00 2017-08-01 20:11:32.000 213 33779.83 156.11 17097.31 88888.00 2017-08-01 20:11:33.000 213 33779.80 156.12 17097.33 88888.00 2017-08-01 20:11:34.000 213 33779.80 156.09 17097.28 88888.00 2017-08-01 20:11:35.000 213 33779.85 156.10 17097.32 37860.10 2017-08-01 20:11:36.000 213 33779.82 156.11 17097.29 88888.00 2017-08-01 20:11:37.000 213 33779.81 156.11 17097.28 88888.00 2017-08-01 20:11:38.000 213 33779.81 156.10 17097.25 88888.00 2017-08-01 20:11:39.000 213 33779.82 156.20 17097.25 88888.00 2017-08-01 20:11:40.000 213 33779.77 156.14 17097.26 37859.92 2017-08-01 20:11:41.000 213 33779.78 156.08 17097.25 88888.00 2017-08-01 20:11:42.000 213 33779.73 156.07 17097.27 88888.00 2017-08-01 20:11:43.000 213 33779.73 156.11 17097.26 88888.00 2017-08-01 20:11:44.000 213 33779.74 156.13 17097.24 88888.00 2017-08-01 20:11:45.000 213 33779.74 156.15 17097.24 37859.97 2017-08-01 20:11:46.000 213 33779.79 156.14 17097.25 88888.00 2017-08-01 20:11:47.000 213 33779.78 156.11 17097.25 88888.00 2017-08-01 20:11:48.000 213 33779.73 156.12 17097.23 88888.00 2017-08-01 20:11:49.000 213 33779.73 156.14 17097.25 88888.00 2017-08-01 20:11:50.000 213 33779.71 156.15 17097.26 37859.89 2017-08-01 20:11:51.000 213 33779.70 156.14 17097.26 88888.00 2017-08-01 20:11:52.000 213 33779.68 156.17 17097.29 88888.00 2017-08-01 20:11:53.000 213 33779.67 156.10 17097.27 88888.00 2017-08-01 20:11:54.000 213 33779.66 156.13 17097.22 88888.00 2017-08-01 20:11:55.000 213 33779.64 156.21 17097.22 37860.06 2017-08-01 20:11:56.000 213 33779.65 156.23 17097.29 88888.00 2017-08-01 20:11:57.000 213 33779.68 156.21 17097.28 88888.00 2017-08-01 20:11:58.000 213 33779.66 156.17 17097.25 88888.00 2017-08-01 20:11:59.000 213 33779.69 156.18 17097.26 88888.00 2017-08-01 20:12:00.000 213 33779.73 156.18 17097.22 37860.00 2017-08-01 20:12:01.000 213 33779.78 156.17 17097.23 88888.00 2017-08-01 20:12:02.000 213 33779.76 156.20 17097.23 88888.00 2017-08-01 20:12:03.000 213 33779.75 156.23 17097.20 88888.00 2017-08-01 20:12:04.000 213 33779.78 156.24 17097.19 88888.00 2017-08-01 20:12:05.000 213 33779.75 156.23 17097.18 37859.88 2017-08-01 20:12:06.000 213 33779.71 156.23 17097.18 88888.00 2017-08-01 20:12:07.000 213 33779.74 156.19 17097.17 88888.00 2017-08-01 20:12:08.000 213 33779.79 156.19 17097.21 88888.00 2017-08-01 20:12:09.000 213 33779.79 156.22 17097.23 88888.00 2017-08-01 20:12:10.000 213 33779.76 156.23 17097.20 37859.86 2017-08-01 20:12:11.000 213 33779.71 156.20 17097.18 88888.00 2017-08-01 20:12:12.000 213 33779.77 156.24 17097.18 88888.00 2017-08-01 20:12:13.000 213 33779.79 156.29 17097.18 88888.00 2017-08-01 20:12:14.000 213 33779.80 156.30 17097.20 88888.00 2017-08-01 20:12:15.000 213 33779.79 156.30 17097.19 37859.89 2017-08-01 20:12:16.000 213 33779.79 156.30 17097.20 88888.00 2017-08-01 20:12:17.000 213 33779.77 156.30 17097.19 88888.00 2017-08-01 20:12:18.000 213 33779.78 156.35 17097.21 88888.00 2017-08-01 20:12:19.000 213 33779.77 156.30 17097.20 88888.00 2017-08-01 20:12:20.000 213 33779.76 156.27 17097.17 37860.03 2017-08-01 20:12:21.000 213 33779.74 156.28 17097.17 88888.00 2017-08-01 20:12:22.000 213 33779.78 156.27 17097.20 88888.00 2017-08-01 20:12:23.000 213 33779.76 156.23 17097.19 88888.00 2017-08-01 20:12:24.000 213 33779.76 156.21 17097.19 88888.00 2017-08-01 20:12:25.000 213 33779.73 156.20 17097.18 37860.03 2017-08-01 20:12:26.000 213 33779.77 156.20 17097.18 88888.00 2017-08-01 20:12:27.000 213 33779.76 156.23 17097.21 88888.00 2017-08-01 20:12:28.000 213 33779.77 156.28 17097.23 88888.00 2017-08-01 20:12:29.000 213 33779.73 156.28 17097.19 88888.00 2017-08-01 20:12:30.000 213 33779.73 156.25 17097.17 37860.04 2017-08-01 20:12:31.000 213 33779.76 156.27 17097.15 88888.00 2017-08-01 20:12:32.000 213 33779.78 156.25 17097.10 88888.00 2017-08-01 20:12:33.000 213 33779.77 156.26 17097.11 88888.00 2017-08-01 20:12:34.000 213 33779.79 156.25 17097.14 88888.00 2017-08-01 20:12:35.000 213 33779.77 156.25 17097.17 37859.94 2017-08-01 20:12:36.000 213 33779.77 156.30 17097.13 88888.00 2017-08-01 20:12:37.000 213 33779.78 156.32 17097.14 88888.00 2017-08-01 20:12:38.000 213 33779.80 156.30 17097.18 88888.00 2017-08-01 20:12:39.000 213 33779.78 156.30 17097.19 88888.00 2017-08-01 20:12:40.000 213 33779.79 156.30 17097.17 37859.99 2017-08-01 20:12:41.000 213 33779.79 156.31 17097.22 88888.00 2017-08-01 20:12:42.000 213 33779.81 156.33 17097.25 88888.00 2017-08-01 20:12:43.000 213 33779.82 156.27 17097.22 88888.00 2017-08-01 20:12:44.000 213 33779.78 156.28 17097.22 88888.00 2017-08-01 20:12:45.000 213 33779.79 156.25 17097.20 37860.03 2017-08-01 20:12:46.000 213 33779.81 156.26 17097.19 88888.00 2017-08-01 20:12:47.000 213 33779.83 156.34 17097.22 88888.00 2017-08-01 20:12:48.000 213 33779.84 156.36 17097.28 88888.00 2017-08-01 20:12:49.000 213 33779.82 156.35 17097.26 88888.00 2017-08-01 20:12:50.000 213 33779.81 156.36 17097.24 37859.99 2017-08-01 20:12:51.000 213 33779.84 156.35 17097.23 88888.00 2017-08-01 20:12:52.000 213 33779.81 156.34 17097.25 88888.00 2017-08-01 20:12:53.000 213 33779.85 156.33 17097.22 88888.00 2017-08-01 20:12:54.000 213 33779.90 156.38 17097.24 88888.00 2017-08-01 20:12:55.000 213 33779.86 156.41 17097.29 37860.06 2017-08-01 20:12:56.000 213 33779.85 156.39 17097.27 88888.00 2017-08-01 20:12:57.000 213 33779.81 156.34 17097.23 88888.00 2017-08-01 20:12:58.000 213 33779.83 156.35 17097.24 88888.00 2017-08-01 20:12:59.000 213 33779.81 156.37 17097.27 88888.00 2017-08-01 20:13:00.000 213 33779.79 156.33 17097.25 37860.00 2017-08-01 20:13:01.000 213 33779.78 156.31 17097.19 88888.00 2017-08-01 20:13:02.000 213 33779.81 156.33 17097.21 88888.00 2017-08-01 20:13:03.000 213 33779.82 156.35 17097.24 88888.00 2017-08-01 20:13:04.000 213 33779.81 156.39 17097.20 88888.00 2017-08-01 20:13:05.000 213 33779.79 156.38 17097.20 37860.04 2017-08-01 20:13:06.000 213 33779.80 156.39 17097.23 88888.00 2017-08-01 20:13:07.000 213 33779.79 156.40 17097.24 88888.00 2017-08-01 20:13:08.000 213 33779.84 156.40 17097.24 88888.00 2017-08-01 20:13:09.000 213 33779.88 156.36 17097.22 88888.00 2017-08-01 20:13:10.000 213 33779.86 156.36 17097.23 37859.94 2017-08-01 20:13:11.000 213 33779.86 156.35 17097.24 88888.00 2017-08-01 20:13:12.000 213 33779.87 156.36 17097.20 88888.00 2017-08-01 20:13:13.000 213 33779.86 156.31 17097.18 88888.00 2017-08-01 20:13:14.000 213 33779.80 156.27 17097.19 88888.00 2017-08-01 20:13:15.000 213 33779.78 156.28 17097.18 37860.04 2017-08-01 20:13:16.000 213 33779.76 156.30 17097.19 88888.00 2017-08-01 20:13:17.000 213 33779.79 156.31 17097.26 88888.00 2017-08-01 20:13:18.000 213 33779.82 156.33 17097.27 88888.00 2017-08-01 20:13:19.000 213 33779.83 156.34 17097.25 88888.00 2017-08-01 20:13:20.000 213 33779.85 156.33 17097.21 37860.06 2017-08-01 20:13:21.000 213 33779.83 156.29 17097.15 88888.00 2017-08-01 20:13:22.000 213 33779.83 156.33 17097.14 88888.00 2017-08-01 20:13:23.000 213 33779.84 156.35 17097.13 88888.00 2017-08-01 20:13:24.000 213 33779.84 156.33 17097.14 88888.00 2017-08-01 20:13:25.000 213 33779.82 156.28 17097.14 37859.96 2017-08-01 20:13:26.000 213 33779.87 156.25 17097.14 88888.00 2017-08-01 20:13:27.000 213 33779.88 156.27 17097.13 88888.00 2017-08-01 20:13:28.000 213 33779.83 156.28 17097.16 88888.00 2017-08-01 20:13:29.000 213 33779.85 156.31 17097.22 88888.00 2017-08-01 20:13:30.000 213 33779.88 156.34 17097.21 37859.96 2017-08-01 20:13:31.000 213 33779.89 156.31 17097.22 88888.00 2017-08-01 20:13:32.000 213 33779.89 156.29 17097.23 88888.00 2017-08-01 20:13:33.000 213 33779.88 156.28 17097.22 88888.00 2017-08-01 20:13:34.000 213 33779.90 156.32 17097.25 88888.00 2017-08-01 20:13:35.000 213 33779.93 156.32 17097.26 37859.99 2017-08-01 20:13:36.000 213 33779.90 156.33 17097.25 88888.00 2017-08-01 20:13:37.000 213 33779.90 156.33 17097.25 88888.00 2017-08-01 20:13:38.000 213 33779.91 156.30 17097.20 88888.00 2017-08-01 20:13:39.000 213 33779.93 156.32 17097.16 88888.00 2017-08-01 20:13:40.000 213 33779.94 156.32 17097.20 37860.17 2017-08-01 20:13:41.000 213 33779.91 156.33 17097.21 88888.00 2017-08-01 20:13:42.000 213 33779.90 156.33 17097.21 88888.00 2017-08-01 20:13:43.000 213 33779.89 156.33 17097.20 88888.00 2017-08-01 20:13:44.000 213 33779.87 156.32 17097.20 88888.00 2017-08-01 20:13:45.000 213 33779.84 156.31 17097.22 37860.08 2017-08-01 20:13:46.000 213 33779.85 156.31 17097.18 88888.00 2017-08-01 20:13:47.000 213 33779.86 156.32 17097.20 88888.00 2017-08-01 20:13:48.000 213 33779.91 156.33 17097.23 88888.00 2017-08-01 20:13:49.000 213 33779.92 156.33 17097.23 88888.00 2017-08-01 20:13:50.000 213 33779.94 156.33 17097.22 37860.08 2017-08-01 20:13:51.000 213 33779.94 156.30 17097.18 88888.00 2017-08-01 20:13:52.000 213 33779.95 156.33 17097.19 88888.00 2017-08-01 20:13:53.000 213 33779.96 156.33 17097.19 88888.00 2017-08-01 20:13:54.000 213 33779.97 156.34 17097.19 88888.00 2017-08-01 20:13:55.000 213 33779.98 156.37 17097.21 37859.99 2017-08-01 20:13:56.000 213 33779.94 156.35 17097.23 88888.00 2017-08-01 20:13:57.000 213 33779.95 156.38 17097.23 88888.00 2017-08-01 20:13:58.000 213 33779.95 156.37 17097.23 88888.00 2017-08-01 20:13:59.000 213 33779.96 156.41 17097.20 88888.00 2017-08-01 20:14:00.000 213 33779.99 156.46 17097.19 37860.12 2017-08-01 20:14:01.000 213 33779.98 156.44 17097.19 88888.00 2017-08-01 20:14:02.000 213 33779.96 156.41 17097.21 88888.00 2017-08-01 20:14:03.000 213 33779.91 156.38 17097.19 88888.00 2017-08-01 20:14:04.000 213 33779.89 156.34 17097.18 88888.00 2017-08-01 20:14:05.000 213 33779.90 156.35 17097.17 37860.10 2017-08-01 20:14:06.000 213 33779.90 156.40 17097.15 88888.00 2017-08-01 20:14:07.000 213 33779.88 156.40 17097.15 88888.00 2017-08-01 20:14:08.000 213 33779.87 156.37 17097.14 88888.00 2017-08-01 20:14:09.000 213 33779.91 156.39 17097.13 88888.00 2017-08-01 20:14:10.000 213 33779.96 156.41 17097.14 37860.10 2017-08-01 20:14:11.000 213 33779.96 156.41 17097.12 88888.00 2017-08-01 20:14:12.000 213 33779.95 156.38 17097.10 88888.00 2017-08-01 20:14:13.000 213 33779.95 156.37 17097.14 88888.00 2017-08-01 20:14:14.000 213 33779.94 156.41 17097.16 88888.00 2017-08-01 20:14:15.000 213 33779.93 156.41 17097.20 37860.00 2017-08-01 20:14:16.000 213 33779.95 156.42 17097.25 88888.00 2017-08-01 20:14:17.000 213 33779.98 156.42 17097.22 88888.00 2017-08-01 20:14:18.000 213 33779.94 156.43 17097.17 88888.00 2017-08-01 20:14:19.000 213 33779.92 156.38 17097.20 88888.00 2017-08-01 20:14:20.000 213 33779.98 156.41 17097.22 37860.14 2017-08-01 20:14:21.000 213 33779.95 156.39 17097.23 88888.00 2017-08-01 20:14:22.000 213 33779.90 156.39 17097.25 88888.00 2017-08-01 20:14:23.000 213 33779.88 156.41 17097.23 88888.00 2017-08-01 20:14:24.000 213 33779.89 156.38 17097.21 88888.00 2017-08-01 20:14:25.000 213 33779.94 156.42 17097.19 37860.12 2017-08-01 20:14:26.000 213 33779.93 156.44 17097.19 88888.00 2017-08-01 20:14:27.000 213 33779.94 156.43 17097.24 88888.00 2017-08-01 20:14:28.000 213 33779.91 156.38 17097.23 88888.00 2017-08-01 20:14:29.000 213 33779.91 156.38 17097.21 88888.00 2017-08-01 20:14:30.000 213 33779.95 156.41 17097.23 37860.03 2017-08-01 20:14:31.000 213 33780.02 156.43 17097.24 88888.00 2017-08-01 20:14:32.000 213 33779.98 156.45 17097.24 88888.00 2017-08-01 20:14:33.000 213 33779.99 156.47 17097.23 88888.00 2017-08-01 20:14:34.000 213 33780.01 156.49 17097.21 88888.00 2017-08-01 20:14:35.000 213 33780.00 156.48 17097.16 37860.12 2017-08-01 20:14:36.000 213 33779.96 156.44 17097.14 88888.00 2017-08-01 20:14:37.000 213 33779.95 156.43 17097.15 88888.00 2017-08-01 20:14:38.000 213 33780.01 156.41 17097.17 88888.00 2017-08-01 20:14:39.000 213 33780.02 156.46 17097.21 88888.00 2017-08-01 20:14:40.000 213 33780.01 156.48 17097.24 37860.14 2017-08-01 20:14:41.000 213 33780.01 156.46 17097.22 88888.00 2017-08-01 20:14:42.000 213 33780.00 156.44 17097.17 88888.00 2017-08-01 20:14:43.000 213 33779.99 156.47 17097.19 88888.00 2017-08-01 20:14:44.000 213 33780.00 156.45 17097.20 88888.00 2017-08-01 20:14:45.000 213 33780.01 156.46 17097.17 37860.17 2017-08-01 20:14:46.000 213 33779.96 156.41 17097.15 88888.00 2017-08-01 20:14:47.000 213 33779.95 156.41 17097.13 88888.00 2017-08-01 20:14:48.000 213 33780.00 156.42 17097.16 88888.00 2017-08-01 20:14:49.000 213 33779.98 156.41 17097.16 88888.00 2017-08-01 20:14:50.000 213 33779.97 156.43 17097.15 37860.17 2017-08-01 20:14:51.000 213 33779.95 156.44 17097.17 88888.00 2017-08-01 20:14:52.000 213 33779.97 156.44 17097.12 88888.00 2017-08-01 20:14:53.000 213 33779.96 156.45 17097.13 88888.00 2017-08-01 20:14:54.000 213 33779.92 156.45 17097.11 88888.00 2017-08-01 20:14:55.000 213 33779.94 156.47 17097.15 37860.10 2017-08-01 20:14:56.000 213 33780.00 156.49 17097.19 88888.00 2017-08-01 20:14:57.000 213 33780.01 156.45 17097.21 88888.00 2017-08-01 20:14:58.000 213 33780.03 156.45 17097.21 88888.00 2017-08-01 20:14:59.000 213 33780.04 156.46 17097.22 88888.00 2017-08-01 20:15:00.000 213 33780.01 156.47 17097.21 37860.19 2017-08-01 20:15:01.000 213 33779.99 156.45 17097.22 88888.00 2017-08-01 20:15:02.000 213 33780.01 156.43 17097.18 88888.00 2017-08-01 20:15:03.000 213 33780.05 156.43 17097.16 88888.00 2017-08-01 20:15:04.000 213 33780.10 156.42 17097.19 88888.00 2017-08-01 20:15:05.000 213 33780.04 156.42 17097.20 37860.21 2017-08-01 20:15:06.000 213 33780.02 156.41 17097.20 88888.00 2017-08-01 20:15:07.000 213 33780.06 156.46 17097.20 88888.00 2017-08-01 20:15:08.000 213 33780.11 156.46 17097.19 88888.00 2017-08-01 20:15:09.000 213 33780.10 156.47 17097.19 88888.00 2017-08-01 20:15:10.000 213 33780.09 156.45 17097.22 37860.19 2017-08-01 20:15:11.000 213 33780.10 156.45 17097.20 88888.00 2017-08-01 20:15:12.000 213 33780.08 156.49 17097.20 88888.00 2017-08-01 20:15:13.000 213 33780.06 156.46 17097.19 88888.00 2017-08-01 20:15:14.000 213 33780.05 156.45 17097.21 88888.00 2017-08-01 20:15:15.000 213 33780.05 156.47 17097.24 37860.24 2017-08-01 20:15:16.000 213 33780.06 156.46 17097.24 88888.00 2017-08-01 20:15:17.000 213 33780.06 156.43 17097.22 88888.00 2017-08-01 20:15:18.000 213 33780.06 156.42 17097.24 88888.00 2017-08-01 20:15:19.000 213 33780.07 156.41 17097.24 88888.00 2017-08-01 20:15:20.000 213 33780.08 156.43 17097.22 37860.24 2017-08-01 20:15:21.000 213 33780.09 156.44 17097.18 88888.00 2017-08-01 20:15:22.000 213 33780.12 156.45 17097.20 88888.00 2017-08-01 20:15:23.000 213 33780.16 156.47 17097.22 88888.00 2017-08-01 20:15:24.000 213 33780.12 156.51 17097.21 88888.00 2017-08-01 20:15:25.000 213 33780.12 156.52 17097.20 37860.28 2017-08-01 20:15:26.000 213 33780.16 156.53 17097.14 88888.00 2017-08-01 20:15:27.000 213 33780.18 156.53 17097.14 88888.00 2017-08-01 20:15:28.000 213 33780.10 156.48 17097.17 88888.00 2017-08-01 20:15:29.000 213 33780.10 156.47 17097.17 88888.00 2017-08-01 20:15:30.000 213 33780.13 156.48 17097.17 37860.24 2017-08-01 20:15:31.000 213 33780.12 156.48 17097.17 88888.00 2017-08-01 20:15:32.000 213 33780.11 156.48 17097.20 88888.00 2017-08-01 20:15:33.000 213 33780.13 156.47 17097.18 88888.00 2017-08-01 20:15:34.000 213 33780.15 156.48 17097.17 88888.00 2017-08-01 20:15:35.000 213 33780.14 156.45 17097.19 37860.28 2017-08-01 20:15:36.000 213 33780.17 156.44 17097.18 88888.00 2017-08-01 20:15:37.000 213 33780.15 156.41 17097.16 88888.00 2017-08-01 20:15:38.000 213 33780.13 156.42 17097.15 88888.00 2017-08-01 20:15:39.000 213 33780.16 156.43 17097.15 88888.00 2017-08-01 20:15:40.000 213 33780.16 156.41 17097.14 37860.35 2017-08-01 20:15:41.000 213 33780.18 156.43 17097.11 88888.00 2017-08-01 20:15:42.000 213 33780.20 156.41 17097.11 88888.00 2017-08-01 20:15:43.000 213 33780.21 156.43 17097.13 88888.00 2017-08-01 20:15:44.000 213 33780.22 156.46 17097.16 88888.00 2017-08-01 20:15:45.000 213 33780.21 156.45 17097.14 37860.38 2017-08-01 20:15:46.000 213 33780.22 156.46 17097.14 88888.00 2017-08-01 20:15:47.000 213 33780.23 156.44 17097.20 88888.00 2017-08-01 20:15:48.000 213 33780.21 156.46 17097.18 88888.00 2017-08-01 20:15:49.000 213 33780.18 156.44 17097.13 88888.00 2017-08-01 20:15:50.000 213 33780.18 156.44 17097.11 37860.36 2017-08-01 20:15:51.000 213 33780.20 156.45 17097.15 88888.00 2017-08-01 20:15:52.000 213 33780.20 156.49 17097.22 88888.00 2017-08-01 20:15:53.000 213 33780.21 156.49 17097.21 88888.00 2017-08-01 20:15:54.000 213 33780.25 156.50 17097.20 88888.00 2017-08-01 20:15:55.000 213 33780.26 156.52 17097.24 37860.35 2017-08-01 20:15:56.000 213 33780.22 156.50 17097.23 88888.00 2017-08-01 20:15:57.000 213 33780.21 156.50 17097.23 88888.00 2017-08-01 20:15:58.000 213 33780.20 156.47 17097.23 88888.00 2017-08-01 20:15:59.000 213 33780.18 156.47 17097.21 88888.00 2017-08-01 20:16:00.000 213 33780.20 156.50 17097.17 37860.39 2017-08-01 20:16:01.000 213 33780.21 156.48 17097.15 88888.00 2017-08-01 20:16:02.000 213 33780.23 156.47 17097.12 88888.00 2017-08-01 20:16:03.000 213 33780.21 156.49 17097.16 88888.00 2017-08-01 20:16:04.000 213 33780.18 156.47 17097.19 88888.00 2017-08-01 20:16:05.000 213 33780.21 156.44 17097.18 37860.32 2017-08-01 20:16:06.000 213 33780.22 156.45 17097.15 88888.00 2017-08-01 20:16:07.000 213 33780.27 156.50 17097.14 88888.00 2017-08-01 20:16:08.000 213 33780.26 156.49 17097.15 88888.00 2017-08-01 20:16:09.000 213 33780.25 156.43 17097.15 88888.00 2017-08-01 20:16:10.000 213 33780.27 156.44 17097.13 37860.32 2017-08-01 20:16:11.000 213 33780.31 156.40 17097.14 88888.00 2017-08-01 20:16:12.000 213 33780.30 156.42 17097.13 88888.00 2017-08-01 20:16:13.000 213 33780.29 156.45 17097.16 88888.00 2017-08-01 20:16:14.000 213 33780.32 156.45 17097.16 88888.00 2017-08-01 20:16:15.000 213 33780.28 156.48 17097.17 37860.38 2017-08-01 20:16:16.000 213 33780.26 156.45 17097.16 88888.00 2017-08-01 20:16:17.000 213 33780.25 156.45 17097.15 88888.00 2017-08-01 20:16:18.000 213 33780.26 156.45 17097.17 88888.00 2017-08-01 20:16:19.000 213 33780.23 156.44 17097.20 88888.00 2017-08-01 20:16:20.000 213 33780.25 156.47 17097.23 37860.40 2017-08-01 20:16:21.000 213 33780.25 156.46 17097.24 88888.00 2017-08-01 20:16:22.000 213 33780.27 156.44 17097.22 88888.00 2017-08-01 20:16:23.000 213 33780.24 156.50 17097.21 88888.00 2017-08-01 20:16:24.000 213 33780.30 156.54 17097.24 88888.00 2017-08-01 20:16:25.000 213 33780.31 156.58 17097.25 37860.35 2017-08-01 20:16:26.000 213 33780.28 156.60 17097.20 88888.00 2017-08-01 20:16:27.000 213 33780.31 156.60 17097.18 88888.00 2017-08-01 20:16:28.000 213 33780.28 156.56 17097.21 88888.00 2017-08-01 20:16:29.000 213 33780.30 156.55 17097.23 88888.00 2017-08-01 20:16:30.000 213 33780.34 156.58 17097.26 37860.47 2017-08-01 20:16:31.000 213 33780.34 156.55 17097.25 88888.00 2017-08-01 20:16:32.000 213 33780.35 156.56 17097.27 88888.00 2017-08-01 20:16:33.000 213 33780.36 156.55 17097.25 88888.00 2017-08-01 20:16:34.000 213 33780.34 156.57 17097.20 88888.00 2017-08-01 20:16:35.000 213 33780.29 156.56 17097.23 37860.53 2017-08-01 20:16:36.000 213 33780.29 156.55 17097.25 88888.00 2017-08-01 20:16:37.000 213 33780.35 156.58 17097.20 88888.00 2017-08-01 20:16:38.000 213 33780.31 156.55 17097.26 88888.00 2017-08-01 20:16:39.000 213 33780.31 156.53 17097.25 88888.00 2017-08-01 20:16:40.000 213 33780.35 156.60 17097.25 37860.51 2017-08-01 20:16:41.000 213 33780.34 156.60 17097.24 88888.00 2017-08-01 20:16:42.000 213 33780.35 156.61 17097.28 88888.00 2017-08-01 20:16:43.000 213 33780.38 156.57 17097.26 88888.00 2017-08-01 20:16:44.000 213 33780.40 156.60 17097.21 88888.00 2017-08-01 20:16:45.000 213 33780.40 156.59 17097.18 37860.46 2017-08-01 20:16:46.000 213 33780.40 156.60 17097.20 88888.00 2017-08-01 20:16:47.000 213 33780.40 156.60 17097.22 88888.00 2017-08-01 20:16:48.000 213 33780.43 156.62 17097.24 88888.00 2017-08-01 20:16:49.000 213 33780.41 156.61 17097.24 88888.00 2017-08-01 20:16:50.000 213 33780.40 156.58 17097.20 37860.51 2017-08-01 20:16:51.000 213 33780.42 156.57 17097.23 88888.00 2017-08-01 20:16:52.000 213 33780.43 156.56 17097.24 88888.00 2017-08-01 20:16:53.000 213 33780.44 156.58 17097.24 88888.00 2017-08-01 20:16:54.000 213 33780.47 156.59 17097.24 88888.00 2017-08-01 20:16:55.000 213 33780.48 156.60 17097.24 37860.56 2017-08-01 20:16:56.000 213 33780.45 156.63 17097.26 88888.00 2017-08-01 20:16:57.000 213 33780.44 156.56 17097.27 88888.00 2017-08-01 20:16:58.000 213 33780.46 156.54 17097.27 88888.00 2017-08-01 20:16:59.000 213 33780.42 156.56 17097.26 88888.00 2017-08-01 20:17:00.000 213 33780.41 156.57 17097.24 37860.42 2017-08-01 20:17:01.000 213 33780.42 156.57 17097.26 88888.00 2017-08-01 20:17:02.000 213 33780.45 156.58 17097.27 88888.00 2017-08-01 20:17:03.000 213 33780.44 156.59 17097.25 88888.00 2017-08-01 20:17:04.000 213 33780.39 156.59 17097.25 88888.00 2017-08-01 20:17:05.000 213 33780.44 156.61 17097.21 37860.58 2017-08-01 20:17:06.000 213 33780.44 156.64 17097.22 88888.00 2017-08-01 20:17:07.000 213 33780.44 156.64 17097.18 88888.00 2017-08-01 20:17:08.000 213 33780.47 156.63 17097.17 88888.00 2017-08-01 20:17:09.000 213 33780.45 156.60 17097.16 88888.00 2017-08-01 20:17:10.000 213 33780.41 156.62 17097.17 37860.50 2017-08-01 20:17:11.000 213 33780.41 156.63 17097.18 88888.00 2017-08-01 20:17:12.000 213 33780.40 156.58 17097.16 88888.00 2017-08-01 20:17:13.000 213 33780.42 156.61 17097.17 88888.00 2017-08-01 20:17:14.000 213 33780.40 156.63 17097.21 88888.00 2017-08-01 20:17:15.000 213 33780.40 156.57 17097.21 37860.49 2017-08-01 20:17:16.000 213 33780.38 156.55 17097.18 88888.00 2017-08-01 20:17:17.000 213 33780.34 156.57 17097.18 88888.00 2017-08-01 20:17:18.000 213 33780.35 156.56 17097.18 88888.00 2017-08-01 20:17:19.000 213 33780.38 156.55 17097.16 88888.00 2017-08-01 20:17:20.000 213 33780.39 156.59 17097.17 37860.54 2017-08-01 20:17:21.000 213 33780.38 156.60 17097.21 88888.00 2017-08-01 20:17:22.000 213 33780.39 156.60 17097.23 88888.00 2017-08-01 20:17:23.000 213 33780.40 156.62 17097.25 88888.00 2017-08-01 20:17:24.000 213 33780.38 156.62 17097.25 88888.00 2017-08-01 20:17:25.000 213 33780.34 156.61 17097.22 37860.56 2017-08-01 20:17:26.000 213 33780.33 156.60 17097.21 88888.00 2017-08-01 20:17:27.000 213 33780.36 156.62 17097.26 88888.00 2017-08-01 20:17:28.000 213 33780.40 156.61 17097.27 88888.00 2017-08-01 20:17:29.000 213 33780.43 156.59 17097.25 88888.00 2017-08-01 20:17:30.000 213 33780.42 156.59 17097.24 37860.53 2017-08-01 20:17:31.000 213 33780.40 156.59 17097.23 88888.00 2017-08-01 20:17:32.000 213 33780.39 156.58 17097.24 88888.00 2017-08-01 20:17:33.000 213 33780.38 156.55 17097.27 88888.00 2017-08-01 20:17:34.000 213 33780.36 156.57 17097.27 88888.00 2017-08-01 20:17:35.000 213 33780.40 156.59 17097.29 37860.60 2017-08-01 20:17:36.000 213 33780.42 156.61 17097.28 88888.00 2017-08-01 20:17:37.000 213 33780.41 156.58 17097.27 88888.00 2017-08-01 20:17:38.000 213 33780.42 156.62 17097.30 88888.00 2017-08-01 20:17:39.000 213 33780.42 156.63 17097.26 88888.00 2017-08-01 20:17:40.000 213 33780.45 156.63 17097.22 37860.57 2017-08-01 20:17:41.000 213 33780.47 156.66 17097.28 88888.00 2017-08-01 20:17:42.000 213 33780.48 156.68 17097.30 88888.00 2017-08-01 20:17:43.000 213 33780.47 156.70 17097.27 88888.00 2017-08-01 20:17:44.000 213 33780.47 156.70 17097.26 88888.00 2017-08-01 20:17:45.000 213 33780.44 156.67 17097.33 37860.49 2017-08-01 20:17:46.000 213 33780.44 156.65 17097.31 88888.00 2017-08-01 20:17:47.000 213 33780.41 156.65 17097.27 88888.00 2017-08-01 20:17:48.000 213 33780.40 156.71 17097.28 88888.00 2017-08-01 20:17:49.000 213 33780.40 156.71 17097.28 88888.00 2017-08-01 20:17:50.000 213 33780.45 156.73 17097.23 37860.57 2017-08-01 20:17:51.000 213 33780.43 156.74 17097.26 88888.00 2017-08-01 20:17:52.000 213 33780.40 156.70 17097.23 88888.00 2017-08-01 20:17:53.000 213 33780.36 156.74 17097.24 88888.00 2017-08-01 20:17:54.000 213 33780.38 156.78 17097.27 88888.00 2017-08-01 20:17:55.000 213 33780.37 156.79 17097.28 37860.49 2017-08-01 20:17:56.000 213 33780.37 156.79 17097.26 88888.00 2017-08-01 20:17:57.000 213 33780.40 156.78 17097.27 88888.00 2017-08-01 20:17:58.000 213 33780.38 156.74 17097.23 88888.00 2017-08-01 20:17:59.000 213 33780.37 156.75 17097.16 88888.00 2017-08-01 20:18:00.000 213 33780.39 156.77 17097.19 37860.57 2017-08-01 20:18:01.000 213 33780.41 156.76 17097.19 88888.00 2017-08-01 20:18:02.000 213 33780.38 156.76 17097.15 88888.00 2017-08-01 20:18:03.000 213 33780.39 156.76 17097.13 88888.00 2017-08-01 20:18:04.000 213 33780.39 156.72 17097.16 88888.00 2017-08-01 20:18:05.000 213 33780.35 156.72 17097.20 37860.44 2017-08-01 20:18:06.000 213 33780.38 156.68 17097.17 88888.00 2017-08-01 20:18:07.000 213 33780.37 156.65 17097.12 88888.00 2017-08-01 20:18:08.000 213 33780.37 156.69 17097.16 88888.00 2017-08-01 20:18:09.000 213 33780.38 156.67 17097.15 88888.00 2017-08-01 20:18:10.000 213 33780.38 156.67 17097.17 37860.49 2017-08-01 20:18:11.000 213 33780.33 156.65 17097.19 88888.00 2017-08-01 20:18:12.000 213 33780.36 156.64 17097.17 88888.00 2017-08-01 20:18:13.000 213 33780.42 156.65 17097.15 88888.00 2017-08-01 20:18:14.000 213 33780.41 156.64 17097.18 88888.00 2017-08-01 20:18:15.000 213 33780.42 156.63 17097.22 37860.50 2017-08-01 20:18:16.000 213 33780.38 156.65 17097.19 88888.00 2017-08-01 20:18:17.000 213 33780.44 156.67 17097.20 88888.00 2017-08-01 20:18:18.000 213 33780.40 156.63 17097.21 88888.00 2017-08-01 20:18:19.000 213 33780.37 156.62 17097.15 88888.00 2017-08-01 20:18:20.000 213 33780.38 156.64 17097.16 37860.53 2017-08-01 20:18:21.000 213 33780.39 156.62 17097.15 88888.00 2017-08-01 20:18:22.000 213 33780.37 156.61 17097.16 88888.00 2017-08-01 20:18:23.000 213 33780.41 156.60 17097.17 88888.00 2017-08-01 20:18:24.000 213 33780.43 156.65 17097.20 88888.00 2017-08-01 20:18:25.000 213 33780.42 156.69 17097.18 37860.50 2017-08-01 20:18:26.000 213 33780.42 156.68 17097.19 88888.00 2017-08-01 20:18:27.000 213 33780.37 156.66 17097.15 88888.00 2017-08-01 20:18:28.000 213 33780.37 156.60 17097.17 88888.00 2017-08-01 20:18:29.000 213 33780.39 156.58 17097.17 88888.00 2017-08-01 20:18:30.000 213 33780.38 156.60 17097.18 37860.53 2017-08-01 20:18:31.000 213 33780.36 156.62 17097.16 88888.00 2017-08-01 20:18:32.000 213 33780.33 156.64 17097.15 88888.00 2017-08-01 20:18:33.000 213 33780.30 156.62 17097.17 88888.00 2017-08-01 20:18:34.000 213 33780.36 156.63 17097.19 88888.00 2017-08-01 20:18:35.000 213 33780.38 156.62 17097.17 37860.39 2017-08-01 20:18:36.000 213 33780.41 156.63 17097.14 88888.00 2017-08-01 20:18:37.000 213 33780.41 156.64 17097.17 88888.00 2017-08-01 20:18:38.000 213 33780.37 156.64 17097.18 88888.00 2017-08-01 20:18:39.000 213 33780.37 156.66 17097.20 88888.00 2017-08-01 20:18:40.000 213 33780.39 156.65 17097.25 37860.39 2017-08-01 20:18:41.000 213 33780.35 156.64 17097.22 88888.00 2017-08-01 20:18:42.000 213 33780.37 156.63 17097.19 88888.00 2017-08-01 20:18:43.000 213 33780.34 156.59 17097.18 88888.00 2017-08-01 20:18:44.000 213 33780.34 156.61 17097.18 88888.00 2017-08-01 20:18:45.000 213 33780.35 156.63 17097.16 37860.40 2017-08-01 20:18:46.000 213 33780.37 156.65 17097.16 88888.00 2017-08-01 20:18:47.000 213 33780.36 156.64 17097.21 88888.00 2017-08-01 20:18:48.000 213 33780.31 156.65 17097.22 88888.00 2017-08-01 20:18:49.000 213 33780.31 156.68 17097.22 88888.00 2017-08-01 20:18:50.000 213 33780.32 156.68 17097.23 37860.43 2017-08-01 20:18:51.000 213 33780.29 156.67 17097.23 88888.00 2017-08-01 20:18:52.000 213 33780.29 156.65 17097.20 88888.00 2017-08-01 20:18:53.000 213 33780.35 156.67 17097.21 88888.00 2017-08-01 20:18:54.000 213 33780.37 156.67 17097.20 88888.00 2017-08-01 20:18:55.000 213 33780.37 156.71 17097.21 37860.44 2017-08-01 20:18:56.000 213 33780.35 156.68 17097.18 88888.00 2017-08-01 20:18:57.000 213 33780.34 156.68 17097.22 88888.00 2017-08-01 20:18:58.000 213 33780.37 156.66 17097.24 88888.00 2017-08-01 20:18:59.000 213 33780.34 156.71 17097.21 88888.00 2017-08-01 20:19:00.000 213 33780.35 156.73 17097.21 37860.44 2017-08-01 20:19:01.000 213 33780.36 156.72 17097.19 88888.00 2017-08-01 20:19:02.000 213 33780.34 156.70 17097.17 88888.00 2017-08-01 20:19:03.000 213 33780.30 156.68 17097.19 88888.00 2017-08-01 20:19:04.000 213 33780.28 156.72 17097.19 88888.00 2017-08-01 20:19:05.000 213 33780.27 156.74 17097.18 37860.35 2017-08-01 20:19:06.000 213 33780.27 156.72 17097.20 88888.00 2017-08-01 20:19:07.000 213 33780.28 156.69 17097.23 88888.00 2017-08-01 20:19:08.000 213 33780.29 156.72 17097.25 88888.00 2017-08-01 20:19:09.000 213 33780.28 156.71 17097.23 88888.00 2017-08-01 20:19:10.000 213 33780.28 156.75 17097.18 37860.38 2017-08-01 20:19:11.000 213 33780.23 156.76 17097.16 88888.00 2017-08-01 20:19:12.000 213 33780.25 156.73 17097.17 88888.00 2017-08-01 20:19:13.000 213 33780.24 156.73 17097.21 88888.00 2017-08-01 20:19:14.000 213 33780.24 156.70 17097.21 88888.00 2017-08-01 20:19:15.000 213 33780.26 156.73 17097.22 37860.35 2017-08-01 20:19:16.000 213 33780.22 156.70 17097.22 88888.00 2017-08-01 20:19:17.000 213 33780.21 156.68 17097.21 88888.00 2017-08-01 20:19:18.000 213 33780.21 156.72 17097.20 88888.00 2017-08-01 20:19:19.000 213 33780.22 156.77 17097.23 88888.00 2017-08-01 20:19:20.000 213 33780.24 156.76 17097.22 37860.49 2017-08-01 20:19:21.000 213 33780.24 156.76 17097.18 88888.00 2017-08-01 20:19:22.000 213 33780.23 156.74 17097.18 88888.00 2017-08-01 20:19:23.000 213 33780.23 156.74 17097.18 88888.00 2017-08-01 20:19:24.000 213 33780.25 156.70 17097.17 88888.00 2017-08-01 20:19:25.000 213 33780.23 156.72 17097.20 37860.35 2017-08-01 20:19:26.000 213 33780.23 156.73 17097.22 88888.00 2017-08-01 20:19:27.000 213 33780.22 156.69 17097.23 88888.00 2017-08-01 20:19:28.000 213 33780.25 156.69 17097.20 88888.00 2017-08-01 20:19:29.000 213 33780.29 156.68 17097.20 88888.00 2017-08-01 20:19:30.000 213 33780.26 156.71 17097.20 37860.43 2017-08-01 20:19:31.000 213 33780.28 156.74 17097.25 88888.00 2017-08-01 20:19:32.000 213 33780.31 156.73 17097.26 88888.00 2017-08-01 20:19:33.000 213 33780.29 156.74 17097.24 88888.00 2017-08-01 20:19:34.000 213 33780.28 156.71 17097.21 88888.00 2017-08-01 20:19:35.000 213 33780.29 156.74 17097.24 37860.40 2017-08-01 20:19:36.000 213 33780.31 156.74 17097.24 88888.00 2017-08-01 20:19:37.000 213 33780.27 156.70 17097.24 88888.00 2017-08-01 20:19:38.000 213 33780.29 156.72 17097.26 88888.00 2017-08-01 20:19:39.000 213 33780.27 156.69 17097.28 88888.00 2017-08-01 20:19:40.000 213 33780.30 156.71 17097.24 37860.42 2017-08-01 20:19:41.000 213 33780.28 156.72 17097.22 88888.00 2017-08-01 20:19:42.000 213 33780.24 156.72 17097.23 88888.00 2017-08-01 20:19:43.000 213 33780.24 156.74 17097.19 88888.00 2017-08-01 20:19:44.000 213 33780.25 156.72 17097.16 88888.00 2017-08-01 20:19:45.000 213 33780.26 156.73 17097.20 37860.46 2017-08-01 20:19:46.000 213 33780.26 156.73 17097.18 88888.00 2017-08-01 20:19:47.000 213 33780.25 156.73 17097.15 88888.00 2017-08-01 20:19:48.000 213 33780.26 156.74 17097.23 88888.00 2017-08-01 20:19:49.000 213 33780.26 156.70 17097.20 88888.00 2017-08-01 20:19:50.000 213 33780.25 156.68 17097.19 37860.36 2017-08-01 20:19:51.000 213 33780.24 156.65 17097.18 88888.00 2017-08-01 20:19:52.000 213 33780.26 156.66 17097.18 88888.00 2017-08-01 20:19:53.000 213 33780.28 156.72 17097.22 88888.00 2017-08-01 20:19:54.000 213 33780.27 156.73 17097.21 88888.00 2017-08-01 20:19:55.000 213 33780.24 156.71 17097.21 37860.43 2017-08-01 20:19:56.000 213 33780.21 156.71 17097.20 88888.00 2017-08-01 20:19:57.000 213 33780.20 156.70 17097.19 88888.00 2017-08-01 20:19:58.000 213 33780.20 156.75 17097.23 88888.00 2017-08-01 20:19:59.000 213 33780.23 156.74 17097.25 88888.00 2017-08-01 20:20:00.000 213 33780.27 156.73 17097.26 37860.32 2017-08-01 20:20:01.000 213 33780.28 156.75 17097.24 88888.00 2017-08-01 20:20:02.000 213 33780.29 156.76 17097.21 88888.00 2017-08-01 20:20:03.000 213 33780.31 156.76 17097.19 88888.00 2017-08-01 20:20:04.000 213 33780.26 156.77 17097.20 88888.00 2017-08-01 20:20:05.000 213 33780.29 156.80 17097.23 37860.31 2017-08-01 20:20:06.000 213 33780.29 156.79 17097.22 88888.00 2017-08-01 20:20:07.000 213 33780.28 156.80 17097.25 88888.00 2017-08-01 20:20:08.000 213 33780.28 156.79 17097.26 88888.00 2017-08-01 20:20:09.000 213 33780.30 156.80 17097.24 88888.00 2017-08-01 20:20:10.000 213 33780.28 156.80 17097.28 37860.38 2017-08-01 20:20:11.000 213 33780.28 156.78 17097.30 88888.00 2017-08-01 20:20:12.000 213 33780.27 156.75 17097.29 88888.00 2017-08-01 20:20:13.000 213 33780.22 156.77 17097.27 88888.00 2017-08-01 20:20:14.000 213 33780.23 156.80 17097.28 88888.00 2017-08-01 20:20:15.000 213 33780.26 156.78 17097.27 37860.42 2017-08-01 20:20:16.000 213 33780.26 156.73 17097.24 88888.00 2017-08-01 20:20:17.000 213 33780.21 156.75 17097.19 88888.00 2017-08-01 20:20:18.000 213 33780.22 156.73 17097.20 88888.00 2017-08-01 20:20:19.000 213 33780.24 156.75 17097.24 88888.00 2017-08-01 20:20:20.000 213 33780.23 156.76 17097.28 37860.42 2017-08-01 20:20:21.000 213 33780.25 156.73 17097.26 88888.00 2017-08-01 20:20:22.000 213 33780.28 156.75 17097.24 88888.00 2017-08-01 20:20:23.000 213 33780.29 156.78 17097.27 88888.00 2017-08-01 20:20:24.000 213 33780.29 156.78 17097.30 88888.00 2017-08-01 20:20:25.000 213 33780.26 156.77 17097.31 37860.36 2017-08-01 20:20:26.000 213 33780.27 156.78 17097.33 88888.00 2017-08-01 20:20:27.000 213 33780.25 156.75 17097.28 88888.00 2017-08-01 20:20:28.000 213 33780.30 156.74 17097.27 88888.00 2017-08-01 20:20:29.000 213 33780.25 156.70 17097.26 88888.00 2017-08-01 20:20:30.000 213 33780.20 156.68 17097.21 37860.38 2017-08-01 20:20:31.000 213 33780.24 156.70 17097.21 88888.00 2017-08-01 20:20:32.000 213 33780.25 156.76 17097.26 88888.00 2017-08-01 20:20:33.000 213 33780.24 156.77 17097.26 88888.00 2017-08-01 20:20:34.000 213 33780.23 156.77 17097.22 88888.00 2017-08-01 20:20:35.000 213 33780.21 156.75 17097.27 37860.40 2017-08-01 20:20:36.000 213 33780.19 156.74 17097.28 88888.00 2017-08-01 20:20:37.000 213 33780.17 156.76 17097.22 88888.00 2017-08-01 20:20:38.000 213 33780.15 156.77 17097.18 88888.00 2017-08-01 20:20:39.000 213 33780.16 156.77 17097.17 88888.00 2017-08-01 20:20:40.000 213 33780.17 156.79 17097.24 37860.35 2017-08-01 20:20:41.000 213 33780.20 156.76 17097.29 88888.00 2017-08-01 20:20:42.000 213 33780.22 156.74 17097.26 88888.00 2017-08-01 20:20:43.000 213 33780.21 156.70 17097.23 88888.00 2017-08-01 20:20:44.000 213 33780.22 156.71 17097.25 88888.00 2017-08-01 20:20:45.000 213 33780.20 156.69 17097.27 37860.29 2017-08-01 20:20:46.000 213 33780.17 156.70 17097.26 88888.00 2017-08-01 20:20:47.000 213 33780.17 156.67 17097.27 88888.00 2017-08-01 20:20:48.000 213 33780.17 156.68 17097.27 88888.00 2017-08-01 20:20:49.000 213 33780.16 156.70 17097.26 88888.00 2017-08-01 20:20:50.000 213 33780.12 156.71 17097.26 37860.40 2017-08-01 20:20:51.000 213 33780.13 156.74 17097.26 88888.00 2017-08-01 20:20:52.000 213 33780.13 156.71 17097.23 88888.00 2017-08-01 20:20:53.000 213 33780.14 156.71 17097.22 88888.00 2017-08-01 20:20:54.000 213 33780.09 156.73 17097.26 88888.00 2017-08-01 20:20:55.000 213 33780.09 156.75 17097.23 37860.39 2017-08-01 20:20:56.000 213 33780.15 156.77 17097.27 88888.00 2017-08-01 20:20:57.000 213 33780.10 156.76 17097.30 88888.00 2017-08-01 20:20:58.000 213 33780.11 156.76 17097.27 88888.00 2017-08-01 20:20:59.000 213 33780.13 156.76 17097.27 88888.00 2017-08-01 20:21:00.000 213 33780.13 156.75 17097.31 37860.35 2017-08-01 20:21:01.000 213 33780.13 156.69 17097.27 88888.00 2017-08-01 20:21:02.000 213 33780.18 156.69 17097.30 88888.00 2017-08-01 20:21:03.000 213 33780.21 156.70 17097.32 88888.00 2017-08-01 20:21:04.000 213 33780.21 156.74 17097.32 88888.00 2017-08-01 20:21:05.000 213 33780.18 156.74 17097.28 37860.21 2017-08-01 20:21:06.000 213 33780.18 156.76 17097.28 88888.00 2017-08-01 20:21:07.000 213 33780.22 156.77 17097.30 88888.00 2017-08-01 20:21:08.000 213 33780.19 156.75 17097.31 88888.00 2017-08-01 20:21:09.000 213 33780.21 156.73 17097.33 88888.00 2017-08-01 20:21:10.000 213 33780.22 156.68 17097.31 37860.33 2017-08-01 20:21:11.000 213 33780.16 156.71 17097.31 88888.00 2017-08-01 20:21:12.000 213 33780.15 156.73 17097.29 88888.00 2017-08-01 20:21:13.000 213 33780.12 156.68 17097.28 88888.00 2017-08-01 20:21:14.000 213 33780.16 156.69 17097.29 88888.00 2017-08-01 20:21:15.000 213 33780.21 156.69 17097.27 37860.33 2017-08-01 20:21:16.000 213 33780.25 156.72 17097.29 88888.00 2017-08-01 20:21:17.000 213 33780.25 156.73 17097.29 88888.00 2017-08-01 20:21:18.000 213 33780.25 156.73 17097.29 88888.00 2017-08-01 20:21:19.000 213 33780.23 156.75 17097.34 88888.00 2017-08-01 20:21:20.000 213 33780.21 156.75 17097.32 37860.19 2017-08-01 20:21:21.000 213 33780.23 156.77 17097.28 88888.00 2017-08-01 20:21:22.000 213 33780.19 156.73 17097.25 88888.00 2017-08-01 20:21:23.000 213 33780.17 156.73 17097.25 88888.00 2017-08-01 20:21:24.000 213 33780.19 156.74 17097.25 88888.00 2017-08-01 20:21:25.000 213 33780.18 156.76 17097.26 37860.25 2017-08-01 20:21:26.000 213 33780.16 156.76 17097.25 88888.00 2017-08-01 20:21:27.000 213 33780.13 156.74 17097.21 88888.00 2017-08-01 20:21:28.000 213 33780.15 156.68 17097.20 88888.00 2017-08-01 20:21:29.000 213 33780.18 156.74 17097.23 88888.00 2017-08-01 20:21:30.000 213 33780.19 156.76 17097.23 37860.42 2017-08-01 20:21:31.000 213 33780.15 156.75 17097.21 88888.00 2017-08-01 20:21:32.000 213 33780.17 156.77 17097.26 88888.00 2017-08-01 20:21:33.000 213 33780.15 156.76 17097.31 88888.00 2017-08-01 20:21:34.000 213 33780.16 156.74 17097.30 88888.00 2017-08-01 20:21:35.000 213 33780.17 156.73 17097.30 37860.19 2017-08-01 20:21:36.000 213 33780.19 156.77 17097.27 88888.00 2017-08-01 20:21:37.000 213 33780.19 156.79 17097.28 88888.00 2017-08-01 20:21:38.000 213 33780.19 156.77 17097.36 88888.00 2017-08-01 20:21:39.000 213 33780.17 156.74 17097.33 88888.00 2017-08-01 20:21:40.000 213 33780.23 156.72 17097.34 37860.32 2017-08-01 20:21:41.000 213 33780.22 156.69 17097.37 88888.00 2017-08-01 20:21:42.000 213 33780.25 156.71 17097.38 88888.00 2017-08-01 20:21:43.000 213 33780.29 156.72 17097.37 88888.00 2017-08-01 20:21:44.000 213 33780.29 156.77 17097.36 88888.00 2017-08-01 20:21:45.000 213 33780.26 156.80 17097.35 37860.38 2017-08-01 20:21:46.000 213 33780.28 156.74 17097.34 88888.00 2017-08-01 20:21:47.000 213 33780.27 156.74 17097.35 88888.00 2017-08-01 20:21:48.000 213 33780.24 156.78 17097.35 88888.00 2017-08-01 20:21:49.000 213 33780.20 156.78 17097.35 88888.00 2017-08-01 20:21:50.000 213 33780.22 156.76 17097.37 37860.36 2017-08-01 20:21:51.000 213 33780.26 156.77 17097.36 88888.00 2017-08-01 20:21:52.000 213 33780.25 156.77 17097.34 88888.00 2017-08-01 20:21:53.000 213 33780.25 156.80 17097.32 88888.00 2017-08-01 20:21:54.000 213 33780.26 156.80 17097.34 88888.00 2017-08-01 20:21:55.000 213 33780.26 156.82 17097.31 37860.42 2017-08-01 20:21:56.000 213 33780.25 156.81 17097.37 88888.00 2017-08-01 20:21:57.000 213 33780.21 156.79 17097.36 88888.00 2017-08-01 20:21:58.000 213 33780.21 156.75 17097.37 88888.00 2017-08-01 20:21:59.000 213 33780.23 156.72 17097.35 88888.00 2017-08-01 20:22:00.000 213 33780.27 156.71 17097.34 37860.28 2017-08-01 20:22:01.000 213 33780.29 156.72 17097.34 88888.00 2017-08-01 20:22:02.000 213 33780.30 156.71 17097.31 88888.00 2017-08-01 20:22:03.000 213 33780.28 156.72 17097.26 88888.00 2017-08-01 20:22:04.000 213 33780.29 156.70 17097.28 88888.00 2017-08-01 20:22:05.000 213 33780.28 156.74 17097.32 37860.40 2017-08-01 20:22:06.000 213 33780.30 156.76 17097.32 88888.00 2017-08-01 20:22:07.000 213 33780.29 156.72 17097.29 88888.00 2017-08-01 20:22:08.000 213 33780.29 156.72 17097.35 88888.00 2017-08-01 20:22:09.000 213 33780.28 156.71 17097.38 88888.00 2017-08-01 20:22:10.000 213 33780.28 156.73 17097.38 37860.36 2017-08-01 20:22:11.000 213 33780.29 156.72 17097.34 88888.00 2017-08-01 20:22:12.000 213 33780.29 156.72 17097.30 88888.00 2017-08-01 20:22:13.000 213 33780.27 156.73 17097.26 88888.00 2017-08-01 20:22:14.000 213 33780.25 156.77 17097.29 88888.00 2017-08-01 20:22:15.000 213 33780.26 156.79 17097.37 37860.36 2017-08-01 20:22:16.000 213 33780.28 156.75 17097.35 88888.00 2017-08-01 20:22:17.000 213 33780.26 156.75 17097.31 88888.00 2017-08-01 20:22:18.000 213 33780.28 156.77 17097.33 88888.00 2017-08-01 20:22:19.000 213 33780.27 156.82 17097.33 88888.00 2017-08-01 20:22:20.000 213 33780.31 156.83 17097.32 37860.32 2017-08-01 20:22:21.000 213 33780.29 156.83 17097.31 88888.00 2017-08-01 20:22:22.000 213 33780.28 156.82 17097.34 88888.00 2017-08-01 20:22:23.000 213 33780.26 156.80 17097.33 88888.00 2017-08-01 20:22:24.000 213 33780.26 156.80 17097.30 88888.00 2017-08-01 20:22:25.000 213 33780.25 156.82 17097.28 37860.32 2017-08-01 20:22:26.000 213 33780.27 156.81 17097.28 88888.00 2017-08-01 20:22:27.000 213 33780.27 156.82 17097.30 88888.00 2017-08-01 20:22:28.000 213 33780.30 156.84 17097.34 88888.00 2017-08-01 20:22:29.000 213 33780.29 156.82 17097.30 88888.00 2017-08-01 20:22:30.000 213 33780.35 156.83 17097.32 37860.40 2017-08-01 20:22:31.000 213 33780.35 156.80 17097.33 88888.00 2017-08-01 20:22:32.000 213 33780.33 156.79 17097.28 88888.00 2017-08-01 20:22:33.000 213 33780.31 156.74 17097.29 88888.00 2017-08-01 20:22:34.000 213 33780.32 156.76 17097.30 88888.00 2017-08-01 20:22:35.000 213 33780.34 156.77 17097.29 37860.47 2017-08-01 20:22:36.000 213 33780.36 156.79 17097.31 88888.00 2017-08-01 20:22:37.000 213 33780.34 156.79 17097.30 88888.00 2017-08-01 20:22:38.000 213 33780.33 156.75 17097.32 88888.00 2017-08-01 20:22:39.000 213 33780.34 156.75 17097.28 88888.00 2017-08-01 20:22:40.000 213 33780.36 156.76 17097.29 37860.42 2017-08-01 20:22:41.000 213 33780.37 156.75 17097.30 88888.00 2017-08-01 20:22:42.000 213 33780.43 156.74 17097.35 88888.00 2017-08-01 20:22:43.000 213 33780.43 156.77 17097.38 88888.00 2017-08-01 20:22:44.000 213 33780.45 156.75 17097.37 88888.00 2017-08-01 20:22:45.000 213 33780.45 156.74 17097.38 37860.50 2017-08-01 20:22:46.000 213 33780.44 156.77 17097.38 88888.00 2017-08-01 20:22:47.000 213 33780.42 156.76 17097.34 88888.00 2017-08-01 20:22:48.000 213 33780.44 156.79 17097.37 88888.00 2017-08-01 20:22:49.000 213 33780.46 156.82 17097.38 88888.00 2017-08-01 20:22:50.000 213 33780.44 156.83 17097.33 37860.51 2017-08-01 20:22:51.000 213 33780.41 156.82 17097.29 88888.00 2017-08-01 20:22:52.000 213 33780.41 156.84 17097.28 88888.00 2017-08-01 20:22:53.000 213 33780.40 156.85 17097.28 88888.00 2017-08-01 20:22:54.000 213 33780.40 156.86 17097.30 88888.00 2017-08-01 20:22:55.000 213 33780.40 156.83 17097.33 37860.47 2017-08-01 20:22:56.000 213 33780.40 156.81 17097.30 88888.00 2017-08-01 20:22:57.000 213 33780.45 156.82 17097.31 88888.00 2017-08-01 20:22:58.000 213 33780.46 156.81 17097.29 88888.00 2017-08-01 20:22:59.000 213 33780.41 156.78 17097.26 88888.00 2017-08-01 20:23:00.000 213 33780.38 156.76 17097.29 37860.54 2017-08-01 20:23:01.000 213 33780.41 156.75 17097.30 88888.00 2017-08-01 20:23:02.000 213 33780.45 156.75 17097.28 88888.00 2017-08-01 20:23:03.000 213 33780.44 156.80 17097.29 88888.00 2017-08-01 20:23:04.000 213 33780.44 156.76 17097.27 88888.00 2017-08-01 20:23:05.000 213 33780.42 156.75 17097.26 37860.46 2017-08-01 20:23:06.000 213 33780.45 156.75 17097.26 88888.00 2017-08-01 20:23:07.000 213 33780.42 156.74 17097.29 88888.00 2017-08-01 20:23:08.000 213 33780.41 156.76 17097.27 88888.00 2017-08-01 20:23:09.000 213 33780.43 156.78 17097.29 88888.00 2017-08-01 20:23:10.000 213 33780.42 156.79 17097.31 37860.53 2017-08-01 20:23:11.000 213 33780.41 156.74 17097.28 88888.00 2017-08-01 20:23:12.000 213 33780.37 156.74 17097.27 88888.00 2017-08-01 20:23:13.000 213 33780.39 156.77 17097.26 88888.00 2017-08-01 20:23:14.000 213 33780.41 156.75 17097.26 88888.00 2017-08-01 20:23:15.000 213 33780.42 156.77 17097.27 37860.53 2017-08-01 20:23:16.000 213 33780.42 156.78 17097.26 88888.00 2017-08-01 20:23:17.000 213 33780.41 156.78 17097.24 88888.00 2017-08-01 20:23:18.000 213 33780.47 156.79 17097.23 88888.00 2017-08-01 20:23:19.000 213 33780.44 156.76 17097.24 88888.00 2017-08-01 20:23:20.000 213 33780.42 156.72 17097.25 37860.56 2017-08-01 20:23:21.000 213 33780.46 156.74 17097.26 88888.00 2017-08-01 20:23:22.000 213 33780.45 156.79 17097.26 88888.00 2017-08-01 20:23:23.000 213 33780.45 156.79 17097.27 88888.00 2017-08-01 20:23:24.000 213 33780.47 156.80 17097.28 88888.00 2017-08-01 20:23:25.000 213 33780.45 156.79 17097.25 37860.56 2017-08-01 20:23:26.000 213 33780.47 156.78 17097.27 88888.00 2017-08-01 20:23:27.000 213 33780.45 156.79 17097.26 88888.00 2017-08-01 20:23:28.000 213 33780.47 156.78 17097.25 88888.00 2017-08-01 20:23:29.000 213 33780.49 156.72 17097.23 88888.00 2017-08-01 20:23:30.000 213 33780.47 156.71 17097.22 37860.53 2017-08-01 20:23:31.000 213 33780.49 156.74 17097.22 88888.00 2017-08-01 20:23:32.000 213 33780.48 156.74 17097.22 88888.00 2017-08-01 20:23:33.000 213 33780.48 156.74 17097.24 88888.00 2017-08-01 20:23:34.000 213 33780.50 156.73 17097.24 88888.00 2017-08-01 20:23:35.000 213 33780.48 156.76 17097.29 37860.64 2017-08-01 20:23:36.000 213 33780.46 156.77 17097.32 88888.00 2017-08-01 20:23:37.000 213 33780.45 156.74 17097.33 88888.00 2017-08-01 20:23:38.000 213 33780.50 156.78 17097.31 88888.00 2017-08-01 20:23:39.000 213 33780.50 156.75 17097.30 88888.00 2017-08-01 20:23:40.000 213 33780.53 156.77 17097.26 37860.44 2017-08-01 20:23:41.000 213 33780.50 156.78 17097.29 88888.00 2017-08-01 20:23:42.000 213 33780.51 156.76 17097.32 88888.00 2017-08-01 20:23:43.000 213 33780.53 156.74 17097.32 88888.00 2017-08-01 20:23:44.000 213 33780.52 156.69 17097.28 88888.00 2017-08-01 20:23:45.000 213 33780.51 156.71 17097.28 37860.57 2017-08-01 20:23:46.000 213 33780.48 156.70 17097.28 88888.00 2017-08-01 20:23:47.000 213 33780.49 156.68 17097.25 88888.00 2017-08-01 20:23:48.000 213 33780.51 156.68 17097.30 88888.00 2017-08-01 20:23:49.000 213 33780.51 156.69 17097.26 88888.00 2017-08-01 20:23:50.000 213 33780.54 156.73 17097.26 37860.57 2017-08-01 20:23:51.000 213 33780.55 156.72 17097.28 88888.00 2017-08-01 20:23:52.000 213 33780.55 156.68 17097.25 88888.00 2017-08-01 20:23:53.000 213 33780.49 156.68 17097.27 88888.00 2017-08-01 20:23:54.000 213 33780.49 156.71 17097.32 88888.00 2017-08-01 20:23:55.000 213 33780.48 156.74 17097.30 37860.58 2017-08-01 20:23:56.000 213 33780.45 156.75 17097.30 88888.00 2017-08-01 20:23:57.000 213 33780.42 156.75 17097.31 88888.00 2017-08-01 20:23:58.000 213 33780.44 156.74 17097.31 88888.00 2017-08-01 20:23:59.000 213 33780.42 156.75 17097.27 88888.00 2017-08-01 20:24:00.000 213 33780.44 156.74 17097.28 37860.60 2017-08-01 20:24:01.000 213 33780.39 156.73 17097.27 88888.00 2017-08-01 20:24:02.000 213 33780.39 156.75 17097.25 88888.00 2017-08-01 20:24:03.000 213 33780.37 156.74 17097.25 88888.00 2017-08-01 20:24:04.000 213 33780.44 156.74 17097.24 88888.00 2017-08-01 20:24:05.000 213 33780.47 156.75 17097.25 37860.60 2017-08-01 20:24:06.000 213 33780.48 156.77 17097.21 88888.00 2017-08-01 20:24:07.000 213 33780.45 156.77 17097.25 88888.00 2017-08-01 20:24:08.000 213 33780.44 156.74 17097.26 88888.00 2017-08-01 20:24:09.000 213 33780.42 156.73 17097.26 88888.00 2017-08-01 20:24:10.000 213 33780.42 156.73 17097.28 37860.46 2017-08-01 20:24:11.000 213 33780.37 156.75 17097.31 88888.00 2017-08-01 20:24:12.000 213 33780.34 156.74 17097.31 88888.00 2017-08-01 20:24:13.000 213 33780.34 156.74 17097.31 88888.00 2017-08-01 20:24:14.000 213 33780.34 156.72 17097.29 88888.00 2017-08-01 20:24:15.000 213 33780.34 156.75 17097.30 37860.53 2017-08-01 20:24:16.000 213 33780.34 156.77 17097.28 88888.00 2017-08-01 20:24:17.000 213 33780.39 156.76 17097.29 88888.00 2017-08-01 20:24:18.000 213 33780.39 156.76 17097.30 88888.00 2017-08-01 20:24:19.000 213 33780.40 156.76 17097.30 88888.00 2017-08-01 20:24:20.000 213 33780.40 156.75 17097.27 37860.53 2017-08-01 20:24:21.000 213 33780.44 156.75 17097.26 88888.00 2017-08-01 20:24:22.000 213 33780.42 156.79 17097.24 88888.00 2017-08-01 20:24:23.000 213 33780.43 156.75 17097.26 88888.00 2017-08-01 20:24:24.000 213 33780.41 156.73 17097.27 88888.00 2017-08-01 20:24:25.000 213 33780.39 156.71 17097.32 37860.50 2017-08-01 20:24:26.000 213 33780.39 156.73 17097.35 88888.00 2017-08-01 20:24:27.000 213 33780.40 156.80 17097.33 88888.00 2017-08-01 20:24:28.000 213 33780.42 156.83 17097.35 88888.00 2017-08-01 20:24:29.000 213 33780.43 156.84 17097.34 88888.00 2017-08-01 20:24:30.000 213 33780.44 156.80 17097.31 37860.36 2017-08-01 20:24:31.000 213 33780.38 156.76 17097.26 88888.00 2017-08-01 20:24:32.000 213 33780.39 156.74 17097.26 88888.00 2017-08-01 20:24:33.000 213 33780.40 156.74 17097.31 88888.00 2017-08-01 20:24:34.000 213 33780.38 156.78 17097.28 88888.00 2017-08-01 20:24:35.000 213 33780.38 156.78 17097.29 37860.39 2017-08-01 20:24:36.000 213 33780.38 156.81 17097.31 88888.00 2017-08-01 20:24:37.000 213 33780.37 156.84 17097.31 88888.00 2017-08-01 20:24:38.000 213 33780.36 156.83 17097.29 88888.00 2017-08-01 20:24:39.000 213 33780.38 156.84 17097.25 88888.00 2017-08-01 20:24:40.000 213 33780.38 156.86 17097.28 37860.44 2017-08-01 20:24:41.000 213 33780.37 156.87 17097.25 88888.00 2017-08-01 20:24:42.000 213 33780.35 156.82 17097.28 88888.00 2017-08-01 20:24:43.000 213 33780.36 156.81 17097.30 88888.00 2017-08-01 20:24:44.000 213 33780.36 156.79 17097.33 88888.00 2017-08-01 20:24:45.000 213 33780.36 156.81 17097.35 37860.49 2017-08-01 20:24:46.000 213 33780.34 156.84 17097.38 88888.00 2017-08-01 20:24:47.000 213 33780.34 156.79 17097.31 88888.00 2017-08-01 20:24:48.000 213 33780.32 156.76 17097.27 88888.00 2017-08-01 20:24:49.000 213 33780.32 156.77 17097.29 88888.00 2017-08-01 20:24:50.000 213 33780.32 156.80 17097.27 37860.50 2017-08-01 20:24:51.000 213 33780.33 156.82 17097.26 88888.00 2017-08-01 20:24:52.000 213 33780.32 156.79 17097.28 88888.00 2017-08-01 20:24:53.000 213 33780.33 156.75 17097.28 88888.00 2017-08-01 20:24:54.000 213 33780.36 156.71 17097.31 88888.00 2017-08-01 20:24:55.000 213 33780.34 156.70 17097.31 37860.42 2017-08-01 20:24:56.000 213 33780.34 156.78 17097.30 88888.00 2017-08-01 20:24:57.000 213 33780.34 156.83 17097.28 88888.00 2017-08-01 20:24:58.000 213 33780.36 156.81 17097.31 88888.00 2017-08-01 20:24:59.000 213 33780.34 156.78 17097.31 88888.00 2017-08-01 20:25:00.000 213 33780.30 156.78 17097.29 37860.38 2017-08-01 20:25:01.000 213 33780.27 156.74 17097.30 88888.00 2017-08-01 20:25:02.000 213 33780.28 156.75 17097.30 88888.00 2017-08-01 20:25:03.000 213 33780.29 156.79 17097.30 88888.00 2017-08-01 20:25:04.000 213 33780.25 156.80 17097.31 88888.00 2017-08-01 20:25:05.000 213 33780.25 156.77 17097.25 37860.44 2017-08-01 20:25:06.000 213 33780.28 156.78 17097.26 88888.00 2017-08-01 20:25:07.000 213 33780.28 156.83 17097.32 88888.00 2017-08-01 20:25:08.000 213 33780.30 156.83 17097.31 88888.00 2017-08-01 20:25:09.000 213 33780.30 156.83 17097.30 88888.00 2017-08-01 20:25:10.000 213 33780.32 156.86 17097.33 37860.44 2017-08-01 20:25:11.000 213 33780.31 156.88 17097.32 88888.00 2017-08-01 20:25:12.000 213 33780.32 156.90 17097.27 88888.00 2017-08-01 20:25:13.000 213 33780.28 156.86 17097.30 88888.00 2017-08-01 20:25:14.000 213 33780.28 156.84 17097.32 88888.00 2017-08-01 20:25:15.000 213 33780.26 156.83 17097.32 37860.42 2017-08-01 20:25:16.000 213 33780.28 156.88 17097.36 88888.00 2017-08-01 20:25:17.000 213 33780.28 156.89 17097.44 88888.00 2017-08-01 20:25:18.000 213 33780.32 156.89 17097.43 88888.00 2017-08-01 20:25:19.000 213 33780.31 156.89 17097.36 88888.00 2017-08-01 20:25:20.000 213 33780.30 156.89 17097.33 37860.42 2017-08-01 20:25:21.000 213 33780.28 156.87 17097.31 88888.00 2017-08-01 20:25:22.000 213 33780.28 156.86 17097.33 88888.00 2017-08-01 20:25:23.000 213 33780.25 156.86 17097.32 88888.00 2017-08-01 20:25:24.000 213 33780.23 156.89 17097.33 88888.00 2017-08-01 20:25:25.000 213 33780.25 156.85 17097.33 37860.46 2017-08-01 20:25:26.000 213 33780.26 156.85 17097.32 88888.00 2017-08-01 20:25:27.000 213 33780.25 156.87 17097.32 88888.00 2017-08-01 20:25:28.000 213 33780.26 156.88 17097.38 88888.00 2017-08-01 20:25:29.000 213 33780.24 156.90 17097.37 88888.00 2017-08-01 20:25:30.000 213 33780.23 156.91 17097.32 37860.33 2017-08-01 20:25:31.000 213 33780.19 156.87 17097.33 88888.00 2017-08-01 20:25:32.000 213 33780.20 156.85 17097.36 88888.00 2017-08-01 20:25:33.000 213 33780.21 156.84 17097.35 88888.00 2017-08-01 20:25:34.000 213 33780.24 156.88 17097.34 88888.00 2017-08-01 20:25:35.000 213 33780.24 156.88 17097.35 37860.35 2017-08-01 20:25:36.000 213 33780.23 156.79 17097.33 88888.00 2017-08-01 20:25:37.000 213 33780.20 156.81 17097.35 88888.00 2017-08-01 20:25:38.000 213 33780.19 156.82 17097.33 88888.00 2017-08-01 20:25:39.000 213 33780.18 156.81 17097.34 88888.00 2017-08-01 20:25:40.000 213 33780.19 156.86 17097.34 37860.35 2017-08-01 20:25:41.000 213 33780.20 156.89 17097.36 88888.00 2017-08-01 20:25:42.000 213 33780.20 156.82 17097.35 88888.00 2017-08-01 20:25:43.000 213 33780.19 156.80 17097.34 88888.00 2017-08-01 20:25:44.000 213 33780.19 156.80 17097.37 88888.00 2017-08-01 20:25:45.000 213 33780.20 156.83 17097.35 37860.35 2017-08-01 20:25:46.000 213 33780.17 156.84 17097.33 88888.00 2017-08-01 20:25:47.000 213 33780.14 156.87 17097.32 88888.00 2017-08-01 20:25:48.000 213 33780.14 156.92 17097.31 88888.00 2017-08-01 20:25:49.000 213 33780.15 156.92 17097.29 88888.00 2017-08-01 20:25:50.000 213 33780.16 156.94 17097.32 37860.36 2017-08-01 20:25:51.000 213 33780.12 156.89 17097.31 88888.00 2017-08-01 20:25:52.000 213 33780.09 156.85 17097.31 88888.00 2017-08-01 20:25:53.000 213 33780.08 156.86 17097.32 88888.00 2017-08-01 20:25:54.000 213 33780.10 156.89 17097.33 88888.00 2017-08-01 20:25:55.000 213 33780.10 156.86 17097.38 37860.39 2017-08-01 20:25:56.000 213 33780.13 156.88 17097.36 88888.00 2017-08-01 20:25:57.000 213 33780.17 156.85 17097.35 88888.00 2017-08-01 20:25:58.000 213 33780.18 156.83 17097.33 88888.00 2017-08-01 20:25:59.000 213 33780.19 156.79 17097.30 88888.00 2017-08-01 20:26:00.000 213 33780.19 156.79 17097.33 37860.33 2017-08-01 20:26:01.000 213 33780.13 156.78 17097.32 88888.00 2017-08-01 20:26:02.000 213 33780.16 156.77 17097.29 88888.00 2017-08-01 20:26:03.000 213 33780.18 156.83 17097.33 88888.00 2017-08-01 20:26:04.000 213 33780.19 156.85 17097.36 88888.00 2017-08-01 20:26:05.000 213 33780.18 156.84 17097.33 37860.26 2017-08-01 20:26:06.000 213 33780.19 156.84 17097.32 88888.00 2017-08-01 20:26:07.000 213 33780.17 156.82 17097.33 88888.00 2017-08-01 20:26:08.000 213 33780.18 156.84 17097.36 88888.00 2017-08-01 20:26:09.000 213 33780.18 156.84 17097.33 88888.00 2017-08-01 20:26:10.000 213 33780.14 156.80 17097.31 37860.28 2017-08-01 20:26:11.000 213 33780.16 156.83 17097.31 88888.00 2017-08-01 20:26:12.000 213 33780.16 156.85 17097.33 88888.00 2017-08-01 20:26:13.000 213 33780.15 156.88 17097.31 88888.00 2017-08-01 20:26:14.000 213 33780.16 156.89 17097.31 88888.00 2017-08-01 20:26:15.000 213 33780.16 156.88 17097.32 37860.35 2017-08-01 20:26:16.000 213 33780.19 156.88 17097.35 88888.00 2017-08-01 20:26:17.000 213 33780.19 156.90 17097.27 88888.00 2017-08-01 20:26:18.000 213 33780.21 156.86 17097.29 88888.00 2017-08-01 20:26:19.000 213 33780.16 156.83 17097.32 88888.00 2017-08-01 20:26:20.000 213 33780.17 156.84 17097.28 37860.26 2017-08-01 20:26:21.000 213 33780.14 156.82 17097.28 88888.00 2017-08-01 20:26:22.000 213 33780.13 156.78 17097.30 88888.00 2017-08-01 20:26:23.000 213 33780.14 156.80 17097.30 88888.00 2017-08-01 20:26:24.000 213 33780.21 156.85 17097.28 88888.00 2017-08-01 20:26:25.000 213 33780.19 156.80 17097.29 37860.33 2017-08-01 20:26:26.000 213 33780.16 156.81 17097.32 88888.00 2017-08-01 20:26:27.000 213 33780.15 156.85 17097.34 88888.00 2017-08-01 20:26:28.000 213 33780.16 156.81 17097.33 88888.00 2017-08-01 20:26:29.000 213 33780.14 156.79 17097.33 88888.00 2017-08-01 20:26:30.000 213 33780.15 156.79 17097.37 37860.32 2017-08-01 20:26:31.000 213 33780.16 156.80 17097.38 88888.00 2017-08-01 20:26:32.000 213 33780.14 156.83 17097.41 88888.00 2017-08-01 20:26:33.000 213 33780.11 156.83 17097.44 88888.00 2017-08-01 20:26:34.000 213 33780.16 156.79 17097.37 88888.00 2017-08-01 20:26:35.000 213 33780.14 156.77 17097.32 37860.25 2017-08-01 20:26:36.000 213 33780.11 156.78 17097.31 88888.00 2017-08-01 20:26:37.000 213 33780.15 156.84 17097.32 88888.00 2017-08-01 20:26:38.000 213 33780.17 156.86 17097.31 88888.00 2017-08-01 20:26:39.000 213 33780.17 156.92 17097.35 88888.00 2017-08-01 20:26:40.000 213 33780.16 156.93 17097.37 37860.32 2017-08-01 20:26:41.000 213 33780.16 156.93 17097.36 88888.00 2017-08-01 20:26:42.000 213 33780.14 156.90 17097.37 88888.00 2017-08-01 20:26:43.000 213 33780.17 156.88 17097.39 88888.00 2017-08-01 20:26:44.000 213 33780.18 156.90 17097.34 88888.00 2017-08-01 20:26:45.000 213 33780.20 156.91 17097.29 37860.24 2017-08-01 20:26:46.000 213 33780.20 156.93 17097.26 88888.00 2017-08-01 20:26:47.000 213 33780.18 156.93 17097.23 88888.00 2017-08-01 20:26:48.000 213 33780.17 156.92 17097.27 88888.00 2017-08-01 20:26:49.000 213 33780.16 156.91 17097.30 88888.00 2017-08-01 20:26:50.000 213 33780.17 156.90 17097.30 37860.36 2017-08-01 20:26:51.000 213 33780.13 156.90 17097.31 88888.00 2017-08-01 20:26:52.000 213 33780.14 156.91 17097.33 88888.00 2017-08-01 20:26:53.000 213 33780.13 156.88 17097.35 88888.00 2017-08-01 20:26:54.000 213 33780.14 156.89 17097.32 88888.00 2017-08-01 20:26:55.000 213 33780.14 156.90 17097.32 37860.32 2017-08-01 20:26:56.000 213 33780.14 156.86 17097.32 88888.00 2017-08-01 20:26:57.000 213 33780.20 156.90 17097.35 88888.00 2017-08-01 20:26:58.000 213 33780.19 156.90 17097.35 88888.00 2017-08-01 20:26:59.000 213 33780.15 156.89 17097.38 88888.00 2017-08-01 20:27:00.000 213 33780.15 156.86 17097.34 37860.39 2017-08-01 20:27:01.000 213 33780.13 156.83 17097.34 88888.00 2017-08-01 20:27:02.000 213 33780.15 156.87 17097.33 88888.00 2017-08-01 20:27:03.000 213 33780.13 156.87 17097.30 88888.00 2017-08-01 20:27:04.000 213 33780.08 156.83 17097.32 88888.00 2017-08-01 20:27:05.000 213 33780.09 156.85 17097.32 37860.26 2017-08-01 20:27:06.000 213 33780.09 156.86 17097.30 88888.00 2017-08-01 20:27:07.000 213 33780.11 156.86 17097.33 88888.00 2017-08-01 20:27:08.000 213 33780.13 156.87 17097.34 88888.00 2017-08-01 20:27:09.000 213 33780.13 156.87 17097.34 88888.00 2017-08-01 20:27:10.000 213 33780.12 156.91 17097.40 37860.24 2017-08-01 20:27:11.000 213 33780.16 156.92 17097.39 88888.00 2017-08-01 20:27:12.000 213 33780.14 156.93 17097.39 88888.00 2017-08-01 20:27:13.000 213 33780.16 156.87 17097.41 88888.00 2017-08-01 20:27:14.000 213 33780.18 156.88 17097.41 88888.00 2017-08-01 20:27:15.000 213 33780.11 156.85 17097.39 37860.26 2017-08-01 20:27:16.000 213 33780.08 156.91 17097.38 88888.00 2017-08-01 20:27:17.000 213 33780.07 156.89 17097.35 88888.00 2017-08-01 20:27:18.000 213 33780.09 156.89 17097.37 88888.00 2017-08-01 20:27:19.000 213 33780.09 156.90 17097.33 88888.00 2017-08-01 20:27:20.000 213 33780.10 156.88 17097.30 37860.31 2017-08-01 20:27:21.000 213 33780.11 156.89 17097.27 88888.00 2017-08-01 20:27:22.000 213 33780.13 156.88 17097.27 88888.00 2017-08-01 20:27:23.000 213 33780.13 156.84 17097.28 88888.00 2017-08-01 20:27:24.000 213 33780.15 156.87 17097.29 88888.00 2017-08-01 20:27:25.000 213 33780.21 156.86 17097.30 37860.39 2017-08-01 20:27:26.000 213 33780.21 156.90 17097.31 88888.00 2017-08-01 20:27:27.000 213 33780.19 156.90 17097.34 88888.00 2017-08-01 20:27:28.000 213 33780.16 156.91 17097.31 88888.00 2017-08-01 20:27:29.000 213 33780.16 156.91 17097.30 88888.00 2017-08-01 20:27:30.000 213 33780.21 156.94 17097.30 37860.29 2017-08-01 20:27:31.000 213 33780.20 156.92 17097.30 88888.00 2017-08-01 20:27:32.000 213 33780.23 156.89 17097.27 88888.00 2017-08-01 20:27:33.000 213 33780.24 156.87 17097.26 88888.00 2017-08-01 20:27:34.000 213 33780.22 156.87 17097.31 88888.00 2017-08-01 20:27:35.000 213 33780.21 156.88 17097.36 37860.35 2017-08-01 20:27:36.000 213 33780.23 156.91 17097.35 88888.00 2017-08-01 20:27:37.000 213 33780.20 156.93 17097.39 88888.00 2017-08-01 20:27:38.000 213 33780.16 156.92 17097.41 88888.00 2017-08-01 20:27:39.000 213 33780.20 156.91 17097.37 88888.00 2017-08-01 20:27:40.000 213 33780.17 156.90 17097.40 37860.21 2017-08-01 20:27:41.000 213 33780.17 156.90 17097.40 88888.00 2017-08-01 20:27:42.000 213 33780.21 156.89 17097.36 88888.00 2017-08-01 20:27:43.000 213 33780.16 156.95 17097.36 88888.00 2017-08-01 20:27:44.000 213 33780.15 156.95 17097.36 88888.00 2017-08-01 20:27:45.000 213 33780.17 156.92 17097.37 37860.42 2017-08-01 20:27:46.000 213 33780.16 156.89 17097.32 88888.00 2017-08-01 20:27:47.000 213 33780.18 156.89 17097.30 88888.00 2017-08-01 20:27:48.000 213 33780.16 156.89 17097.34 88888.00 2017-08-01 20:27:49.000 213 33780.12 156.89 17097.37 88888.00 2017-08-01 20:27:50.000 213 33780.12 156.90 17097.39 37860.32 2017-08-01 20:27:51.000 213 33780.14 156.90 17097.37 88888.00 2017-08-01 20:27:52.000 213 33780.14 156.89 17097.34 88888.00 2017-08-01 20:27:53.000 213 33780.16 156.90 17097.35 88888.00 2017-08-01 20:27:54.000 213 33780.16 156.88 17097.35 88888.00 2017-08-01 20:27:55.000 213 33780.16 156.88 17097.34 37860.32 2017-08-01 20:27:56.000 213 33780.14 156.89 17097.35 88888.00 2017-08-01 20:27:57.000 213 33780.16 156.86 17097.32 88888.00 2017-08-01 20:27:58.000 213 33780.14 156.89 17097.29 88888.00 2017-08-01 20:27:59.000 213 33780.08 156.90 17097.30 88888.00 2017-08-01 20:28:00.000 213 33780.13 156.85 17097.28 37860.18 2017-08-01 20:28:01.000 213 33780.14 156.80 17097.29 88888.00 2017-08-01 20:28:02.000 213 33780.15 156.81 17097.31 88888.00 2017-08-01 20:28:03.000 213 33780.13 156.81 17097.32 88888.00 2017-08-01 20:28:04.000 213 33780.12 156.78 17097.30 88888.00 2017-08-01 20:28:05.000 213 33780.10 156.80 17097.35 37860.32 2017-08-01 20:28:06.000 213 33780.06 156.88 17097.31 88888.00 2017-08-01 20:28:07.000 213 33780.05 156.84 17097.31 88888.00 2017-08-01 20:28:08.000 213 33780.06 156.85 17097.31 88888.00 2017-08-01 20:28:09.000 213 33780.10 156.90 17097.32 88888.00 2017-08-01 20:28:10.000 213 33780.08 156.86 17097.26 37860.25 2017-08-01 20:28:11.000 213 33780.05 156.90 17097.26 88888.00 2017-08-01 20:28:12.000 213 33780.04 156.90 17097.34 88888.00 2017-08-01 20:28:13.000 213 33780.07 156.89 17097.28 88888.00 2017-08-01 20:28:14.000 213 33780.08 156.87 17097.27 88888.00 2017-08-01 20:28:15.000 213 33780.11 156.87 17097.30 37860.33 2017-08-01 20:28:16.000 213 33780.10 156.89 17097.34 88888.00 2017-08-01 20:28:17.000 213 33780.09 156.91 17097.31 88888.00 2017-08-01 20:28:18.000 213 33780.10 156.93 17097.27 88888.00 2017-08-01 20:28:19.000 213 33780.12 156.94 17097.31 88888.00 2017-08-01 20:28:20.000 213 33780.13 156.97 17097.34 37860.17 2017-08-01 20:28:21.000 213 33780.10 156.99 17097.34 88888.00 2017-08-01 20:28:22.000 213 33780.11 156.97 17097.38 88888.00 2017-08-01 20:28:23.000 213 33780.08 156.94 17097.37 88888.00 2017-08-01 20:28:24.000 213 33780.10 156.96 17097.40 88888.00 2017-08-01 20:28:25.000 213 33780.09 156.94 17097.42 37860.18 2017-08-01 20:28:26.000 213 33780.08 156.91 17097.36 88888.00 2017-08-01 20:28:27.000 213 33780.11 156.93 17097.33 88888.00 2017-08-01 20:28:28.000 213 33780.09 156.93 17097.36 88888.00 2017-08-01 20:28:29.000 213 33780.07 156.95 17097.35 88888.00 2017-08-01 20:28:30.000 213 33780.07 156.98 17097.37 37860.17 2017-08-01 20:28:31.000 213 33780.10 157.00 17097.37 88888.00 2017-08-01 20:28:32.000 213 33780.05 156.97 17097.41 88888.00 2017-08-01 20:28:33.000 213 33780.05 156.93 17097.38 88888.00 2017-08-01 20:28:34.000 213 33780.06 156.91 17097.36 88888.00 2017-08-01 20:28:35.000 213 33780.06 156.93 17097.32 37860.19 2017-08-01 20:28:36.000 213 33780.02 156.95 17097.35 88888.00 2017-08-01 20:28:37.000 213 33780.03 156.96 17097.35 88888.00 2017-08-01 20:28:38.000 213 33780.03 156.98 17097.39 88888.00 2017-08-01 20:28:39.000 213 33780.02 157.00 17097.38 88888.00 2017-08-01 20:28:40.000 213 33779.97 157.03 17097.36 37860.14 2017-08-01 20:28:41.000 213 33780.00 157.02 17097.37 88888.00 2017-08-01 20:28:42.000 213 33780.00 157.00 17097.38 88888.00 2017-08-01 20:28:43.000 213 33779.96 157.00 17097.40 88888.00 2017-08-01 20:28:44.000 213 33779.93 157.02 17097.38 88888.00 2017-08-01 20:28:45.000 213 33779.97 157.01 17097.35 37860.14 2017-08-01 20:28:46.000 213 33779.97 157.00 17097.33 88888.00 2017-08-01 20:28:47.000 213 33779.95 156.99 17097.37 88888.00 2017-08-01 20:28:48.000 213 33779.92 156.99 17097.37 88888.00 2017-08-01 20:28:49.000 213 33779.93 156.98 17097.36 88888.00 2017-08-01 20:28:50.000 213 33779.94 157.02 17097.36 37860.19 2017-08-01 20:28:51.000 213 33779.92 157.04 17097.37 88888.00 2017-08-01 20:28:52.000 213 33779.90 157.05 17097.38 88888.00 2017-08-01 20:28:53.000 213 33779.87 157.07 17097.37 88888.00 2017-08-01 20:28:54.000 213 33779.86 157.06 17097.36 88888.00 2017-08-01 20:28:55.000 213 33779.86 157.07 17097.37 37860.01 2017-08-01 20:28:56.000 213 33779.84 157.07 17097.38 88888.00 2017-08-01 20:28:57.000 213 33779.88 157.10 17097.36 88888.00 2017-08-01 20:28:58.000 213 33779.93 157.14 17097.36 88888.00 2017-08-01 20:28:59.000 213 33779.91 157.12 17097.34 88888.00 2017-08-01 20:29:00.000 213 33779.90 157.11 17097.37 37860.04 2017-08-01 20:29:01.000 213 33779.87 157.17 17097.37 88888.00 2017-08-01 20:29:02.000 213 33779.88 157.18 17097.35 88888.00 2017-08-01 20:29:03.000 213 33779.86 157.17 17097.37 88888.00 2017-08-01 20:29:04.000 213 33779.85 157.16 17097.38 88888.00 2017-08-01 20:29:05.000 213 33779.83 157.18 17097.38 37860.19 2017-08-01 20:29:06.000 213 33779.82 157.18 17097.38 88888.00 2017-08-01 20:29:07.000 213 33779.82 157.17 17097.40 88888.00 2017-08-01 20:29:08.000 213 33779.83 157.19 17097.41 88888.00 2017-08-01 20:29:09.000 213 33779.78 157.18 17097.41 88888.00 2017-08-01 20:29:10.000 213 33779.75 157.19 17097.45 37860.04 2017-08-01 20:29:11.000 213 33779.74 157.24 17097.45 88888.00 2017-08-01 20:29:12.000 213 33779.73 157.21 17097.45 88888.00 2017-08-01 20:29:13.000 213 33779.75 157.15 17097.41 88888.00 2017-08-01 20:29:14.000 213 33779.75 157.14 17097.36 88888.00 2017-08-01 20:29:15.000 213 33779.73 157.16 17097.39 37860.06 2017-08-01 20:29:16.000 213 33779.74 157.11 17097.41 88888.00 2017-08-01 20:29:17.000 213 33779.76 157.14 17097.37 88888.00 2017-08-01 20:29:18.000 213 33779.78 157.15 17097.41 88888.00 2017-08-01 20:29:19.000 213 33779.76 157.16 17097.44 88888.00 2017-08-01 20:29:20.000 213 33779.74 157.16 17097.48 37860.00 2017-08-01 20:29:21.000 213 33779.75 157.13 17097.46 88888.00 2017-08-01 20:29:22.000 213 33779.76 157.14 17097.41 88888.00 2017-08-01 20:29:23.000 213 33779.73 157.12 17097.40 88888.00 2017-08-01 20:29:24.000 213 33779.72 157.10 17097.42 88888.00 2017-08-01 20:29:25.000 213 33779.67 157.16 17097.42 37859.96 2017-08-01 20:29:26.000 213 33779.70 157.14 17097.45 88888.00 2017-08-01 20:29:27.000 213 33779.73 157.14 17097.48 88888.00 2017-08-01 20:29:28.000 213 33779.74 157.13 17097.49 88888.00 2017-08-01 20:29:29.000 213 33779.75 157.14 17097.44 88888.00 2017-08-01 20:29:30.000 213 33779.77 157.14 17097.48 37859.92 2017-08-01 20:29:31.000 213 33779.75 157.14 17097.48 88888.00 2017-08-01 20:29:32.000 213 33779.69 157.10 17097.46 88888.00 2017-08-01 20:29:33.000 213 33779.68 157.12 17097.42 88888.00 2017-08-01 20:29:34.000 213 33779.69 157.13 17097.44 88888.00 2017-08-01 20:29:35.000 213 33779.70 157.10 17097.45 37859.89 2017-08-01 20:29:36.000 213 33779.70 157.14 17097.44 88888.00 2017-08-01 20:29:37.000 213 33779.70 157.15 17097.38 88888.00 2017-08-01 20:29:38.000 213 33779.69 157.18 17097.42 88888.00 2017-08-01 20:29:39.000 213 33779.71 157.19 17097.42 88888.00 2017-08-01 20:29:40.000 213 33779.72 157.16 17097.41 37859.82 2017-08-01 20:29:41.000 213 33779.70 157.16 17097.44 88888.00 2017-08-01 20:29:42.000 213 33779.66 157.18 17097.46 88888.00 2017-08-01 20:29:43.000 213 33779.66 157.20 17097.44 88888.00 2017-08-01 20:29:44.000 213 33779.66 157.17 17097.42 88888.00 2017-08-01 20:29:45.000 213 33779.70 157.16 17097.41 37859.92 2017-08-01 20:29:46.000 213 33779.68 157.18 17097.42 88888.00 2017-08-01 20:29:47.000 213 33779.63 157.17 17097.44 88888.00 2017-08-01 20:29:48.000 213 33779.62 157.15 17097.45 88888.00 2017-08-01 20:29:49.000 213 33779.63 157.15 17097.41 88888.00 2017-08-01 20:29:50.000 213 33779.63 157.18 17097.40 37859.92 2017-08-01 20:29:51.000 213 33779.62 157.22 17097.42 88888.00 2017-08-01 20:29:52.000 213 33779.61 157.20 17097.42 88888.00 2017-08-01 20:29:53.000 213 33779.63 157.20 17097.44 88888.00 2017-08-01 20:29:54.000 213 33779.65 157.18 17097.45 88888.00 2017-08-01 20:29:55.000 213 33779.65 157.23 17097.45 37859.89 2017-08-01 20:29:56.000 213 33779.63 157.22 17097.39 88888.00 2017-08-01 20:29:57.000 213 33779.65 157.23 17097.41 88888.00 2017-08-01 20:29:58.000 213 33779.63 157.19 17097.39 88888.00 2017-08-01 20:29:59.000 213 33779.62 157.17 17097.41 88888.00 2017-08-01 20:30:00.000 213 33779.63 157.20 17097.44 37859.81 2017-08-01 20:30:01.000 213 33779.61 157.19 17097.41 88888.00 2017-08-01 20:30:02.000 213 33779.59 157.20 17097.34 88888.00 2017-08-01 20:30:03.000 213 33779.62 157.24 17097.34 88888.00 2017-08-01 20:30:04.000 213 33779.63 157.30 17097.34 88888.00 2017-08-01 20:30:05.000 213 33779.60 157.27 17097.34 37859.79 2017-08-01 20:30:06.000 213 33779.56 157.28 17097.33 88888.00 2017-08-01 20:30:07.000 213 33779.56 157.27 17097.35 88888.00 2017-08-01 20:30:08.000 213 33779.57 157.24 17097.34 88888.00 2017-08-01 20:30:09.000 213 33779.57 157.32 17097.37 88888.00 2017-08-01 20:30:10.000 213 33779.61 157.31 17097.35 37859.78 2017-08-01 20:30:11.000 213 33779.62 157.30 17097.40 88888.00 2017-08-01 20:30:12.000 213 33779.63 157.32 17097.42 88888.00 2017-08-01 20:30:13.000 213 33779.62 157.28 17097.38 88888.00 2017-08-01 20:30:14.000 213 33779.58 157.28 17097.33 88888.00 2017-08-01 20:30:15.000 213 33779.56 157.31 17097.37 37859.76 2017-08-01 20:30:16.000 213 33779.55 157.33 17097.38 88888.00 2017-08-01 20:30:17.000 213 33779.56 157.34 17097.36 88888.00 2017-08-01 20:30:18.000 213 33779.54 157.33 17097.38 88888.00 2017-08-01 20:30:19.000 213 33779.55 157.32 17097.38 88888.00 2017-08-01 20:30:20.000 213 33779.56 157.30 17097.37 37859.86 2017-08-01 20:30:21.000 213 33779.56 157.30 17097.37 88888.00 2017-08-01 20:30:22.000 213 33779.56 157.30 17097.40 88888.00 2017-08-01 20:30:23.000 213 33779.57 157.32 17097.37 88888.00 2017-08-01 20:30:24.000 213 33779.55 157.33 17097.37 88888.00 2017-08-01 20:30:25.000 213 33779.55 157.34 17097.34 37859.62 2017-08-01 20:30:26.000 213 33779.56 157.33 17097.35 88888.00 2017-08-01 20:30:27.000 213 33779.56 157.33 17097.36 88888.00 2017-08-01 20:30:28.000 213 33779.54 157.33 17097.38 88888.00 2017-08-01 20:30:29.000 213 33779.56 157.38 17097.33 88888.00 2017-08-01 20:30:30.000 213 33779.57 157.38 17097.31 37859.74 2017-08-01 20:30:31.000 213 33779.55 157.37 17097.33 88888.00 2017-08-01 20:30:32.000 213 33779.50 157.40 17097.38 88888.00 2017-08-01 20:30:33.000 213 33779.51 157.40 17097.38 88888.00 2017-08-01 20:30:34.000 213 33779.52 157.38 17097.39 88888.00 2017-08-01 20:30:35.000 213 33779.46 157.40 17097.39 37859.72 2017-08-01 20:30:36.000 213 33779.49 157.43 17097.40 88888.00 2017-08-01 20:30:37.000 213 33779.51 157.42 17097.43 88888.00 2017-08-01 20:30:38.000 213 33779.52 157.43 17097.44 88888.00 2017-08-01 20:30:39.000 213 33779.52 157.45 17097.42 88888.00 2017-08-01 20:30:40.000 213 33779.49 157.46 17097.41 37859.67 2017-08-01 20:30:41.000 213 33779.51 157.44 17097.43 88888.00 2017-08-01 20:30:42.000 213 33779.51 157.43 17097.42 88888.00 2017-08-01 20:30:43.000 213 33779.49 157.43 17097.45 88888.00 2017-08-01 20:30:44.000 213 33779.52 157.40 17097.47 88888.00 2017-08-01 20:30:45.000 213 33779.54 157.40 17097.44 37859.72 2017-08-01 20:30:46.000 213 33779.53 157.42 17097.42 88888.00 2017-08-01 20:30:47.000 213 33779.51 157.38 17097.43 88888.00 2017-08-01 20:30:48.000 213 33779.51 157.37 17097.45 88888.00 2017-08-01 20:30:49.000 213 33779.52 157.35 17097.47 88888.00 2017-08-01 20:30:50.000 213 33779.55 157.38 17097.48 37859.67 2017-08-01 20:30:51.000 213 33779.54 157.37 17097.49 88888.00 2017-08-01 20:30:52.000 213 33779.55 157.36 17097.47 88888.00 2017-08-01 20:30:53.000 213 33779.56 157.35 17097.48 88888.00 2017-08-01 20:30:54.000 213 33779.55 157.32 17097.48 88888.00 2017-08-01 20:30:55.000 213 33779.55 157.32 17097.47 37859.78 2017-08-01 20:30:56.000 213 33779.54 157.28 17097.46 88888.00 2017-08-01 20:30:57.000 213 33779.51 157.31 17097.47 88888.00 2017-08-01 20:30:58.000 213 33779.54 157.32 17097.43 88888.00 2017-08-01 20:30:59.000 213 33779.58 157.30 17097.44 88888.00 2017-08-01 20:31:00.000 213 33779.55 157.29 17097.45 37859.64 2017-08-01 20:31:01.000 213 33779.51 157.30 17097.46 88888.00 2017-08-01 20:31:02.000 213 33779.49 157.34 17097.45 88888.00 2017-08-01 20:31:03.000 213 33779.53 157.36 17097.42 88888.00 2017-08-01 20:31:04.000 213 33779.49 157.34 17097.39 88888.00 2017-08-01 20:31:05.000 213 33779.51 157.32 17097.43 37859.61 2017-08-01 20:31:06.000 213 33779.50 157.33 17097.46 88888.00 2017-08-01 20:31:07.000 213 33779.54 157.34 17097.48 88888.00 2017-08-01 20:31:08.000 213 33779.56 157.33 17097.48 88888.00 2017-08-01 20:31:09.000 213 33779.55 157.33 17097.47 88888.00 2017-08-01 20:31:10.000 213 33779.52 157.34 17097.49 37859.76 2017-08-01 20:31:11.000 213 33779.53 157.36 17097.45 88888.00 2017-08-01 20:31:12.000 213 33779.59 157.38 17097.48 88888.00 2017-08-01 20:31:13.000 213 33779.57 157.36 17097.50 88888.00 2017-08-01 20:31:14.000 213 33779.54 157.33 17097.47 88888.00 2017-08-01 20:31:15.000 213 33779.56 157.32 17097.47 37859.79 2017-08-01 20:31:16.000 213 33779.58 157.30 17097.50 88888.00 2017-08-01 20:31:17.000 213 33779.58 157.31 17097.50 88888.00 2017-08-01 20:31:18.000 213 33779.58 157.32 17097.51 88888.00 2017-08-01 20:31:19.000 213 33779.53 157.28 17097.48 88888.00 2017-08-01 20:31:20.000 213 33779.53 157.25 17097.48 37859.85 2017-08-01 20:31:21.000 213 33779.57 157.24 17097.48 88888.00 2017-08-01 20:31:22.000 213 33779.55 157.23 17097.49 88888.00 2017-08-01 20:31:23.000 213 33779.50 157.22 17097.43 88888.00 2017-08-01 20:31:24.000 213 33779.51 157.24 17097.41 88888.00 2017-08-01 20:31:25.000 213 33779.50 157.24 17097.44 37859.76 2017-08-01 20:31:26.000 213 33779.48 157.26 17097.45 88888.00 2017-08-01 20:31:27.000 213 33779.47 157.26 17097.43 88888.00 2017-08-01 20:31:28.000 213 33779.52 157.23 17097.46 88888.00 2017-08-01 20:31:29.000 213 33779.51 157.24 17097.45 88888.00 2017-08-01 20:31:30.000 213 33779.54 157.24 17097.48 37859.89 2017-08-01 20:31:31.000 213 33779.57 157.24 17097.48 88888.00 2017-08-01 20:31:32.000 213 33779.57 157.22 17097.49 88888.00 2017-08-01 20:31:33.000 213 33779.55 157.24 17097.47 88888.00 2017-08-01 20:31:34.000 213 33779.57 157.25 17097.47 88888.00 2017-08-01 20:31:35.000 213 33779.59 157.21 17097.49 37859.89 2017-08-01 20:31:36.000 213 33779.57 157.21 17097.52 88888.00 2017-08-01 20:31:37.000 213 33779.56 157.22 17097.51 88888.00 2017-08-01 20:31:38.000 213 33779.61 157.20 17097.52 88888.00 2017-08-01 20:31:39.000 213 33779.61 157.18 17097.54 88888.00 2017-08-01 20:31:40.000 213 33779.61 157.17 17097.51 37859.82 2017-08-01 20:31:41.000 213 33779.61 157.13 17097.50 88888.00 2017-08-01 20:31:42.000 213 33779.63 157.15 17097.51 88888.00 2017-08-01 20:31:43.000 213 33779.68 157.18 17097.50 88888.00 2017-08-01 20:31:44.000 213 33779.67 157.20 17097.48 88888.00 2017-08-01 20:31:45.000 213 33779.64 157.19 17097.49 37859.78 2017-08-01 20:31:46.000 213 33779.63 157.18 17097.47 88888.00 2017-08-01 20:31:47.000 213 33779.64 157.22 17097.46 88888.00 2017-08-01 20:31:48.000 213 33779.66 157.21 17097.49 88888.00 2017-08-01 20:31:49.000 213 33779.62 157.20 17097.48 88888.00 2017-08-01 20:31:50.000 213 33779.61 157.21 17097.49 37859.83 2017-08-01 20:31:51.000 213 33779.61 157.22 17097.46 88888.00 2017-08-01 20:31:52.000 213 33779.61 157.25 17097.46 88888.00 2017-08-01 20:31:53.000 213 33779.62 157.23 17097.47 88888.00 2017-08-01 20:31:54.000 213 33779.69 157.24 17097.47 88888.00 2017-08-01 20:31:55.000 213 33779.69 157.22 17097.46 37859.92 2017-08-01 20:31:56.000 213 33779.68 157.24 17097.48 88888.00 2017-08-01 20:31:57.000 213 33779.71 157.24 17097.46 88888.00 2017-08-01 20:31:58.000 213 33779.71 157.26 17097.49 88888.00 2017-08-01 20:31:59.000 213 33779.69 157.22 17097.48 88888.00 2017-08-01 20:32:00.000 213 33779.67 157.21 17097.42 37859.92 2017-08-01 20:32:01.000 213 33779.67 157.22 17097.44 88888.00 2017-08-01 20:32:02.000 213 33779.68 157.28 17097.50 88888.00 2017-08-01 20:32:03.000 213 33779.69 157.28 17097.50 88888.00 2017-08-01 20:32:04.000 213 33779.68 157.25 17097.49 88888.00 2017-08-01 20:32:05.000 213 33779.68 157.24 17097.47 37859.78 2017-08-01 20:32:06.000 213 33779.67 157.23 17097.47 88888.00 2017-08-01 20:32:07.000 213 33779.64 157.25 17097.45 88888.00 2017-08-01 20:32:08.000 213 33779.68 157.27 17097.43 88888.00 2017-08-01 20:32:09.000 213 33779.71 157.22 17097.47 88888.00 2017-08-01 20:32:10.000 213 33779.70 157.25 17097.47 37859.88 2017-08-01 20:32:11.000 213 33779.70 157.25 17097.45 88888.00 2017-08-01 20:32:12.000 213 33779.75 157.25 17097.47 88888.00 2017-08-01 20:32:13.000 213 33779.75 157.29 17097.47 88888.00 2017-08-01 20:32:14.000 213 33779.71 157.31 17097.46 88888.00 2017-08-01 20:32:15.000 213 33779.71 157.26 17097.45 37859.92 2017-08-01 20:32:16.000 213 33779.75 157.26 17097.43 88888.00 2017-08-01 20:32:17.000 213 33779.77 157.25 17097.41 88888.00 2017-08-01 20:32:18.000 213 33779.74 157.23 17097.40 88888.00 2017-08-01 20:32:19.000 213 33779.76 157.22 17097.41 88888.00 2017-08-01 20:32:20.000 213 33779.75 157.24 17097.44 37859.90 2017-08-01 20:32:21.000 213 33779.76 157.23 17097.40 88888.00 2017-08-01 20:32:22.000 213 33779.73 157.27 17097.42 88888.00 2017-08-01 20:32:23.000 213 33779.70 157.28 17097.42 88888.00 2017-08-01 20:32:24.000 213 33779.74 157.25 17097.44 88888.00 2017-08-01 20:32:25.000 213 33779.74 157.26 17097.43 37859.97 2017-08-01 20:32:26.000 213 33779.77 157.23 17097.43 88888.00 2017-08-01 20:32:27.000 213 33779.78 157.27 17097.43 88888.00 2017-08-01 20:32:28.000 213 33779.79 157.26 17097.43 88888.00 2017-08-01 20:32:29.000 213 33779.78 157.21 17097.42 88888.00 2017-08-01 20:32:30.000 213 33779.78 157.24 17097.42 37859.96 2017-08-01 20:32:31.000 213 33779.78 157.23 17097.46 88888.00 2017-08-01 20:32:32.000 213 33779.73 157.21 17097.47 88888.00 2017-08-01 20:32:33.000 213 33779.77 157.21 17097.43 88888.00 2017-08-01 20:32:34.000 213 33779.81 157.20 17097.39 88888.00 2017-08-01 20:32:35.000 213 33779.79 157.23 17097.44 37860.00 2017-08-01 20:32:36.000 213 33779.79 157.23 17097.47 88888.00 2017-08-01 20:32:37.000 213 33779.78 157.23 17097.44 88888.00 2017-08-01 20:32:38.000 213 33779.76 157.24 17097.43 88888.00 2017-08-01 20:32:39.000 213 33779.70 157.23 17097.42 88888.00 2017-08-01 20:32:40.000 213 33779.73 157.20 17097.42 37859.99 2017-08-01 20:32:41.000 213 33779.75 157.19 17097.42 88888.00 2017-08-01 20:32:42.000 213 33779.72 157.17 17097.38 88888.00 2017-08-01 20:32:43.000 213 33779.73 157.14 17097.36 88888.00 2017-08-01 20:32:44.000 213 33779.74 157.14 17097.37 88888.00 2017-08-01 20:32:45.000 213 33779.76 157.15 17097.40 37859.89 2017-08-01 20:32:46.000 213 33779.79 157.16 17097.40 88888.00 2017-08-01 20:32:47.000 213 33779.79 157.18 17097.39 88888.00 2017-08-01 20:32:48.000 213 33779.78 157.18 17097.45 88888.00 2017-08-01 20:32:49.000 213 33779.77 157.18 17097.49 88888.00 2017-08-01 20:32:50.000 213 33779.81 157.16 17097.51 37859.96 2017-08-01 20:32:51.000 213 33779.79 157.18 17097.50 88888.00 2017-08-01 20:32:52.000 213 33779.80 157.22 17097.52 88888.00 2017-08-01 20:32:53.000 213 33779.81 157.22 17097.50 88888.00 2017-08-01 20:32:54.000 213 33779.80 157.16 17097.48 88888.00 2017-08-01 20:32:55.000 213 33779.83 157.13 17097.51 37860.08 2017-08-01 20:32:56.000 213 33779.82 157.16 17097.47 88888.00 2017-08-01 20:32:57.000 213 33779.83 157.11 17097.42 88888.00 2017-08-01 20:32:58.000 213 33779.82 157.10 17097.38 88888.00 2017-08-01 20:32:59.000 213 33779.83 157.12 17097.42 88888.00 2017-08-01 20:33:00.000 213 33779.86 157.12 17097.45 37860.03 2017-08-01 20:33:01.000 213 33779.89 157.12 17097.43 88888.00 2017-08-01 20:33:02.000 213 33779.87 157.14 17097.45 88888.00 2017-08-01 20:33:03.000 213 33779.84 157.13 17097.44 88888.00 2017-08-01 20:33:04.000 213 33779.82 157.12 17097.43 88888.00 2017-08-01 20:33:05.000 213 33779.86 157.12 17097.42 37860.01 2017-08-01 20:33:06.000 213 33779.87 157.06 17097.46 88888.00 2017-08-01 20:33:07.000 213 33779.87 157.04 17097.43 88888.00 2017-08-01 20:33:08.000 213 33779.88 157.02 17097.43 88888.00 2017-08-01 20:33:09.000 213 33779.91 157.06 17097.46 88888.00 2017-08-01 20:33:10.000 213 33779.92 157.09 17097.49 37860.00 2017-08-01 20:33:11.000 213 33779.94 157.12 17097.51 88888.00 2017-08-01 20:33:12.000 213 33779.94 157.11 17097.48 88888.00 2017-08-01 20:33:13.000 213 33779.91 157.04 17097.44 88888.00 2017-08-01 20:33:14.000 213 33779.94 157.03 17097.43 88888.00 2017-08-01 20:33:15.000 213 33779.95 157.06 17097.41 37860.10 2017-08-01 20:33:16.000 213 33779.94 157.08 17097.42 88888.00 2017-08-01 20:33:17.000 213 33779.87 157.10 17097.42 88888.00 2017-08-01 20:33:18.000 213 33779.88 157.08 17097.43 88888.00 2017-08-01 20:33:19.000 213 33779.87 157.10 17097.46 88888.00 2017-08-01 20:33:20.000 213 33779.91 157.11 17097.49 37860.14 2017-08-01 20:33:21.000 213 33779.92 157.10 17097.46 88888.00 2017-08-01 20:33:22.000 213 33779.92 157.08 17097.45 88888.00 2017-08-01 20:33:23.000 213 33779.92 157.02 17097.46 88888.00 2017-08-01 20:33:24.000 213 33779.94 157.07 17097.46 88888.00 2017-08-01 20:33:25.000 213 33779.96 157.09 17097.48 37860.01 2017-08-01 20:33:26.000 213 33779.94 157.08 17097.48 88888.00 2017-08-01 20:33:27.000 213 33779.93 157.09 17097.43 88888.00 2017-08-01 20:33:28.000 213 33779.93 157.07 17097.37 88888.00 2017-08-01 20:33:29.000 213 33779.93 157.03 17097.38 88888.00 2017-08-01 20:33:30.000 213 33779.93 157.04 17097.39 37860.06 2017-08-01 20:33:31.000 213 33779.94 157.01 17097.44 88888.00 2017-08-01 20:33:32.000 213 33779.99 157.00 17097.48 88888.00 2017-08-01 20:33:33.000 213 33779.98 157.06 17097.43 88888.00 2017-08-01 20:33:34.000 213 33779.96 157.05 17097.41 88888.00 2017-08-01 20:33:35.000 213 33780.03 157.06 17097.44 37860.17 2017-08-01 20:33:36.000 213 33780.02 157.06 17097.45 88888.00 2017-08-01 20:33:37.000 213 33780.00 157.00 17097.43 88888.00 2017-08-01 20:33:38.000 213 33780.02 157.00 17097.45 88888.00 2017-08-01 20:33:39.000 213 33780.02 157.02 17097.44 88888.00 2017-08-01 20:33:40.000 213 33780.01 157.04 17097.42 37860.24 2017-08-01 20:33:41.000 213 33780.00 157.04 17097.42 88888.00 2017-08-01 20:33:42.000 213 33779.99 157.04 17097.41 88888.00 2017-08-01 20:33:43.000 213 33779.97 157.04 17097.40 88888.00 2017-08-01 20:33:44.000 213 33779.99 157.03 17097.40 88888.00 2017-08-01 20:33:45.000 213 33780.02 157.06 17097.39 37860.17 2017-08-01 20:33:46.000 213 33780.01 157.08 17097.39 88888.00 2017-08-01 20:33:47.000 213 33780.02 157.05 17097.40 88888.00 2017-08-01 20:33:48.000 213 33780.02 157.02 17097.43 88888.00 2017-08-01 20:33:49.000 213 33780.03 157.04 17097.43 88888.00 2017-08-01 20:33:50.000 213 33780.06 157.04 17097.45 37860.15 2017-08-01 20:33:51.000 213 33780.11 157.03 17097.44 88888.00 2017-08-01 20:33:52.000 213 33780.11 156.99 17097.39 88888.00 2017-08-01 20:33:53.000 213 33780.07 156.98 17097.34 88888.00 2017-08-01 20:33:54.000 213 33780.08 156.99 17097.34 88888.00 2017-08-01 20:33:55.000 213 33780.06 156.99 17097.35 37860.26 2017-08-01 20:33:56.000 213 33780.10 156.92 17097.37 88888.00 2017-08-01 20:33:57.000 213 33780.10 156.95 17097.37 88888.00 2017-08-01 20:33:58.000 213 33780.10 156.92 17097.39 88888.00 2017-08-01 20:33:59.000 213 33780.12 156.96 17097.43 88888.00 2017-08-01 20:34:00.000 213 33780.09 156.95 17097.40 37860.17 2017-08-01 20:34:01.000 213 33780.08 156.95 17097.38 88888.00 2017-08-01 20:34:02.000 213 33780.09 156.95 17097.41 88888.00 2017-08-01 20:34:03.000 213 33780.08 156.95 17097.44 88888.00 2017-08-01 20:34:04.000 213 33780.14 156.91 17097.40 88888.00 2017-08-01 20:34:05.000 213 33780.16 156.90 17097.42 37860.28 2017-08-01 20:34:06.000 213 33780.14 156.91 17097.40 88888.00 2017-08-01 20:34:07.000 213 33780.11 156.95 17097.38 88888.00 2017-08-01 20:34:08.000 213 33780.11 156.98 17097.38 88888.00 2017-08-01 20:34:09.000 213 33780.12 156.94 17097.37 88888.00 2017-08-01 20:34:10.000 213 33780.15 156.94 17097.38 37860.18 2017-08-01 20:34:11.000 213 33780.15 156.93 17097.41 88888.00 2017-08-01 20:34:12.000 213 33780.15 156.91 17097.42 88888.00 2017-08-01 20:34:13.000 213 33780.14 156.91 17097.43 88888.00 2017-08-01 20:34:14.000 213 33780.14 156.90 17097.44 88888.00 2017-08-01 20:34:15.000 213 33780.15 156.89 17097.42 37860.24 2017-08-01 20:34:16.000 213 33780.17 156.90 17097.37 88888.00 2017-08-01 20:34:17.000 213 33780.19 156.96 17097.41 88888.00 2017-08-01 20:34:18.000 213 33780.17 157.00 17097.42 88888.00 2017-08-01 20:34:19.000 213 33780.19 156.96 17097.39 88888.00 2017-08-01 20:34:20.000 213 33780.20 156.96 17097.39 37860.33 2017-08-01 20:34:21.000 213 33780.21 156.93 17097.40 88888.00 2017-08-01 20:34:22.000 213 33780.25 156.94 17097.40 88888.00 2017-08-01 20:34:23.000 213 33780.22 156.96 17097.38 88888.00 2017-08-01 20:34:24.000 213 33780.25 156.98 17097.39 88888.00 2017-08-01 20:34:25.000 213 33780.27 156.95 17097.38 37860.24 2017-08-01 20:34:26.000 213 33780.23 156.95 17097.38 88888.00 2017-08-01 20:34:27.000 213 33780.23 156.96 17097.40 88888.00 2017-08-01 20:34:28.000 213 33780.25 156.96 17097.39 88888.00 2017-08-01 20:34:29.000 213 33780.21 156.95 17097.44 88888.00 2017-08-01 20:34:30.000 213 33780.24 156.93 17097.44 37860.36 2017-08-01 20:34:31.000 213 33780.26 156.94 17097.43 88888.00 2017-08-01 20:34:32.000 213 33780.22 156.97 17097.46 88888.00 2017-08-01 20:34:33.000 213 33780.21 156.96 17097.46 88888.00 2017-08-01 20:34:34.000 213 33780.22 156.97 17097.40 88888.00 2017-08-01 20:34:35.000 213 33780.23 157.01 17097.40 37860.39 2017-08-01 20:34:36.000 213 33780.25 157.04 17097.42 88888.00 2017-08-01 20:34:37.000 213 33780.22 157.03 17097.40 88888.00 2017-08-01 20:34:38.000 213 33780.25 157.04 17097.39 88888.00 2017-08-01 20:34:39.000 213 33780.23 156.99 17097.41 88888.00 2017-08-01 20:34:40.000 213 33780.24 156.99 17097.39 37860.39 2017-08-01 20:34:41.000 213 33780.27 156.96 17097.39 88888.00 2017-08-01 20:34:42.000 213 33780.24 156.98 17097.41 88888.00 2017-08-01 20:34:43.000 213 33780.26 156.99 17097.43 88888.00 2017-08-01 20:34:44.000 213 33780.27 156.99 17097.42 88888.00 2017-08-01 20:34:45.000 213 33780.22 156.92 17097.45 37860.39 2017-08-01 20:34:46.000 213 33780.21 156.92 17097.46 88888.00 2017-08-01 20:34:47.000 213 33780.24 156.92 17097.45 88888.00 2017-08-01 20:34:48.000 213 33780.27 156.96 17097.46 88888.00 2017-08-01 20:34:49.000 213 33780.25 156.98 17097.46 88888.00 2017-08-01 20:34:50.000 213 33780.26 156.98 17097.41 37860.32 2017-08-01 20:34:51.000 213 33780.24 156.94 17097.37 88888.00 2017-08-01 20:34:52.000 213 33780.23 156.97 17097.37 88888.00 2017-08-01 20:34:53.000 213 33780.20 157.01 17097.36 88888.00 2017-08-01 20:34:54.000 213 33780.22 156.97 17097.35 88888.00 2017-08-01 20:34:55.000 213 33780.20 156.97 17097.37 37860.46 2017-08-01 20:34:56.000 213 33780.27 156.98 17097.39 88888.00 2017-08-01 20:34:57.000 213 33780.28 156.99 17097.39 88888.00 2017-08-01 20:34:58.000 213 33780.29 156.97 17097.38 88888.00 2017-08-01 20:34:59.000 213 33780.31 156.96 17097.42 88888.00 2017-08-01 20:35:00.000 213 33780.29 156.98 17097.40 37860.44 2017-08-01 20:35:01.000 213 33780.25 157.04 17097.39 88888.00 2017-08-01 20:35:02.000 213 33780.24 157.03 17097.40 88888.00 2017-08-01 20:35:03.000 213 33780.26 157.00 17097.43 88888.00 2017-08-01 20:35:04.000 213 33780.26 156.99 17097.42 88888.00 2017-08-01 20:35:05.000 213 33780.26 157.06 17097.44 37860.44 2017-08-01 20:35:06.000 213 33780.24 157.05 17097.44 88888.00 2017-08-01 20:35:07.000 213 33780.28 157.06 17097.43 88888.00 2017-08-01 20:35:08.000 213 33780.30 157.08 17097.39 88888.00 2017-08-01 20:35:09.000 213 33780.29 157.08 17097.43 88888.00 2017-08-01 20:35:10.000 213 33780.27 157.12 17097.44 37860.39 2017-08-01 20:35:11.000 213 33780.28 157.11 17097.42 88888.00 2017-08-01 20:35:12.000 213 33780.29 157.13 17097.41 88888.00 2017-08-01 20:35:13.000 213 33780.28 157.13 17097.44 88888.00 2017-08-01 20:35:14.000 213 33780.24 157.12 17097.45 88888.00 2017-08-01 20:35:15.000 213 33780.28 157.11 17097.49 37860.44 2017-08-01 20:35:16.000 213 33780.33 157.07 17097.49 88888.00 2017-08-01 20:35:17.000 213 33780.34 157.07 17097.47 88888.00 2017-08-01 20:35:18.000 213 33780.29 157.12 17097.48 88888.00 2017-08-01 20:35:19.000 213 33780.26 157.07 17097.44 88888.00 2017-08-01 20:35:20.000 213 33780.27 157.04 17097.44 37860.36 2017-08-01 20:35:21.000 213 33780.29 157.06 17097.44 88888.00 2017-08-01 20:35:22.000 213 33780.26 157.08 17097.40 88888.00 2017-08-01 20:35:23.000 213 33780.25 157.08 17097.41 88888.00 2017-08-01 20:35:24.000 213 33780.27 157.08 17097.45 88888.00 2017-08-01 20:35:25.000 213 33780.25 157.05 17097.44 37860.39 2017-08-01 20:35:26.000 213 33780.26 157.08 17097.47 88888.00 2017-08-01 20:35:27.000 213 33780.30 157.11 17097.45 88888.00 2017-08-01 20:35:28.000 213 33780.33 157.13 17097.43 88888.00 2017-08-01 20:35:29.000 213 33780.31 157.15 17097.45 88888.00 2017-08-01 20:35:30.000 213 33780.32 157.13 17097.42 37860.46 2017-08-01 20:35:31.000 213 33780.32 157.11 17097.42 88888.00 2017-08-01 20:35:32.000 213 33780.35 157.12 17097.42 88888.00 2017-08-01 20:35:33.000 213 33780.29 157.09 17097.44 88888.00 2017-08-01 20:35:34.000 213 33780.29 157.05 17097.41 88888.00 2017-08-01 20:35:35.000 213 33780.30 157.06 17097.41 37860.50 2017-08-01 20:35:36.000 213 33780.31 157.05 17097.42 88888.00 2017-08-01 20:35:37.000 213 33780.30 157.04 17097.42 88888.00 2017-08-01 20:35:38.000 213 33780.31 157.01 17097.36 88888.00 2017-08-01 20:35:39.000 213 33780.30 156.99 17097.35 88888.00 2017-08-01 20:35:40.000 213 33780.30 157.02 17097.38 37860.43 2017-08-01 20:35:41.000 213 33780.32 156.99 17097.40 88888.00 2017-08-01 20:35:42.000 213 33780.32 156.99 17097.41 88888.00 2017-08-01 20:35:43.000 213 33780.32 157.02 17097.42 88888.00 2017-08-01 20:35:44.000 213 33780.31 157.05 17097.44 88888.00 2017-08-01 20:35:45.000 213 33780.31 157.02 17097.46 37860.42 2017-08-01 20:35:46.000 213 33780.32 157.01 17097.45 88888.00 2017-08-01 20:35:47.000 213 33780.28 157.03 17097.44 88888.00 2017-08-01 20:35:48.000 213 33780.28 157.03 17097.46 88888.00 2017-08-01 20:35:49.000 213 33780.31 157.01 17097.45 88888.00 2017-08-01 20:35:50.000 213 33780.32 157.00 17097.41 37860.44 2017-08-01 20:35:51.000 213 33780.30 156.98 17097.38 88888.00 2017-08-01 20:35:52.000 213 33780.29 156.96 17097.38 88888.00 2017-08-01 20:35:53.000 213 33780.30 156.98 17097.41 88888.00 2017-08-01 20:35:54.000 213 33780.34 156.99 17097.45 88888.00 2017-08-01 20:35:55.000 213 33780.35 157.01 17097.49 37860.50 2017-08-01 20:35:56.000 213 33780.34 157.02 17097.50 88888.00 2017-08-01 20:35:57.000 213 33780.30 157.03 17097.47 88888.00 2017-08-01 20:35:58.000 213 33780.27 156.99 17097.42 88888.00 2017-08-01 20:35:59.000 213 33780.24 156.93 17097.41 88888.00 2017-08-01 20:36:00.000 213 33780.22 156.96 17097.47 37860.49 2017-08-01 20:36:01.000 213 33780.24 156.98 17097.45 88888.00 2017-08-01 20:36:02.000 213 33780.25 156.95 17097.46 88888.00 2017-08-01 20:36:03.000 213 33780.23 156.97 17097.46 88888.00 2017-08-01 20:36:04.000 213 33780.22 156.97 17097.43 88888.00 2017-08-01 20:36:05.000 213 33780.23 157.01 17097.44 37860.53 2017-08-01 20:36:06.000 213 33780.26 157.00 17097.45 88888.00 2017-08-01 20:36:07.000 213 33780.30 157.02 17097.43 88888.00 2017-08-01 20:36:08.000 213 33780.32 157.02 17097.42 88888.00 2017-08-01 20:36:09.000 213 33780.28 157.04 17097.46 88888.00 2017-08-01 20:36:10.000 213 33780.31 157.01 17097.49 37860.53 2017-08-01 20:36:11.000 213 33780.30 156.99 17097.47 88888.00 2017-08-01 20:36:12.000 213 33780.30 157.02 17097.47 88888.00 2017-08-01 20:36:13.000 213 33780.29 157.01 17097.47 88888.00 2017-08-01 20:36:14.000 213 33780.30 157.02 17097.46 88888.00 2017-08-01 20:36:15.000 213 33780.34 156.99 17097.43 37860.56 2017-08-01 20:36:16.000 213 33780.32 156.99 17097.44 88888.00 2017-08-01 20:36:17.000 213 33780.32 156.94 17097.42 88888.00 2017-08-01 20:36:18.000 213 33780.31 156.95 17097.40 88888.00 2017-08-01 20:36:19.000 213 33780.29 156.95 17097.35 88888.00 2017-08-01 20:36:20.000 213 33780.32 156.91 17097.38 37860.54 2017-08-01 20:36:21.000 213 33780.35 156.91 17097.41 88888.00 2017-08-01 20:36:22.000 213 33780.33 156.95 17097.40 88888.00 2017-08-01 20:36:23.000 213 33780.32 156.95 17097.43 88888.00 2017-08-01 20:36:24.000 213 33780.35 156.95 17097.44 88888.00 2017-08-01 20:36:25.000 213 33780.35 156.95 17097.41 37860.49 2017-08-01 20:36:26.000 213 33780.34 156.95 17097.44 88888.00 2017-08-01 20:36:27.000 213 33780.38 156.94 17097.41 88888.00 2017-08-01 20:36:28.000 213 33780.39 156.91 17097.39 88888.00 2017-08-01 20:36:29.000 213 33780.31 156.94 17097.42 88888.00 2017-08-01 20:36:30.000 213 33780.32 156.96 17097.42 37860.57 2017-08-01 20:36:31.000 213 33780.36 156.94 17097.45 88888.00 2017-08-01 20:36:32.000 213 33780.37 156.96 17097.50 88888.00 2017-08-01 20:36:33.000 213 33780.41 156.96 17097.48 88888.00 2017-08-01 20:36:34.000 213 33780.41 156.94 17097.48 88888.00 2017-08-01 20:36:35.000 213 33780.42 156.93 17097.49 37860.50 2017-08-01 20:36:36.000 213 33780.44 156.93 17097.48 88888.00 2017-08-01 20:36:37.000 213 33780.40 156.94 17097.45 88888.00 2017-08-01 20:36:38.000 213 33780.40 156.89 17097.43 88888.00 2017-08-01 20:36:39.000 213 33780.42 156.88 17097.48 88888.00 2017-08-01 20:36:40.000 213 33780.42 156.84 17097.42 37860.58 2017-08-01 20:36:41.000 213 33780.36 156.87 17097.41 88888.00 2017-08-01 20:36:42.000 213 33780.35 156.90 17097.43 88888.00 2017-08-01 20:36:43.000 213 33780.32 156.90 17097.45 88888.00 2017-08-01 20:36:44.000 213 33780.40 156.91 17097.47 88888.00 2017-08-01 20:36:45.000 213 33780.42 156.94 17097.44 37860.57 2017-08-01 20:36:46.000 213 33780.38 156.94 17097.45 88888.00 2017-08-01 20:36:47.000 213 33780.36 157.00 17097.44 88888.00 2017-08-01 20:36:48.000 213 33780.37 156.99 17097.43 88888.00 2017-08-01 20:36:49.000 213 33780.36 156.97 17097.43 88888.00 2017-08-01 20:36:50.000 213 33780.38 156.97 17097.45 37860.53 2017-08-01 20:36:51.000 213 33780.38 156.95 17097.47 88888.00 2017-08-01 20:36:52.000 213 33780.41 156.98 17097.45 88888.00 2017-08-01 20:36:53.000 213 33780.41 156.98 17097.46 88888.00 2017-08-01 20:36:54.000 213 33780.45 156.98 17097.41 88888.00 2017-08-01 20:36:55.000 213 33780.39 157.02 17097.37 37860.64 2017-08-01 20:36:56.000 213 33780.38 157.02 17097.43 88888.00 2017-08-01 20:36:57.000 213 33780.36 156.97 17097.46 88888.00 2017-08-01 20:36:58.000 213 33780.36 156.97 17097.48 88888.00 2017-08-01 20:36:59.000 213 33780.40 156.96 17097.48 88888.00 2017-08-01 20:37:00.000 213 33780.41 156.95 17097.47 37860.65 2017-08-01 20:37:01.000 213 33780.40 156.97 17097.48 88888.00 2017-08-01 20:37:02.000 213 33780.40 156.96 17097.45 88888.00 2017-08-01 20:37:03.000 213 33780.44 156.99 17097.47 88888.00 2017-08-01 20:37:04.000 213 33780.46 157.02 17097.47 88888.00 2017-08-01 20:37:05.000 213 33780.46 157.01 17097.47 37860.65 2017-08-01 20:37:06.000 213 33780.45 157.00 17097.46 88888.00 2017-08-01 20:37:07.000 213 33780.48 156.96 17097.49 88888.00 2017-08-01 20:37:08.000 213 33780.47 156.98 17097.50 88888.00 2017-08-01 20:37:09.000 213 33780.46 157.02 17097.52 88888.00 2017-08-01 20:37:10.000 213 33780.45 157.00 17097.46 37860.54 2017-08-01 20:37:11.000 213 33780.39 156.99 17097.44 88888.00 2017-08-01 20:37:12.000 213 33780.44 156.98 17097.46 88888.00 2017-08-01 20:37:13.000 213 33780.49 156.97 17097.48 88888.00 2017-08-01 20:37:14.000 213 33780.47 156.95 17097.47 88888.00 2017-08-01 20:37:15.000 213 33780.44 156.97 17097.44 37860.58 2017-08-01 20:37:16.000 213 33780.43 156.98 17097.42 88888.00 2017-08-01 20:37:17.000 213 33780.44 156.97 17097.43 88888.00 2017-08-01 20:37:18.000 213 33780.44 156.96 17097.45 88888.00 2017-08-01 20:37:19.000 213 33780.39 156.96 17097.41 88888.00 2017-08-01 20:37:20.000 213 33780.41 156.99 17097.40 37860.61 2017-08-01 20:37:21.000 213 33780.40 156.94 17097.42 88888.00 2017-08-01 20:37:22.000 213 33780.41 156.95 17097.44 88888.00 2017-08-01 20:37:23.000 213 33780.42 156.95 17097.47 88888.00 2017-08-01 20:37:24.000 213 33780.47 156.97 17097.45 88888.00 2017-08-01 20:37:25.000 213 33780.44 156.98 17097.47 37860.58 2017-08-01 20:37:26.000 213 33780.42 156.96 17097.49 88888.00 2017-08-01 20:37:27.000 213 33780.45 156.94 17097.52 88888.00 2017-08-01 20:37:28.000 213 33780.46 156.96 17097.49 88888.00 2017-08-01 20:37:29.000 213 33780.45 157.00 17097.46 88888.00 2017-08-01 20:37:30.000 213 33780.45 157.00 17097.44 37860.56 2017-08-01 20:37:31.000 213 33780.45 156.97 17097.42 88888.00 2017-08-01 20:37:32.000 213 33780.46 156.96 17097.43 88888.00 2017-08-01 20:37:33.000 213 33780.48 156.91 17097.40 88888.00 2017-08-01 20:37:34.000 213 33780.49 156.95 17097.45 88888.00 2017-08-01 20:37:35.000 213 33780.45 156.99 17097.48 37860.67 2017-08-01 20:37:36.000 213 33780.48 157.00 17097.45 88888.00 2017-08-01 20:37:37.000 213 33780.47 156.97 17097.47 88888.00 2017-08-01 20:37:38.000 213 33780.48 157.01 17097.44 88888.00 2017-08-01 20:37:39.000 213 33780.46 157.07 17097.47 88888.00 2017-08-01 20:37:40.000 213 33780.48 157.10 17097.52 37860.65 2017-08-01 20:37:41.000 213 33780.48 157.11 17097.49 88888.00 2017-08-01 20:37:42.000 213 33780.51 157.11 17097.48 88888.00 2017-08-01 20:37:43.000 213 33780.53 157.07 17097.47 88888.00 2017-08-01 20:37:44.000 213 33780.50 157.04 17097.50 88888.00 2017-08-01 20:37:45.000 213 33780.50 157.02 17097.46 37860.62 2017-08-01 20:37:46.000 213 33780.50 157.01 17097.41 88888.00 2017-08-01 20:37:47.000 213 33780.53 156.99 17097.41 88888.00 2017-08-01 20:37:48.000 213 33780.50 157.02 17097.42 88888.00 2017-08-01 20:37:49.000 213 33780.49 156.99 17097.44 88888.00 2017-08-01 20:37:50.000 213 33780.49 157.03 17097.44 37860.57 2017-08-01 20:37:51.000 213 33780.48 157.02 17097.40 88888.00 2017-08-01 20:37:52.000 213 33780.48 157.01 17097.46 88888.00 2017-08-01 20:37:53.000 213 33780.54 157.03 17097.44 88888.00 2017-08-01 20:37:54.000 213 33780.55 157.05 17097.43 88888.00 2017-08-01 20:37:55.000 213 33780.56 157.09 17097.46 37860.81 2017-08-01 20:37:56.000 213 33780.58 157.11 17097.43 88888.00 2017-08-01 20:37:57.000 213 33780.57 157.15 17097.45 88888.00 2017-08-01 20:37:58.000 213 33780.53 157.10 17097.41 88888.00 2017-08-01 20:37:59.000 213 33780.54 157.07 17097.45 88888.00 2017-08-01 20:38:00.000 213 33780.55 157.11 17097.44 37860.78 2017-08-01 20:38:01.000 213 33780.56 157.13 17097.45 88888.00 2017-08-01 20:38:02.000 213 33780.58 157.16 17097.43 88888.00 2017-08-01 20:38:03.000 213 33780.57 157.15 17097.44 88888.00 2017-08-01 20:38:04.000 213 33780.56 157.12 17097.49 88888.00 2017-08-01 20:38:05.000 213 33780.57 157.10 17097.49 37860.71 2017-08-01 20:38:06.000 213 33780.57 157.09 17097.47 88888.00 2017-08-01 20:38:07.000 213 33780.57 157.11 17097.45 88888.00 2017-08-01 20:38:08.000 213 33780.59 157.14 17097.43 88888.00 2017-08-01 20:38:09.000 213 33780.59 157.13 17097.44 88888.00 2017-08-01 20:38:10.000 213 33780.57 157.10 17097.42 37860.60 2017-08-01 20:38:11.000 213 33780.57 157.07 17097.44 88888.00 2017-08-01 20:38:12.000 213 33780.56 157.11 17097.42 88888.00 2017-08-01 20:38:13.000 213 33780.59 157.10 17097.40 88888.00 2017-08-01 20:38:14.000 213 33780.62 157.11 17097.37 88888.00 2017-08-01 20:38:15.000 213 33780.59 157.13 17097.38 37860.72 2017-08-01 20:38:16.000 213 33780.59 157.12 17097.41 88888.00 2017-08-01 20:38:17.000 213 33780.58 157.15 17097.43 88888.00 2017-08-01 20:38:18.000 213 33780.59 157.14 17097.46 88888.00 2017-08-01 20:38:19.000 213 33780.60 157.06 17097.43 88888.00 2017-08-01 20:38:20.000 213 33780.61 157.03 17097.41 37860.82 2017-08-01 20:38:21.000 213 33780.63 157.05 17097.45 88888.00 2017-08-01 20:38:22.000 213 33780.63 157.06 17097.37 88888.00 2017-08-01 20:38:23.000 213 33780.63 157.05 17097.43 88888.00 2017-08-01 20:38:24.000 213 33780.64 157.07 17097.40 88888.00 2017-08-01 20:38:25.000 213 33780.66 157.09 17097.38 37860.71 2017-08-01 20:38:26.000 213 33780.63 157.13 17097.42 88888.00 2017-08-01 20:38:27.000 213 33780.62 157.17 17097.40 88888.00 2017-08-01 20:38:28.000 213 33780.62 157.17 17097.39 88888.00 2017-08-01 20:38:29.000 213 33780.61 157.14 17097.42 88888.00 2017-08-01 20:38:30.000 213 33780.63 157.13 17097.44 37860.75 2017-08-01 20:38:31.000 213 33780.65 157.15 17097.40 88888.00 2017-08-01 20:38:32.000 213 33780.64 157.17 17097.44 88888.00 2017-08-01 20:38:33.000 213 33780.61 157.16 17097.46 88888.00 2017-08-01 20:38:34.000 213 33780.61 157.14 17097.41 88888.00 2017-08-01 20:38:35.000 213 33780.59 157.10 17097.38 37860.75 2017-08-01 20:38:36.000 213 33780.62 157.10 17097.43 88888.00 2017-08-01 20:38:37.000 213 33780.62 157.09 17097.45 88888.00 2017-08-01 20:38:38.000 213 33780.63 157.13 17097.47 88888.00 2017-08-01 20:38:39.000 213 33780.68 157.15 17097.44 88888.00 2017-08-01 20:38:40.000 213 33780.73 157.16 17097.39 37860.76 2017-08-01 20:38:41.000 213 33780.75 157.18 17097.39 88888.00 2017-08-01 20:38:42.000 213 33780.75 157.21 17097.40 88888.00 2017-08-01 20:38:43.000 213 33780.74 157.20 17097.39 88888.00 2017-08-01 20:38:44.000 213 33780.74 157.24 17097.38 88888.00 2017-08-01 20:38:45.000 213 33780.73 157.20 17097.38 37860.85 2017-08-01 20:38:46.000 213 33780.82 157.16 17097.38 88888.00 2017-08-01 20:38:47.000 213 33780.83 157.21 17097.39 88888.00 2017-08-01 20:38:48.000 213 33780.82 157.21 17097.40 88888.00 2017-08-01 20:38:49.000 213 33780.80 157.19 17097.40 88888.00 2017-08-01 20:38:50.000 213 33780.80 157.17 17097.38 37860.79 2017-08-01 20:38:51.000 213 33780.79 157.19 17097.40 88888.00 2017-08-01 20:38:52.000 213 33780.82 157.17 17097.37 88888.00 2017-08-01 20:38:53.000 213 33780.84 157.16 17097.35 88888.00 2017-08-01 20:38:54.000 213 33780.84 157.17 17097.33 88888.00 2017-08-01 20:38:55.000 213 33780.80 157.18 17097.33 37860.81 2017-08-01 20:38:56.000 213 33780.83 157.16 17097.34 88888.00 2017-08-01 20:38:57.000 213 33780.82 157.19 17097.36 88888.00 2017-08-01 20:38:58.000 213 33780.83 157.21 17097.38 88888.00 2017-08-01 20:38:59.000 213 33780.81 157.20 17097.36 88888.00 2017-08-01 20:39:00.000 213 33780.81 157.18 17097.39 37860.94 2017-08-01 20:39:01.000 213 33780.80 157.19 17097.41 88888.00 2017-08-01 20:39:02.000 213 33780.83 157.15 17097.42 88888.00 2017-08-01 20:39:03.000 213 33780.83 157.13 17097.42 88888.00 2017-08-01 20:39:04.000 213 33780.81 157.10 17097.41 88888.00 2017-08-01 20:39:05.000 213 33780.83 157.10 17097.39 37860.81 2017-08-01 20:39:06.000 213 33780.82 157.13 17097.39 88888.00 2017-08-01 20:39:07.000 213 33780.78 157.12 17097.38 88888.00 2017-08-01 20:39:08.000 213 33780.81 157.11 17097.38 88888.00 2017-08-01 20:39:09.000 213 33780.83 157.14 17097.38 88888.00 2017-08-01 20:39:10.000 213 33780.87 157.13 17097.38 37860.86 2017-08-01 20:39:11.000 213 33780.88 157.16 17097.32 88888.00 2017-08-01 20:39:12.000 213 33780.88 157.18 17097.32 88888.00 2017-08-01 20:39:13.000 213 33780.88 157.15 17097.33 88888.00 2017-08-01 20:39:14.000 213 33780.88 157.13 17097.34 88888.00 2017-08-01 20:39:15.000 213 33780.91 157.13 17097.33 37860.99 2017-08-01 20:39:16.000 213 33780.95 157.14 17097.32 88888.00 2017-08-01 20:39:17.000 213 33780.95 157.14 17097.34 88888.00 2017-08-01 20:39:18.000 213 33780.97 157.18 17097.36 88888.00 2017-08-01 20:39:19.000 213 33780.94 157.18 17097.34 88888.00 2017-08-01 20:39:20.000 213 33780.96 157.20 17097.38 37860.89 2017-08-01 20:39:21.000 213 33780.95 157.17 17097.38 88888.00 2017-08-01 20:39:22.000 213 33780.96 157.18 17097.37 88888.00 2017-08-01 20:39:23.000 213 33780.95 157.16 17097.37 88888.00 2017-08-01 20:39:24.000 213 33780.95 157.16 17097.34 88888.00 2017-08-01 20:39:25.000 213 33780.99 157.18 17097.34 37860.96 2017-08-01 20:39:26.000 213 33781.01 157.15 17097.39 88888.00 2017-08-01 20:39:27.000 213 33781.01 157.15 17097.32 88888.00 2017-08-01 20:39:28.000 213 33781.00 157.14 17097.31 88888.00 2017-08-01 20:39:29.000 213 33781.01 157.16 17097.33 88888.00 2017-08-01 20:39:30.000 213 33780.99 157.17 17097.34 37860.96 2017-08-01 20:39:31.000 213 33780.97 157.17 17097.34 88888.00 2017-08-01 20:39:32.000 213 33780.96 157.15 17097.34 88888.00 2017-08-01 20:39:33.000 213 33780.97 157.16 17097.32 88888.00 2017-08-01 20:39:34.000 213 33780.98 157.16 17097.35 88888.00 2017-08-01 20:39:35.000 213 33781.00 157.16 17097.34 37860.97 2017-08-01 20:39:36.000 213 33781.02 157.14 17097.33 88888.00 2017-08-01 20:39:37.000 213 33781.06 157.12 17097.37 88888.00 2017-08-01 20:39:38.000 213 33781.04 157.04 17097.36 88888.00 2017-08-01 20:39:39.000 213 33781.06 157.05 17097.42 88888.00 2017-08-01 20:39:40.000 213 33781.08 157.09 17097.45 37861.01 2017-08-01 20:39:41.000 213 33781.06 157.12 17097.39 88888.00 2017-08-01 20:39:42.000 213 33781.04 157.14 17097.34 88888.00 2017-08-01 20:39:43.000 213 33781.03 157.13 17097.38 88888.00 2017-08-01 20:39:44.000 213 33781.06 157.16 17097.41 88888.00 2017-08-01 20:39:45.000 213 33781.09 157.13 17097.38 37861.19 2017-08-01 20:39:46.000 213 33781.09 157.10 17097.40 88888.00 2017-08-01 20:39:47.000 213 33781.09 157.11 17097.37 88888.00 2017-08-01 20:39:48.000 213 33781.09 157.09 17097.35 88888.00 2017-08-01 20:39:49.000 213 33781.11 157.09 17097.38 88888.00 2017-08-01 20:39:50.000 213 33781.11 157.13 17097.39 37861.08 2017-08-01 20:39:51.000 213 33781.11 157.11 17097.38 88888.00 2017-08-01 20:39:52.000 213 33781.13 157.02 17097.39 88888.00 2017-08-01 20:39:53.000 213 33781.14 157.03 17097.41 88888.00 2017-08-01 20:39:54.000 213 33781.14 157.11 17097.41 88888.00 2017-08-01 20:39:55.000 213 33781.13 157.11 17097.40 37861.11 2017-08-01 20:39:56.000 213 33781.13 157.08 17097.40 88888.00 2017-08-01 20:39:57.000 213 33781.15 157.08 17097.39 88888.00 2017-08-01 20:39:58.000 213 33781.16 157.10 17097.38 88888.00 2017-08-01 20:39:59.000 213 33781.19 157.06 17097.39 88888.00 2017-08-01 20:40:00.000 213 33781.20 157.07 17097.37 37861.17 2017-08-01 20:40:01.000 213 33781.18 157.07 17097.35 88888.00 2017-08-01 20:40:02.000 213 33781.16 157.09 17097.36 88888.00 2017-08-01 20:40:03.000 213 33781.14 157.12 17097.39 88888.00 2017-08-01 20:40:04.000 213 33781.16 157.10 17097.39 88888.00 2017-08-01 20:40:05.000 213 33781.19 157.05 17097.37 37861.14 2017-08-01 20:40:06.000 213 33781.17 157.04 17097.37 88888.00 2017-08-01 20:40:07.000 213 33781.19 157.08 17097.38 88888.00 2017-08-01 20:40:08.000 213 33781.20 157.09 17097.42 88888.00 2017-08-01 20:40:09.000 213 33781.20 157.05 17097.44 88888.00 2017-08-01 20:40:10.000 213 33781.20 157.05 17097.42 37861.24 2017-08-01 20:40:11.000 213 33781.24 157.06 17097.39 88888.00 2017-08-01 20:40:12.000 213 33781.23 157.06 17097.39 88888.00 2017-08-01 20:40:13.000 213 33781.23 157.06 17097.39 88888.00 2017-08-01 20:40:14.000 213 33781.22 157.08 17097.37 88888.00 2017-08-01 20:40:15.000 213 33781.23 157.10 17097.38 37861.25 2017-08-01 20:40:16.000 213 33781.25 157.12 17097.34 88888.00 2017-08-01 20:40:17.000 213 33781.27 157.09 17097.37 88888.00 2017-08-01 20:40:18.000 213 33781.26 157.06 17097.35 88888.00 2017-08-01 20:40:19.000 213 33781.25 157.06 17097.34 88888.00 2017-08-01 20:40:20.000 213 33781.26 157.07 17097.34 37861.22 2017-08-01 20:40:21.000 213 33781.24 157.05 17097.31 88888.00 2017-08-01 20:40:22.000 213 33781.23 157.08 17097.37 88888.00 2017-08-01 20:40:23.000 213 33781.23 157.08 17097.36 88888.00 2017-08-01 20:40:24.000 213 33781.23 157.05 17097.31 88888.00 2017-08-01 20:40:25.000 213 33781.25 157.06 17097.30 37861.24 2017-08-01 20:40:26.000 213 33781.24 157.08 17097.35 88888.00 2017-08-01 20:40:27.000 213 33781.20 157.04 17097.35 88888.00 2017-08-01 20:40:28.000 213 33781.23 157.01 17097.31 88888.00 2017-08-01 20:40:29.000 213 33781.24 157.04 17097.33 88888.00 2017-08-01 20:40:30.000 213 33781.26 157.06 17097.33 37861.35 2017-08-01 20:40:31.000 213 33781.28 157.09 17097.35 88888.00 2017-08-01 20:40:32.000 213 33781.25 157.10 17097.33 88888.00 2017-08-01 20:40:33.000 213 33781.24 157.04 17097.39 88888.00 2017-08-01 20:40:34.000 213 33781.24 157.05 17097.38 88888.00 2017-08-01 20:40:35.000 213 33781.28 157.08 17097.39 37861.26 2017-08-01 20:40:36.000 213 33781.28 157.05 17097.37 88888.00 2017-08-01 20:40:37.000 213 33781.27 157.02 17097.35 88888.00 2017-08-01 20:40:38.000 213 33781.30 157.06 17097.37 88888.00 2017-08-01 20:40:39.000 213 33781.32 157.04 17097.39 88888.00 2017-08-01 20:40:40.000 213 33781.31 157.05 17097.39 37861.26 2017-08-01 20:40:41.000 213 33781.26 157.06 17097.35 88888.00 2017-08-01 20:40:42.000 213 33781.29 157.07 17097.36 88888.00 2017-08-01 20:40:43.000 213 33781.31 157.07 17097.42 88888.00 2017-08-01 20:40:44.000 213 33781.33 157.08 17097.44 88888.00 2017-08-01 20:40:45.000 213 33781.35 157.05 17097.41 37861.31 2017-08-01 20:40:46.000 213 33781.38 157.12 17097.42 88888.00 2017-08-01 20:40:47.000 213 33781.37 157.13 17097.41 88888.00 2017-08-01 20:40:48.000 213 33781.35 157.11 17097.42 88888.00 2017-08-01 20:40:49.000 213 33781.37 157.09 17097.42 88888.00 2017-08-01 20:40:50.000 213 33781.36 157.08 17097.40 37861.40 2017-08-01 20:40:51.000 213 33781.36 157.07 17097.34 88888.00 2017-08-01 20:40:52.000 213 33781.38 157.12 17097.34 88888.00 2017-08-01 20:40:53.000 213 33781.38 157.10 17097.38 88888.00 2017-08-01 20:40:54.000 213 33781.39 157.09 17097.38 88888.00 2017-08-01 20:40:55.000 213 33781.40 157.09 17097.41 37861.40 2017-08-01 20:40:56.000 213 33781.40 157.09 17097.39 88888.00 2017-08-01 20:40:57.000 213 33781.41 157.10 17097.42 88888.00 2017-08-01 20:40:58.000 213 33781.43 157.13 17097.42 88888.00 2017-08-01 20:40:59.000 213 33781.39 157.11 17097.40 88888.00 2017-08-01 20:41:00.000 213 33781.41 157.11 17097.40 37861.39 2017-08-01 20:41:01.000 213 33781.47 157.11 17097.40 88888.00 2017-08-01 20:41:02.000 213 33781.46 157.10 17097.38 88888.00 2017-08-01 20:41:03.000 213 33781.43 157.09 17097.44 88888.00 2017-08-01 20:41:04.000 213 33781.45 157.15 17097.41 88888.00 2017-08-01 20:41:05.000 213 33781.42 157.16 17097.44 37861.53 2017-08-01 20:41:06.000 213 33781.44 157.15 17097.43 88888.00 2017-08-01 20:41:07.000 213 33781.42 157.13 17097.38 88888.00 2017-08-01 20:41:08.000 213 33781.42 157.13 17097.39 88888.00 2017-08-01 20:41:09.000 213 33781.40 157.13 17097.42 88888.00 2017-08-01 20:41:10.000 213 33781.39 157.12 17097.41 37861.32 2017-08-01 20:41:11.000 213 33781.40 157.09 17097.39 88888.00 2017-08-01 20:41:12.000 213 33781.39 157.10 17097.36 88888.00 2017-08-01 20:41:13.000 213 33781.40 157.09 17097.35 88888.00 2017-08-01 20:41:14.000 213 33781.41 157.09 17097.39 88888.00 2017-08-01 20:41:15.000 213 33781.45 157.12 17097.37 37861.46 2017-08-01 20:41:16.000 213 33781.48 157.07 17097.36 88888.00 2017-08-01 20:41:17.000 213 33781.51 157.06 17097.40 88888.00 2017-08-01 20:41:18.000 213 33781.48 157.08 17097.44 88888.00 2017-08-01 20:41:19.000 213 33781.45 157.08 17097.42 88888.00 2017-08-01 20:41:20.000 213 33781.49 157.10 17097.46 37861.46 2017-08-01 20:41:21.000 213 33781.50 157.08 17097.40 88888.00 2017-08-01 20:41:22.000 213 33781.49 157.07 17097.40 88888.00 2017-08-01 20:41:23.000 213 33781.49 157.05 17097.40 88888.00 2017-08-01 20:41:24.000 213 33781.49 157.07 17097.43 88888.00 2017-08-01 20:41:25.000 213 33781.48 157.12 17097.41 37861.54 2017-08-01 20:41:26.000 213 33781.50 157.15 17097.45 88888.00 2017-08-01 20:41:27.000 213 33781.50 157.15 17097.48 88888.00 2017-08-01 20:41:28.000 213 33781.52 157.12 17097.48 88888.00 2017-08-01 20:41:29.000 213 33781.50 157.13 17097.44 88888.00 2017-08-01 20:41:30.000 213 33781.47 157.11 17097.48 37861.54 2017-08-01 20:41:31.000 213 33781.48 157.07 17097.49 88888.00 2017-08-01 20:41:32.000 213 33781.53 157.11 17097.51 88888.00 2017-08-01 20:41:33.000 213 33781.51 157.13 17097.52 88888.00 2017-08-01 20:41:34.000 213 33781.48 157.18 17097.45 88888.00 2017-08-01 20:41:35.000 213 33781.52 157.16 17097.44 37861.53 2017-08-01 20:41:36.000 213 33781.52 157.10 17097.46 88888.00 2017-08-01 20:41:37.000 213 33781.53 157.09 17097.46 88888.00 2017-08-01 20:41:38.000 213 33781.54 157.09 17097.44 88888.00 2017-08-01 20:41:39.000 213 33781.55 157.07 17097.46 88888.00 2017-08-01 20:41:40.000 213 33781.55 157.09 17097.47 37861.60 2017-08-01 20:41:41.000 213 33781.57 157.09 17097.49 88888.00 2017-08-01 20:41:42.000 213 33781.62 157.10 17097.48 88888.00 2017-08-01 20:41:43.000 213 33781.62 157.12 17097.46 88888.00 2017-08-01 20:41:44.000 213 33781.61 157.13 17097.47 88888.00 2017-08-01 20:41:45.000 213 33781.61 157.12 17097.47 37861.62 2017-08-01 20:41:46.000 213 33781.58 157.11 17097.48 88888.00 2017-08-01 20:41:47.000 213 33781.60 157.12 17097.51 88888.00 2017-08-01 20:41:48.000 213 33781.59 157.12 17097.49 88888.00 2017-08-01 20:41:49.000 213 33781.58 157.10 17097.49 88888.00 2017-08-01 20:41:50.000 213 33781.63 157.10 17097.45 37861.57 2017-08-01 20:41:51.000 213 33781.66 157.12 17097.49 88888.00 2017-08-01 20:41:52.000 213 33781.65 157.11 17097.47 88888.00 2017-08-01 20:41:53.000 213 33781.67 157.12 17097.47 88888.00 2017-08-01 20:41:54.000 213 33781.65 157.11 17097.46 88888.00 2017-08-01 20:41:55.000 213 33781.63 157.13 17097.45 37861.60 2017-08-01 20:41:56.000 213 33781.68 157.12 17097.45 88888.00 2017-08-01 20:41:57.000 213 33781.69 157.13 17097.47 88888.00 2017-08-01 20:41:58.000 213 33781.68 157.18 17097.47 88888.00 2017-08-01 20:41:59.000 213 33781.67 157.18 17097.46 88888.00 2017-08-01 20:42:00.000 213 33781.67 157.18 17097.48 37861.57 2017-08-01 20:42:01.000 213 33781.65 157.18 17097.54 88888.00 2017-08-01 20:42:02.000 213 33781.68 157.16 17097.54 88888.00 2017-08-01 20:42:03.000 213 33781.69 157.14 17097.52 88888.00 2017-08-01 20:42:04.000 213 33781.69 157.16 17097.50 88888.00 2017-08-01 20:42:05.000 213 33781.69 157.16 17097.48 37861.64 2017-08-01 20:42:06.000 213 33781.69 157.14 17097.49 88888.00 2017-08-01 20:42:07.000 213 33781.64 157.13 17097.49 88888.00 2017-08-01 20:42:08.000 213 33781.71 157.12 17097.48 88888.00 2017-08-01 20:42:09.000 213 33781.73 157.15 17097.49 88888.00 2017-08-01 20:42:10.000 213 33781.77 157.14 17097.53 37861.85 2017-08-01 20:42:11.000 213 33781.74 157.10 17097.48 88888.00 2017-08-01 20:42:12.000 213 33781.73 157.10 17097.49 88888.00 2017-08-01 20:42:13.000 213 33781.75 157.10 17097.48 88888.00 2017-08-01 20:42:14.000 213 33781.78 157.08 17097.48 88888.00 2017-08-01 20:42:15.000 213 33781.77 157.08 17097.49 37861.69 2017-08-01 20:42:16.000 213 33781.76 157.11 17097.55 88888.00 2017-08-01 20:42:17.000 213 33781.75 157.12 17097.55 88888.00 2017-08-01 20:42:18.000 213 33781.74 157.10 17097.56 88888.00 2017-08-01 20:42:19.000 213 33781.74 157.06 17097.53 88888.00 2017-08-01 20:42:20.000 213 33781.73 157.07 17097.50 37861.68 2017-08-01 20:42:21.000 213 33781.75 157.09 17097.52 88888.00 2017-08-01 20:42:22.000 213 33781.75 157.13 17097.50 88888.00 2017-08-01 20:42:23.000 213 33781.73 157.17 17097.50 88888.00 2017-08-01 20:42:24.000 213 33781.77 157.18 17097.52 88888.00 2017-08-01 20:42:25.000 213 33781.77 157.17 17097.52 37861.67 2017-08-01 20:42:26.000 213 33781.74 157.17 17097.51 88888.00 2017-08-01 20:42:27.000 213 33781.73 157.13 17097.49 88888.00 2017-08-01 20:42:28.000 213 33781.73 157.12 17097.47 88888.00 2017-08-01 20:42:29.000 213 33781.74 157.13 17097.48 88888.00 2017-08-01 20:42:30.000 213 33781.75 157.13 17097.43 37861.71 2017-08-01 20:42:31.000 213 33781.75 157.10 17097.44 88888.00 2017-08-01 20:42:32.000 213 33781.76 157.08 17097.48 88888.00 2017-08-01 20:42:33.000 213 33781.75 157.07 17097.46 88888.00 2017-08-01 20:42:34.000 213 33781.74 157.07 17097.50 88888.00 2017-08-01 20:42:35.000 213 33781.78 157.06 17097.57 37861.67 2017-08-01 20:42:36.000 213 33781.78 157.04 17097.55 88888.00 2017-08-01 20:42:37.000 213 33781.74 157.04 17097.47 88888.00 2017-08-01 20:42:38.000 213 33781.78 157.04 17097.45 88888.00 2017-08-01 20:42:39.000 213 33781.76 157.06 17097.47 88888.00 2017-08-01 20:42:40.000 213 33781.76 157.07 17097.42 37861.76 2017-08-01 20:42:41.000 213 33781.80 157.07 17097.44 88888.00 2017-08-01 20:42:42.000 213 33781.79 157.10 17097.44 88888.00 2017-08-01 20:42:43.000 213 33781.76 157.09 17097.45 88888.00 2017-08-01 20:42:44.000 213 33781.75 157.09 17097.45 88888.00 2017-08-01 20:42:45.000 213 33781.75 157.12 17097.44 37861.74 2017-08-01 20:42:46.000 213 33781.76 157.10 17097.46 88888.00 2017-08-01 20:42:47.000 213 33781.76 157.14 17097.41 88888.00 2017-08-01 20:42:48.000 213 33781.77 157.16 17097.37 88888.00 2017-08-01 20:42:49.000 213 33781.78 157.13 17097.40 88888.00 2017-08-01 20:42:50.000 213 33781.78 157.12 17097.40 37861.69 2017-08-01 20:42:51.000 213 33781.75 157.07 17097.42 88888.00 2017-08-01 20:42:52.000 213 33781.74 157.03 17097.39 88888.00 2017-08-01 20:42:53.000 213 33781.73 157.03 17097.41 88888.00 2017-08-01 20:42:54.000 213 33781.69 157.10 17097.45 88888.00 2017-08-01 20:42:55.000 213 33781.68 157.12 17097.43 37861.68 2017-08-01 20:42:56.000 213 33781.67 157.15 17097.39 88888.00 2017-08-01 20:42:57.000 213 33781.70 157.16 17097.38 88888.00 2017-08-01 20:42:58.000 213 33781.70 157.19 17097.40 88888.00 2017-08-01 20:42:59.000 213 33781.68 157.14 17097.38 88888.00 2017-08-01 20:43:00.000 213 33781.67 157.15 17097.38 37861.64 2017-08-01 20:43:01.000 213 33781.66 157.15 17097.42 88888.00 2017-08-01 20:43:02.000 213 33781.64 157.14 17097.42 88888.00 2017-08-01 20:43:03.000 213 33781.63 157.13 17097.40 88888.00 2017-08-01 20:43:04.000 213 33781.64 157.16 17097.41 88888.00 2017-08-01 20:43:05.000 213 33781.64 157.23 17097.41 37861.65 2017-08-01 20:43:06.000 213 33781.68 157.23 17097.39 88888.00 2017-08-01 20:43:07.000 213 33781.67 157.20 17097.35 88888.00 2017-08-01 20:43:08.000 213 33781.63 157.22 17097.38 88888.00 2017-08-01 20:43:09.000 213 33781.66 157.24 17097.40 88888.00 2017-08-01 20:43:10.000 213 33781.66 157.24 17097.39 37861.68 2017-08-01 20:43:11.000 213 33781.61 157.20 17097.37 88888.00 2017-08-01 20:43:12.000 213 33781.59 157.18 17097.33 88888.00 2017-08-01 20:43:13.000 213 33781.58 157.19 17097.36 88888.00 2017-08-01 20:43:14.000 213 33781.59 157.16 17097.40 88888.00 2017-08-01 20:43:15.000 213 33781.61 157.14 17097.42 37861.74 2017-08-01 20:43:16.000 213 33781.59 157.17 17097.45 88888.00 2017-08-01 20:43:17.000 213 33781.55 157.20 17097.46 88888.00 2017-08-01 20:43:18.000 213 33781.56 157.20 17097.43 88888.00 2017-08-01 20:43:19.000 213 33781.58 157.22 17097.47 88888.00 2017-08-01 20:43:20.000 213 33781.61 157.23 17097.48 37861.61 2017-08-01 20:43:21.000 213 33781.61 157.22 17097.47 88888.00 2017-08-01 20:43:22.000 213 33781.59 157.18 17097.46 88888.00 2017-08-01 20:43:23.000 213 33781.60 157.18 17097.45 88888.00 2017-08-01 20:43:24.000 213 33781.58 157.20 17097.44 88888.00 2017-08-01 20:43:25.000 213 33781.57 157.25 17097.44 37861.67 2017-08-01 20:43:26.000 213 33781.59 157.30 17097.45 88888.00 2017-08-01 20:43:27.000 213 33781.55 157.26 17097.48 88888.00 2017-08-01 20:43:28.000 213 33781.54 157.29 17097.50 88888.00 2017-08-01 20:43:29.000 213 33781.54 157.28 17097.44 88888.00 2017-08-01 20:43:30.000 213 33781.54 157.26 17097.44 37861.64 2017-08-01 20:43:31.000 213 33781.53 157.25 17097.48 88888.00 2017-08-01 20:43:32.000 213 33781.53 157.24 17097.46 88888.00 2017-08-01 20:43:33.000 213 33781.48 157.22 17097.47 88888.00 2017-08-01 20:43:34.000 213 33781.52 157.26 17097.49 88888.00 2017-08-01 20:43:35.000 213 33781.56 157.28 17097.50 37861.57 2017-08-01 20:43:36.000 213 33781.58 157.27 17097.52 88888.00 2017-08-01 20:43:37.000 213 33781.55 157.30 17097.50 88888.00 2017-08-01 20:43:38.000 213 33781.55 157.26 17097.52 88888.00 2017-08-01 20:43:39.000 213 33781.52 157.25 17097.51 88888.00 2017-08-01 20:43:40.000 213 33781.53 157.26 17097.47 37861.58 2017-08-01 20:43:41.000 213 33781.53 157.26 17097.45 88888.00 2017-08-01 20:43:42.000 213 33781.53 157.22 17097.46 88888.00 2017-08-01 20:43:43.000 213 33781.49 157.20 17097.42 88888.00 2017-08-01 20:43:44.000 213 33781.48 157.21 17097.44 88888.00 2017-08-01 20:43:45.000 213 33781.47 157.22 17097.45 37861.50 2017-08-01 20:43:46.000 213 33781.50 157.30 17097.47 88888.00 2017-08-01 20:43:47.000 213 33781.43 157.27 17097.47 88888.00 2017-08-01 20:43:48.000 213 33781.41 157.30 17097.48 88888.00 2017-08-01 20:43:49.000 213 33781.40 157.30 17097.45 88888.00 2017-08-01 20:43:50.000 213 33781.42 157.29 17097.44 37861.54 2017-08-01 20:43:51.000 213 33781.41 157.31 17097.46 88888.00 2017-08-01 20:43:52.000 213 33781.44 157.32 17097.45 88888.00 2017-08-01 20:43:53.000 213 33781.42 157.32 17097.44 88888.00 2017-08-01 20:43:54.000 213 33781.39 157.31 17097.46 88888.00 2017-08-01 20:43:55.000 213 33781.37 157.33 17097.47 37861.42 2017-08-01 20:43:56.000 213 33781.39 157.33 17097.45 88888.00 2017-08-01 20:43:57.000 213 33781.38 157.30 17097.49 88888.00 2017-08-01 20:43:58.000 213 33781.38 157.34 17097.49 88888.00 2017-08-01 20:43:59.000 213 33781.35 157.34 17097.46 88888.00 2017-08-01 20:44:00.000 213 33781.39 157.33 17097.45 37861.38 2017-08-01 20:44:01.000 213 33781.37 157.37 17097.46 88888.00 2017-08-01 20:44:02.000 213 33781.38 157.41 17097.47 88888.00 2017-08-01 20:44:03.000 213 33781.33 157.41 17097.45 88888.00 2017-08-01 20:44:04.000 213 33781.31 157.39 17097.44 88888.00 2017-08-01 20:44:05.000 213 33781.32 157.42 17097.47 37861.28 2017-08-01 20:44:06.000 213 33781.28 157.39 17097.45 88888.00 2017-08-01 20:44:07.000 213 33781.28 157.35 17097.40 88888.00 2017-08-01 20:44:08.000 213 33781.33 157.40 17097.48 88888.00 2017-08-01 20:44:09.000 213 33781.33 157.42 17097.50 88888.00 2017-08-01 20:44:10.000 213 33781.29 157.39 17097.50 37861.31 2017-08-01 20:44:11.000 213 33781.28 157.40 17097.53 88888.00 2017-08-01 20:44:12.000 213 33781.27 157.41 17097.56 88888.00 2017-08-01 20:44:13.000 213 33781.25 157.40 17097.56 88888.00 2017-08-01 20:44:14.000 213 33781.27 157.39 17097.54 88888.00 2017-08-01 20:44:15.000 213 33781.27 157.38 17097.55 37861.38 2017-08-01 20:44:16.000 213 33781.25 157.40 17097.53 88888.00 2017-08-01 20:44:17.000 213 33781.24 157.36 17097.54 88888.00 2017-08-01 20:44:18.000 213 33781.28 157.35 17097.52 88888.00 2017-08-01 20:44:19.000 213 33781.25 157.38 17097.52 88888.00 2017-08-01 20:44:20.000 213 33781.29 157.39 17097.52 37861.21 2017-08-01 20:44:21.000 213 33781.31 157.42 17097.50 88888.00 2017-08-01 20:44:22.000 213 33781.32 157.42 17097.48 88888.00 2017-08-01 20:44:23.000 213 33781.30 157.40 17097.52 88888.00 2017-08-01 20:44:24.000 213 33781.28 157.43 17097.55 88888.00 2017-08-01 20:44:25.000 213 33781.28 157.40 17097.54 37861.28 2017-08-01 20:44:26.000 213 33781.29 157.39 17097.55 88888.00 2017-08-01 20:44:27.000 213 33781.26 157.41 17097.49 88888.00 2017-08-01 20:44:28.000 213 33781.24 157.45 17097.47 88888.00 2017-08-01 20:44:29.000 213 33781.17 157.40 17097.47 88888.00 2017-08-01 20:44:30.000 213 33781.20 157.39 17097.48 37861.29 2017-08-01 20:44:31.000 213 33781.21 157.43 17097.54 88888.00 2017-08-01 20:44:32.000 213 33781.21 157.51 17097.56 88888.00 2017-08-01 20:44:33.000 213 33781.24 157.49 17097.55 88888.00 2017-08-01 20:44:34.000 213 33781.20 157.46 17097.52 88888.00 2017-08-01 20:44:35.000 213 33781.21 157.44 17097.52 37861.24 2017-08-01 20:44:36.000 213 33781.20 157.43 17097.56 88888.00 2017-08-01 20:44:37.000 213 33781.18 157.44 17097.55 88888.00 2017-08-01 20:44:38.000 213 33781.20 157.47 17097.54 88888.00 2017-08-01 20:44:39.000 213 33781.17 157.43 17097.56 88888.00 2017-08-01 20:44:40.000 213 33781.19 157.49 17097.58 37861.29 2017-08-01 20:44:41.000 213 33781.20 157.55 17097.55 88888.00 2017-08-01 20:44:42.000 213 33781.19 157.54 17097.54 88888.00 2017-08-01 20:44:43.000 213 33781.20 157.53 17097.51 88888.00 2017-08-01 20:44:44.000 213 33781.19 157.54 17097.50 88888.00 2017-08-01 20:44:45.000 213 33781.18 157.55 17097.48 37861.26 2017-08-01 20:44:46.000 213 33781.18 157.49 17097.48 88888.00 2017-08-01 20:44:47.000 213 33781.16 157.50 17097.49 88888.00 2017-08-01 20:44:48.000 213 33781.18 157.50 17097.50 88888.00 2017-08-01 20:44:49.000 213 33781.11 157.49 17097.50 88888.00 2017-08-01 20:44:50.000 213 33781.14 157.45 17097.51 37861.10 2017-08-01 20:44:51.000 213 33781.14 157.47 17097.58 88888.00 2017-08-01 20:44:52.000 213 33781.13 157.48 17097.53 88888.00 2017-08-01 20:44:53.000 213 33781.10 157.49 17097.50 88888.00 2017-08-01 20:44:54.000 213 33781.09 157.50 17097.54 88888.00 2017-08-01 20:44:55.000 213 33781.12 157.50 17097.61 37861.18 2017-08-01 20:44:56.000 213 33781.07 157.47 17097.63 88888.00 2017-08-01 20:44:57.000 213 33781.11 157.48 17097.59 88888.00 2017-08-01 20:44:58.000 213 33781.09 157.47 17097.53 88888.00 2017-08-01 20:44:59.000 213 33781.09 157.50 17097.58 88888.00 2017-08-01 20:45:00.000 213 33781.11 157.50 17097.62 37861.21 2017-08-01 20:45:01.000 213 33781.07 157.50 17097.59 88888.00 2017-08-01 20:45:02.000 213 33781.08 157.49 17097.56 88888.00 2017-08-01 20:45:03.000 213 33781.05 157.48 17097.55 88888.00 2017-08-01 20:45:04.000 213 33781.02 157.50 17097.57 88888.00 2017-08-01 20:45:05.000 213 33781.05 157.49 17097.51 37861.17 2017-08-01 20:45:06.000 213 33781.08 157.48 17097.53 88888.00 2017-08-01 20:45:07.000 213 33781.11 157.48 17097.57 88888.00 2017-08-01 20:45:08.000 213 33781.12 157.48 17097.57 88888.00 2017-08-01 20:45:09.000 213 33781.07 157.50 17097.56 88888.00 2017-08-01 20:45:10.000 213 33781.11 157.52 17097.55 37861.17 2017-08-01 20:45:11.000 213 33781.12 157.52 17097.58 88888.00 2017-08-01 20:45:12.000 213 33781.09 157.49 17097.58 88888.00 2017-08-01 20:45:13.000 213 33781.04 157.44 17097.57 88888.00 2017-08-01 20:45:14.000 213 33781.08 157.42 17097.57 88888.00 2017-08-01 20:45:15.000 213 33781.13 157.41 17097.54 37861.24 2017-08-01 20:45:16.000 213 33781.10 157.45 17097.56 88888.00 2017-08-01 20:45:17.000 213 33781.05 157.45 17097.55 88888.00 2017-08-01 20:45:18.000 213 33781.07 157.46 17097.55 88888.00 2017-08-01 20:45:19.000 213 33781.08 157.45 17097.54 88888.00 2017-08-01 20:45:20.000 213 33781.11 157.47 17097.54 37861.21 2017-08-01 20:45:21.000 213 33781.16 157.50 17097.53 88888.00 2017-08-01 20:45:22.000 213 33781.18 157.48 17097.51 88888.00 2017-08-01 20:45:23.000 213 33781.17 157.44 17097.53 88888.00 2017-08-01 20:45:24.000 213 33781.19 157.45 17097.48 88888.00 2017-08-01 20:45:25.000 213 33781.18 157.45 17097.52 37861.21 2017-08-01 20:45:26.000 213 33781.17 157.44 17097.53 88888.00 2017-08-01 20:45:27.000 213 33781.16 157.50 17097.50 88888.00 2017-08-01 20:45:28.000 213 33781.14 157.43 17097.50 88888.00 2017-08-01 20:45:29.000 213 33781.12 157.45 17097.48 88888.00 2017-08-01 20:45:30.000 213 33781.16 157.46 17097.51 37861.22 2017-08-01 20:45:31.000 213 33781.17 157.47 17097.51 88888.00 2017-08-01 20:45:32.000 213 33781.17 157.51 17097.49 88888.00 2017-08-01 20:45:33.000 213 33781.18 157.52 17097.52 88888.00 2017-08-01 20:45:34.000 213 33781.21 157.48 17097.51 88888.00 2017-08-01 20:45:35.000 213 33781.17 157.46 17097.47 37861.24 2017-08-01 20:45:36.000 213 33781.14 157.45 17097.46 88888.00 2017-08-01 20:45:37.000 213 33781.14 157.44 17097.49 88888.00 2017-08-01 20:45:38.000 213 33781.15 157.43 17097.51 88888.00 2017-08-01 20:45:39.000 213 33781.17 157.47 17097.49 88888.00 2017-08-01 20:45:40.000 213 33781.18 157.48 17097.48 37861.35 2017-08-01 20:45:41.000 213 33781.20 157.48 17097.50 88888.00 2017-08-01 20:45:42.000 213 33781.18 157.48 17097.48 88888.00 2017-08-01 20:45:43.000 213 33781.16 157.46 17097.49 88888.00 2017-08-01 20:45:44.000 213 33781.20 157.52 17097.52 88888.00 2017-08-01 20:45:45.000 213 33781.23 157.50 17097.47 37861.35 2017-08-01 20:45:46.000 213 33781.25 157.48 17097.49 88888.00 2017-08-01 20:45:47.000 213 33781.24 157.46 17097.51 88888.00 2017-08-01 20:45:48.000 213 33781.22 157.46 17097.47 88888.00 2017-08-01 20:45:49.000 213 33781.21 157.49 17097.49 88888.00 2017-08-01 20:45:50.000 213 33781.22 157.47 17097.48 37861.33 2017-08-01 20:45:51.000 213 33781.22 157.46 17097.45 88888.00 2017-08-01 20:45:52.000 213 33781.21 157.44 17097.45 88888.00 2017-08-01 20:45:53.000 213 33781.22 157.44 17097.47 88888.00 2017-08-01 20:45:54.000 213 33781.22 157.47 17097.50 88888.00 2017-08-01 20:45:55.000 213 33781.25 157.47 17097.49 37861.28 2017-08-01 20:45:56.000 213 33781.28 157.50 17097.50 88888.00 2017-08-01 20:45:57.000 213 33781.24 157.50 17097.50 88888.00 2017-08-01 20:45:58.000 213 33781.27 157.47 17097.49 88888.00 2017-08-01 20:45:59.000 213 33781.27 157.47 17097.49 88888.00 2017-08-01 20:46:00.000 213 33781.25 157.45 17097.46 37861.32 2017-08-01 20:46:01.000 213 33781.26 157.51 17097.47 88888.00 2017-08-01 20:46:02.000 213 33781.27 157.52 17097.50 88888.00 2017-08-01 20:46:03.000 213 33781.26 157.51 17097.49 88888.00 2017-08-01 20:46:04.000 213 33781.25 157.48 17097.47 88888.00 2017-08-01 20:46:05.000 213 33781.23 157.43 17097.52 37861.33 2017-08-01 20:46:06.000 213 33781.24 157.46 17097.49 88888.00 2017-08-01 20:46:07.000 213 33781.25 157.48 17097.51 88888.00 2017-08-01 20:46:08.000 213 33781.27 157.47 17097.51 88888.00 2017-08-01 20:46:09.000 213 33781.30 157.50 17097.48 88888.00 2017-08-01 20:46:10.000 213 33781.37 157.52 17097.51 37861.33 2017-08-01 20:46:11.000 213 33781.39 157.45 17097.52 88888.00 2017-08-01 20:46:12.000 213 33781.37 157.41 17097.49 88888.00 2017-08-01 20:46:13.000 213 33781.37 157.43 17097.47 88888.00 2017-08-01 20:46:14.000 213 33781.37 157.49 17097.46 88888.00 2017-08-01 20:46:15.000 213 33781.39 157.49 17097.52 37861.56 2017-08-01 20:46:16.000 213 33781.38 157.49 17097.53 88888.00 2017-08-01 20:46:17.000 213 33781.37 157.45 17097.49 88888.00 2017-08-01 20:46:18.000 213 33781.43 157.44 17097.53 88888.00 2017-08-01 20:46:19.000 213 33781.43 157.44 17097.52 88888.00 2017-08-01 20:46:20.000 213 33781.45 157.45 17097.52 37861.44 2017-08-01 20:46:21.000 213 33781.42 157.43 17097.52 88888.00 2017-08-01 20:46:22.000 213 33781.39 157.43 17097.52 88888.00 2017-08-01 20:46:23.000 213 33781.39 157.48 17097.51 88888.00 2017-08-01 20:46:24.000 213 33781.40 157.47 17097.51 88888.00 2017-08-01 20:46:25.000 213 33781.43 157.42 17097.53 37861.39 2017-08-01 20:46:26.000 213 33781.38 157.43 17097.53 88888.00 2017-08-01 20:46:27.000 213 33781.42 157.46 17097.52 88888.00 2017-08-01 20:46:28.000 213 33781.37 157.48 17097.54 88888.00 2017-08-01 20:46:29.000 213 33781.36 157.50 17097.55 88888.00 2017-08-01 20:46:30.000 213 33781.38 157.50 17097.57 37861.38 2017-08-01 20:46:31.000 213 33781.33 157.45 17097.54 88888.00 2017-08-01 20:46:32.000 213 33781.31 157.46 17097.53 88888.00 2017-08-01 20:46:33.000 213 33781.33 157.48 17097.52 88888.00 2017-08-01 20:46:34.000 213 33781.36 157.47 17097.52 88888.00 2017-08-01 20:46:35.000 213 33781.38 157.48 17097.46 37861.36 2017-08-01 20:46:36.000 213 33781.40 157.54 17097.44 88888.00 2017-08-01 20:46:37.000 213 33781.39 157.49 17097.49 88888.00 2017-08-01 20:46:38.000 213 33781.38 157.44 17097.50 88888.00 2017-08-01 20:46:39.000 213 33781.37 157.43 17097.51 88888.00 2017-08-01 20:46:40.000 213 33781.40 157.43 17097.54 37861.44 2017-08-01 20:46:41.000 213 33781.39 157.45 17097.56 88888.00 2017-08-01 20:46:42.000 213 33781.36 157.45 17097.58 88888.00 2017-08-01 20:46:43.000 213 33781.38 157.43 17097.58 88888.00 2017-08-01 20:46:44.000 213 33781.39 157.42 17097.55 88888.00 2017-08-01 20:46:45.000 213 33781.40 157.41 17097.56 37861.49 2017-08-01 20:46:46.000 213 33781.45 157.43 17097.52 88888.00 2017-08-01 20:46:47.000 213 33781.48 157.42 17097.51 88888.00 2017-08-01 20:46:48.000 213 33781.50 157.44 17097.48 88888.00 2017-08-01 20:46:49.000 213 33781.45 157.43 17097.47 88888.00 2017-08-01 20:46:50.000 213 33781.43 157.42 17097.46 37861.46 2017-08-01 20:46:51.000 213 33781.44 157.44 17097.43 88888.00 2017-08-01 20:46:52.000 213 33781.48 157.45 17097.44 88888.00 2017-08-01 20:46:53.000 213 33781.47 157.43 17097.48 88888.00 2017-08-01 20:46:54.000 213 33781.46 157.45 17097.49 88888.00 2017-08-01 20:46:55.000 213 33781.49 157.43 17097.49 37861.47 2017-08-01 20:46:56.000 213 33781.53 157.42 17097.54 88888.00 2017-08-01 20:46:57.000 213 33781.52 157.43 17097.52 88888.00 2017-08-01 20:46:58.000 213 33781.50 157.47 17097.52 88888.00 2017-08-01 20:46:59.000 213 33781.49 157.46 17097.49 88888.00 2017-08-01 20:47:00.000 213 33781.47 157.45 17097.51 37861.58 2017-08-01 20:47:01.000 213 33781.46 157.46 17097.54 88888.00 2017-08-01 20:47:02.000 213 33781.41 157.46 17097.52 88888.00 2017-08-01 20:47:03.000 213 33781.40 157.46 17097.49 88888.00 2017-08-01 20:47:04.000 213 33781.45 157.48 17097.47 88888.00 2017-08-01 20:47:05.000 213 33781.48 157.50 17097.43 37861.65 2017-08-01 20:47:06.000 213 33781.49 157.51 17097.49 88888.00 2017-08-01 20:47:07.000 213 33781.53 157.51 17097.47 88888.00 2017-08-01 20:47:08.000 213 33781.54 157.49 17097.48 88888.00 2017-08-01 20:47:09.000 213 33781.52 157.42 17097.48 88888.00 2017-08-01 20:47:10.000 213 33781.51 157.45 17097.52 37861.62 2017-08-01 20:47:11.000 213 33781.52 157.49 17097.51 88888.00 2017-08-01 20:47:12.000 213 33781.53 157.49 17097.53 88888.00 2017-08-01 20:47:13.000 213 33781.56 157.51 17097.53 88888.00 2017-08-01 20:47:14.000 213 33781.50 157.50 17097.52 88888.00 2017-08-01 20:47:15.000 213 33781.54 157.51 17097.53 37861.58 2017-08-01 20:47:16.000 213 33781.53 157.51 17097.50 88888.00 2017-08-01 20:47:17.000 213 33781.48 157.49 17097.50 88888.00 2017-08-01 20:47:18.000 213 33781.46 157.46 17097.49 88888.00 2017-08-01 20:47:19.000 213 33781.46 157.45 17097.50 88888.00 2017-08-01 20:47:20.000 213 33781.50 157.45 17097.50 37861.58 2017-08-01 20:47:21.000 213 33781.47 157.49 17097.50 88888.00 2017-08-01 20:47:22.000 213 33781.46 157.48 17097.52 88888.00 2017-08-01 20:47:23.000 213 33781.50 157.50 17097.53 88888.00 2017-08-01 20:47:24.000 213 33781.49 157.52 17097.53 88888.00 2017-08-01 20:47:25.000 213 33781.48 157.50 17097.56 37861.57 2017-08-01 20:47:26.000 213 33781.50 157.49 17097.56 88888.00 2017-08-01 20:47:27.000 213 33781.52 157.51 17097.58 88888.00 2017-08-01 20:47:28.000 213 33781.50 157.51 17097.53 88888.00 2017-08-01 20:47:29.000 213 33781.46 157.49 17097.48 88888.00 2017-08-01 20:47:30.000 213 33781.49 157.49 17097.46 37861.58 2017-08-01 20:47:31.000 213 33781.52 157.47 17097.47 88888.00 2017-08-01 20:47:32.000 213 33781.52 157.44 17097.48 88888.00 2017-08-01 20:47:33.000 213 33781.51 157.45 17097.43 88888.00 2017-08-01 20:47:34.000 213 33781.51 157.50 17097.42 88888.00 2017-08-01 20:47:35.000 213 33781.51 157.50 17097.43 37861.60 2017-08-01 20:47:36.000 213 33781.54 157.49 17097.45 88888.00 2017-08-01 20:47:37.000 213 33781.55 157.43 17097.43 88888.00 2017-08-01 20:47:38.000 213 33781.54 157.46 17097.42 88888.00 2017-08-01 20:47:39.000 213 33781.54 157.42 17097.45 88888.00 2017-08-01 20:47:40.000 213 33781.56 157.42 17097.45 37861.57 2017-08-01 20:47:41.000 213 33781.54 157.45 17097.43 88888.00 2017-08-01 20:47:42.000 213 33781.54 157.45 17097.41 88888.00 2017-08-01 20:47:43.000 213 33781.53 157.43 17097.37 88888.00 2017-08-01 20:47:44.000 213 33781.55 157.46 17097.39 88888.00 2017-08-01 20:47:45.000 213 33781.56 157.48 17097.46 37861.67 2017-08-01 20:47:46.000 213 33781.56 157.44 17097.42 88888.00 2017-08-01 20:47:47.000 213 33781.59 157.41 17097.41 88888.00 2017-08-01 20:47:48.000 213 33781.60 157.43 17097.42 88888.00 2017-08-01 20:47:49.000 213 33781.59 157.44 17097.45 88888.00 2017-08-01 20:47:50.000 213 33781.58 157.46 17097.45 37861.61 2017-08-01 20:47:51.000 213 33781.60 157.48 17097.46 88888.00 2017-08-01 20:47:52.000 213 33781.60 157.46 17097.48 88888.00 2017-08-01 20:47:53.000 213 33781.56 157.43 17097.48 88888.00 2017-08-01 20:47:54.000 213 33781.55 157.47 17097.54 88888.00 2017-08-01 20:47:55.000 213 33781.49 157.47 17097.56 37861.60 2017-08-01 20:47:56.000 213 33781.53 157.43 17097.51 88888.00 2017-08-01 20:47:57.000 213 33781.53 157.43 17097.53 88888.00 2017-08-01 20:47:58.000 213 33781.53 157.47 17097.55 88888.00 2017-08-01 20:47:59.000 213 33781.56 157.49 17097.55 88888.00 2017-08-01 20:48:00.000 213 33781.58 157.46 17097.54 37861.62 2017-08-01 20:48:01.000 213 33781.54 157.42 17097.50 88888.00 2017-08-01 20:48:02.000 213 33781.55 157.46 17097.48 88888.00 2017-08-01 20:48:03.000 213 33781.57 157.51 17097.47 88888.00 2017-08-01 20:48:04.000 213 33781.58 157.52 17097.50 88888.00 2017-08-01 20:48:05.000 213 33781.60 157.48 17097.46 37861.65 2017-08-01 20:48:06.000 213 33781.60 157.46 17097.46 88888.00 2017-08-01 20:48:07.000 213 33781.62 157.42 17097.49 88888.00 2017-08-01 20:48:08.000 213 33781.63 157.40 17097.48 88888.00 2017-08-01 20:48:09.000 213 33781.60 157.38 17097.45 88888.00 2017-08-01 20:48:10.000 213 33781.60 157.44 17097.40 37861.78 2017-08-01 20:48:11.000 213 33781.64 157.49 17097.47 88888.00 2017-08-01 20:48:12.000 213 33781.66 157.49 17097.50 88888.00 2017-08-01 20:48:13.000 213 33781.67 157.50 17097.49 88888.00 2017-08-01 20:48:14.000 213 33781.64 157.51 17097.51 88888.00 2017-08-01 20:48:15.000 213 33781.62 157.51 17097.52 37861.71 2017-08-01 20:48:16.000 213 33781.62 157.48 17097.49 88888.00 2017-08-01 20:48:17.000 213 33781.63 157.53 17097.50 88888.00 2017-08-01 20:48:18.000 213 33781.63 157.53 17097.55 88888.00 2017-08-01 20:48:19.000 213 33781.63 157.57 17097.55 88888.00 2017-08-01 20:48:20.000 213 33781.65 157.59 17097.50 37861.71 2017-08-01 20:48:21.000 213 33781.68 157.58 17097.48 88888.00 2017-08-01 20:48:22.000 213 33781.70 157.55 17097.48 88888.00 2017-08-01 20:48:23.000 213 33781.66 157.58 17097.42 88888.00 2017-08-01 20:48:24.000 213 33781.65 157.57 17097.45 88888.00 2017-08-01 20:48:25.000 213 33781.69 157.52 17097.48 37861.78 2017-08-01 20:48:26.000 213 33781.66 157.54 17097.50 88888.00 2017-08-01 20:48:27.000 213 33781.68 157.53 17097.48 88888.00 2017-08-01 20:48:28.000 213 33781.67 157.54 17097.43 88888.00 2017-08-01 20:48:29.000 213 33781.68 157.59 17097.42 88888.00 2017-08-01 20:48:30.000 213 33781.68 157.59 17097.42 37861.74 2017-08-01 20:48:31.000 213 33781.64 157.57 17097.46 88888.00 2017-08-01 20:48:32.000 213 33781.64 157.56 17097.44 88888.00 2017-08-01 20:48:33.000 213 33781.66 157.58 17097.44 88888.00 2017-08-01 20:48:34.000 213 33781.66 157.60 17097.45 88888.00 2017-08-01 20:48:35.000 213 33781.64 157.57 17097.46 37861.74 2017-08-01 20:48:36.000 213 33781.66 157.59 17097.47 88888.00 2017-08-01 20:48:37.000 213 33781.68 157.58 17097.45 88888.00 2017-08-01 20:48:38.000 213 33781.69 157.61 17097.43 88888.00 2017-08-01 20:48:39.000 213 33781.67 157.62 17097.46 88888.00 2017-08-01 20:48:40.000 213 33781.71 157.65 17097.46 37861.78 2017-08-01 20:48:41.000 213 33781.73 157.65 17097.43 88888.00 2017-08-01 20:48:42.000 213 33781.73 157.60 17097.43 88888.00 2017-08-01 20:48:43.000 213 33781.72 157.64 17097.46 88888.00 2017-08-01 20:48:44.000 213 33781.71 157.68 17097.50 88888.00 2017-08-01 20:48:45.000 213 33781.71 157.65 17097.56 37861.71 2017-08-01 20:48:46.000 213 33781.70 157.66 17097.56 88888.00 2017-08-01 20:48:47.000 213 33781.71 157.66 17097.52 88888.00 2017-08-01 20:48:48.000 213 33781.75 157.67 17097.49 88888.00 2017-08-01 20:48:49.000 213 33781.71 157.63 17097.49 88888.00 2017-08-01 20:48:50.000 213 33781.70 157.62 17097.50 37861.79 2017-08-01 20:48:51.000 213 33781.70 157.60 17097.47 88888.00 2017-08-01 20:48:52.000 213 33781.69 157.62 17097.49 88888.00 2017-08-01 20:48:53.000 213 33781.72 157.61 17097.49 88888.00 2017-08-01 20:48:54.000 213 33781.74 157.61 17097.51 88888.00 2017-08-01 20:48:55.000 213 33781.75 157.63 17097.49 37861.76 2017-08-01 20:48:56.000 213 33781.73 157.61 17097.46 88888.00 2017-08-01 20:48:57.000 213 33781.71 157.59 17097.46 88888.00 2017-08-01 20:48:58.000 213 33781.70 157.61 17097.53 88888.00 2017-08-01 20:48:59.000 213 33781.73 157.63 17097.54 88888.00 2017-08-01 20:49:00.000 213 33781.71 157.61 17097.53 37861.92 2017-08-01 20:49:01.000 213 33781.71 157.61 17097.54 88888.00 2017-08-01 20:49:02.000 213 33781.73 157.62 17097.50 88888.00 2017-08-01 20:49:03.000 213 33781.76 157.65 17097.48 88888.00 2017-08-01 20:49:04.000 213 33781.78 157.66 17097.48 88888.00 2017-08-01 20:49:05.000 213 33781.80 157.64 17097.45 37861.76 2017-08-01 20:49:06.000 213 33781.78 157.63 17097.48 88888.00 2017-08-01 20:49:07.000 213 33781.82 157.60 17097.54 88888.00 2017-08-01 20:49:08.000 213 33781.79 157.61 17097.52 88888.00 2017-08-01 20:49:09.000 213 33781.77 157.59 17097.46 88888.00 2017-08-01 20:49:10.000 213 33781.79 157.55 17097.50 37861.88 2017-08-01 20:49:11.000 213 33781.78 157.55 17097.51 88888.00 2017-08-01 20:49:12.000 213 33781.76 157.53 17097.48 88888.00 2017-08-01 20:49:13.000 213 33781.77 157.57 17097.45 88888.00 2017-08-01 20:49:14.000 213 33781.78 157.59 17097.48 88888.00 2017-08-01 20:49:15.000 213 33781.78 157.59 17097.52 37861.82 2017-08-01 20:49:16.000 213 33781.80 157.56 17097.50 88888.00 2017-08-01 20:49:17.000 213 33781.80 157.56 17097.50 88888.00 2017-08-01 20:49:18.000 213 33781.82 157.63 17097.48 88888.00 2017-08-01 20:49:19.000 213 33781.83 157.68 17097.51 88888.00 2017-08-01 20:49:20.000 213 33781.85 157.66 17097.51 37861.88 2017-08-01 20:49:21.000 213 33781.88 157.63 17097.52 88888.00 2017-08-01 20:49:22.000 213 33781.87 157.60 17097.48 88888.00 2017-08-01 20:49:23.000 213 33781.89 157.63 17097.44 88888.00 2017-08-01 20:49:24.000 213 33781.94 157.61 17097.43 88888.00 2017-08-01 20:49:25.000 213 33781.96 157.62 17097.41 37861.85 2017-08-01 20:49:26.000 213 33781.94 157.59 17097.45 88888.00 2017-08-01 20:49:27.000 213 33781.91 157.56 17097.48 88888.00 2017-08-01 20:49:28.000 213 33781.89 157.55 17097.49 88888.00 2017-08-01 20:49:29.000 213 33781.90 157.53 17097.50 88888.00 2017-08-01 20:49:30.000 213 33781.93 157.54 17097.49 37861.89 2017-08-01 20:49:31.000 213 33781.95 157.57 17097.47 88888.00 2017-08-01 20:49:32.000 213 33781.95 157.62 17097.46 88888.00 2017-08-01 20:49:33.000 213 33781.94 157.59 17097.43 88888.00 2017-08-01 20:49:34.000 213 33781.90 157.58 17097.42 88888.00 2017-08-01 20:49:35.000 213 33781.88 157.59 17097.40 37861.89 2017-08-01 20:49:36.000 213 33781.89 157.60 17097.41 88888.00 2017-08-01 20:49:37.000 213 33781.88 157.59 17097.45 88888.00 2017-08-01 20:49:38.000 213 33781.85 157.57 17097.44 88888.00 2017-08-01 20:49:39.000 213 33781.84 157.59 17097.44 88888.00 2017-08-01 20:49:40.000 213 33781.85 157.63 17097.44 37861.81 2017-08-01 20:49:41.000 213 33781.85 157.59 17097.45 88888.00 2017-08-01 20:49:42.000 213 33781.87 157.60 17097.45 88888.00 2017-08-01 20:49:43.000 213 33781.86 157.59 17097.45 88888.00 2017-08-01 20:49:44.000 213 33781.85 157.62 17097.43 88888.00 2017-08-01 20:49:45.000 213 33781.87 157.57 17097.48 37861.86 2017-08-01 20:49:46.000 213 33781.92 157.54 17097.50 88888.00 2017-08-01 20:49:47.000 213 33781.93 157.55 17097.47 88888.00 2017-08-01 20:49:48.000 213 33781.97 157.56 17097.47 88888.00 2017-08-01 20:49:49.000 213 33781.98 157.51 17097.49 88888.00 2017-08-01 20:49:50.000 213 33781.96 157.52 17097.45 37861.94 2017-08-01 20:49:51.000 213 33781.90 157.58 17097.43 88888.00 2017-08-01 20:49:52.000 213 33781.92 157.56 17097.42 88888.00 2017-08-01 20:49:53.000 213 33781.91 157.53 17097.39 88888.00 2017-08-01 20:49:54.000 213 33781.93 157.51 17097.41 88888.00 2017-08-01 20:49:55.000 213 33781.91 157.52 17097.44 37861.97 2017-08-01 20:49:56.000 213 33781.91 157.54 17097.39 88888.00 2017-08-01 20:49:57.000 213 33781.89 157.56 17097.41 88888.00 2017-08-01 20:49:58.000 213 33781.92 157.60 17097.39 88888.00 2017-08-01 20:49:59.000 213 33781.97 157.57 17097.40 88888.00 2017-08-01 20:50:00.000 213 33781.96 157.54 17097.40 37861.93 2017-08-01 20:50:01.000 213 33781.98 157.57 17097.41 88888.00 2017-08-01 20:50:02.000 213 33782.00 157.60 17097.44 88888.00 2017-08-01 20:50:03.000 213 33782.02 157.62 17097.47 88888.00 2017-08-01 20:50:04.000 213 33782.01 157.65 17097.44 88888.00 2017-08-01 20:50:05.000 213 33782.00 157.61 17097.44 37861.93 2017-08-01 20:50:06.000 213 33781.96 157.57 17097.45 88888.00 2017-08-01 20:50:07.000 213 33781.95 157.59 17097.48 88888.00 2017-08-01 20:50:08.000 213 33781.94 157.58 17097.44 88888.00 2017-08-01 20:50:09.000 213 33781.93 157.57 17097.45 88888.00 2017-08-01 20:50:10.000 213 33781.93 157.56 17097.44 37861.90 2017-08-01 20:50:11.000 213 33781.96 157.56 17097.45 88888.00 2017-08-01 20:50:12.000 213 33781.93 157.58 17097.42 88888.00 2017-08-01 20:50:13.000 213 33781.98 157.64 17097.45 88888.00 2017-08-01 20:50:14.000 213 33781.95 157.65 17097.49 88888.00 2017-08-01 20:50:15.000 213 33781.94 157.63 17097.48 37861.90 2017-08-01 20:50:16.000 213 33781.98 157.64 17097.47 88888.00 2017-08-01 20:50:17.000 213 33781.99 157.66 17097.49 88888.00 2017-08-01 20:50:18.000 213 33781.98 157.65 17097.47 88888.00 2017-08-01 20:50:19.000 213 33782.04 157.67 17097.47 88888.00 2017-08-01 20:50:20.000 213 33782.01 157.62 17097.46 37861.89 2017-08-01 20:50:21.000 213 33781.97 157.62 17097.49 88888.00 2017-08-01 20:50:22.000 213 33781.94 157.61 17097.44 88888.00 2017-08-01 20:50:23.000 213 33781.97 157.64 17097.43 88888.00 2017-08-01 20:50:24.000 213 33782.01 157.64 17097.47 88888.00 2017-08-01 20:50:25.000 213 33782.02 157.63 17097.46 37861.99 2017-08-01 20:50:26.000 213 33782.02 157.63 17097.47 88888.00 2017-08-01 20:50:27.000 213 33782.01 157.60 17097.46 88888.00 2017-08-01 20:50:28.000 213 33781.99 157.64 17097.44 88888.00 2017-08-01 20:50:29.000 213 33781.95 157.67 17097.42 88888.00 2017-08-01 20:50:30.000 213 33781.97 157.65 17097.45 37862.01 2017-08-01 20:50:31.000 213 33781.94 157.62 17097.41 88888.00 2017-08-01 20:50:32.000 213 33781.95 157.61 17097.41 88888.00 2017-08-01 20:50:33.000 213 33781.97 157.58 17097.40 88888.00 2017-08-01 20:50:34.000 213 33781.98 157.58 17097.34 88888.00 2017-08-01 20:50:35.000 213 33781.97 157.63 17097.33 37862.04 2017-08-01 20:50:36.000 213 33781.96 157.60 17097.39 88888.00 2017-08-01 20:50:37.000 213 33781.91 157.63 17097.39 88888.00 2017-08-01 20:50:38.000 213 33781.93 157.60 17097.40 88888.00 2017-08-01 20:50:39.000 213 33781.95 157.63 17097.42 88888.00 2017-08-01 20:50:40.000 213 33781.96 157.64 17097.41 37861.96 2017-08-01 20:50:41.000 213 33781.97 157.67 17097.42 88888.00 2017-08-01 20:50:42.000 213 33781.94 157.65 17097.39 88888.00 2017-08-01 20:50:43.000 213 33781.95 157.64 17097.41 88888.00 2017-08-01 20:50:44.000 213 33781.92 157.63 17097.41 88888.00 2017-08-01 20:50:45.000 213 33781.94 157.64 17097.46 37862.07 2017-08-01 20:50:46.000 213 33781.95 157.64 17097.46 88888.00 2017-08-01 20:50:47.000 213 33781.94 157.65 17097.45 88888.00 2017-08-01 20:50:48.000 213 33781.95 157.68 17097.45 88888.00 2017-08-01 20:50:49.000 213 33781.94 157.66 17097.48 88888.00 2017-08-01 20:50:50.000 213 33781.96 157.64 17097.50 37862.03 2017-08-01 20:50:51.000 213 33781.99 157.65 17097.47 88888.00 2017-08-01 20:50:52.000 213 33781.98 157.64 17097.42 88888.00 2017-08-01 20:50:53.000 213 33781.96 157.60 17097.47 88888.00 2017-08-01 20:50:54.000 213 33781.97 157.62 17097.45 88888.00 2017-08-01 20:50:55.000 213 33782.00 157.60 17097.43 37862.07 2017-08-01 20:50:56.000 213 33782.04 157.59 17097.41 88888.00 2017-08-01 20:50:57.000 213 33782.03 157.55 17097.43 88888.00 2017-08-01 20:50:58.000 213 33782.01 157.59 17097.44 88888.00 2017-08-01 20:50:59.000 213 33782.02 157.61 17097.43 88888.00 2017-08-01 20:51:00.000 213 33782.02 157.62 17097.44 37862.08 2017-08-01 20:51:01.000 213 33781.99 157.62 17097.47 88888.00 2017-08-01 20:51:02.000 213 33781.97 157.63 17097.48 88888.00 2017-08-01 20:51:03.000 213 33781.96 157.60 17097.45 88888.00 2017-08-01 20:51:04.000 213 33781.96 157.59 17097.41 88888.00 2017-08-01 20:51:05.000 213 33781.95 157.58 17097.41 37862.03 2017-08-01 20:51:06.000 213 33781.95 157.60 17097.46 88888.00 2017-08-01 20:51:07.000 213 33781.96 157.59 17097.48 88888.00 2017-08-01 20:51:08.000 213 33781.94 157.61 17097.47 88888.00 2017-08-01 20:51:09.000 213 33781.94 157.59 17097.43 88888.00 2017-08-01 20:51:10.000 213 33781.96 157.58 17097.42 37862.06 2017-08-01 20:51:11.000 213 33781.98 157.60 17097.44 88888.00 2017-08-01 20:51:12.000 213 33781.98 157.63 17097.43 88888.00 2017-08-01 20:51:13.000 213 33781.96 157.62 17097.41 88888.00 2017-08-01 20:51:14.000 213 33782.02 157.64 17097.39 88888.00 2017-08-01 20:51:15.000 213 33782.02 157.61 17097.42 37862.07 2017-08-01 20:51:16.000 213 33782.00 157.58 17097.45 88888.00 2017-08-01 20:51:17.000 213 33781.96 157.59 17097.44 88888.00 2017-08-01 20:51:18.000 213 33781.99 157.61 17097.40 88888.00 2017-08-01 20:51:19.000 213 33782.01 157.61 17097.39 88888.00 2017-08-01 20:51:20.000 213 33782.03 157.62 17097.44 37862.26 2017-08-01 20:51:21.000 213 33782.03 157.60 17097.43 88888.00 2017-08-01 20:51:22.000 213 33782.01 157.58 17097.42 88888.00 2017-08-01 20:51:23.000 213 33781.98 157.59 17097.41 88888.00 2017-08-01 20:51:24.000 213 33781.97 157.58 17097.43 88888.00 2017-08-01 20:51:25.000 213 33781.99 157.58 17097.42 37862.03 2017-08-01 20:51:26.000 213 33782.02 157.59 17097.40 88888.00 2017-08-01 20:51:27.000 213 33782.02 157.59 17097.42 88888.00 2017-08-01 20:51:28.000 213 33781.99 157.60 17097.46 88888.00 2017-08-01 20:51:29.000 213 33781.99 157.61 17097.43 88888.00 2017-08-01 20:51:30.000 213 33782.00 157.58 17097.44 37862.03 2017-08-01 20:51:31.000 213 33782.02 157.55 17097.45 88888.00 2017-08-01 20:51:32.000 213 33782.03 157.57 17097.46 88888.00 2017-08-01 20:51:33.000 213 33782.02 157.58 17097.43 88888.00 2017-08-01 20:51:34.000 213 33782.05 157.60 17097.44 88888.00 2017-08-01 20:51:35.000 213 33782.08 157.57 17097.48 37862.15 2017-08-01 20:51:36.000 213 33782.05 157.59 17097.49 88888.00 2017-08-01 20:51:37.000 213 33781.99 157.58 17097.52 88888.00 2017-08-01 20:51:38.000 213 33782.01 157.59 17097.51 88888.00 2017-08-01 20:51:39.000 213 33782.01 157.58 17097.48 88888.00 2017-08-01 20:51:40.000 213 33781.99 157.61 17097.49 37862.08 2017-08-01 20:51:41.000 213 33782.02 157.64 17097.49 88888.00 2017-08-01 20:51:42.000 213 33782.06 157.63 17097.43 88888.00 2017-08-01 20:51:43.000 213 33782.05 157.59 17097.45 88888.00 2017-08-01 20:51:44.000 213 33782.02 157.59 17097.49 88888.00 2017-08-01 20:51:45.000 213 33782.07 157.62 17097.48 37862.06 2017-08-01 20:51:46.000 213 33782.08 157.61 17097.47 88888.00 2017-08-01 20:51:47.000 213 33782.08 157.59 17097.43 88888.00 2017-08-01 20:51:48.000 213 33782.07 157.60 17097.43 88888.00 2017-08-01 20:51:49.000 213 33782.08 157.60 17097.44 88888.00 2017-08-01 20:51:50.000 213 33782.08 157.62 17097.42 37862.19 2017-08-01 20:51:51.000 213 33782.13 157.67 17097.42 88888.00 2017-08-01 20:51:52.000 213 33782.14 157.64 17097.45 88888.00 2017-08-01 20:51:53.000 213 33782.13 157.61 17097.46 88888.00 2017-08-01 20:51:54.000 213 33782.13 157.61 17097.45 88888.00 2017-08-01 20:51:55.000 213 33782.10 157.60 17097.46 37862.17 2017-08-01 20:51:56.000 213 33782.10 157.60 17097.49 88888.00 2017-08-01 20:51:57.000 213 33782.10 157.59 17097.50 88888.00 2017-08-01 20:51:58.000 213 33782.07 157.59 17097.49 88888.00 2017-08-01 20:51:59.000 213 33782.07 157.62 17097.45 88888.00 2017-08-01 20:52:00.000 213 33782.11 157.59 17097.47 37862.14 2017-08-01 20:52:01.000 213 33782.12 157.57 17097.48 88888.00 2017-08-01 20:52:02.000 213 33782.06 157.63 17097.48 88888.00 2017-08-01 20:52:03.000 213 33782.10 157.62 17097.49 88888.00 2017-08-01 20:52:04.000 213 33782.10 157.61 17097.46 88888.00 2017-08-01 20:52:05.000 213 33782.11 157.59 17097.49 37862.28 2017-08-01 20:52:06.000 213 33782.11 157.60 17097.47 88888.00 2017-08-01 20:52:07.000 213 33782.08 157.63 17097.49 88888.00 2017-08-01 20:52:08.000 213 33782.09 157.65 17097.45 88888.00 2017-08-01 20:52:09.000 213 33782.11 157.62 17097.41 88888.00 2017-08-01 20:52:10.000 213 33782.11 157.60 17097.43 37862.10 2017-08-01 20:52:11.000 213 33782.10 157.63 17097.42 88888.00 2017-08-01 20:52:12.000 213 33782.07 157.63 17097.45 88888.00 2017-08-01 20:52:13.000 213 33782.07 157.62 17097.48 88888.00 2017-08-01 20:52:14.000 213 33782.07 157.64 17097.49 88888.00 2017-08-01 20:52:15.000 213 33782.05 157.62 17097.52 37862.24 2017-08-01 20:52:16.000 213 33782.06 157.60 17097.53 88888.00 2017-08-01 20:52:17.000 213 33782.07 157.61 17097.49 88888.00 2017-08-01 20:52:18.000 213 33782.11 157.62 17097.51 88888.00 2017-08-01 20:52:19.000 213 33782.15 157.62 17097.52 88888.00 2017-08-01 20:52:20.000 213 33782.13 157.60 17097.53 37862.21 2017-08-01 20:52:21.000 213 33782.08 157.61 17097.50 88888.00 2017-08-01 20:52:22.000 213 33782.14 157.62 17097.51 88888.00 2017-08-01 20:52:23.000 213 33782.15 157.61 17097.52 88888.00 2017-08-01 20:52:24.000 213 33782.13 157.57 17097.53 88888.00 2017-08-01 20:52:25.000 213 33782.17 157.54 17097.50 37862.21 2017-08-01 20:52:26.000 213 33782.17 157.60 17097.49 88888.00 2017-08-01 20:52:27.000 213 33782.14 157.54 17097.49 88888.00 2017-08-01 20:52:28.000 213 33782.16 157.60 17097.49 88888.00 2017-08-01 20:52:29.000 213 33782.14 157.60 17097.51 88888.00 2017-08-01 20:52:30.000 213 33782.15 157.61 17097.56 37862.17 2017-08-01 20:52:31.000 213 33782.17 157.59 17097.55 88888.00 2017-08-01 20:52:32.000 213 33782.17 157.62 17097.49 88888.00 2017-08-01 20:52:33.000 213 33782.18 157.66 17097.48 88888.00 2017-08-01 20:52:34.000 213 33782.18 157.65 17097.52 88888.00 2017-08-01 20:52:35.000 213 33782.17 157.65 17097.49 37862.28 2017-08-01 20:52:36.000 213 33782.14 157.63 17097.49 88888.00 2017-08-01 20:52:37.000 213 33782.17 157.60 17097.48 88888.00 2017-08-01 20:52:38.000 213 33782.17 157.63 17097.50 88888.00 2017-08-01 20:52:39.000 213 33782.15 157.63 17097.49 88888.00 2017-08-01 20:52:40.000 213 33782.15 157.66 17097.48 37862.26 2017-08-01 20:52:41.000 213 33782.16 157.64 17097.49 88888.00 2017-08-01 20:52:42.000 213 33782.15 157.58 17097.49 88888.00 2017-08-01 20:52:43.000 213 33782.18 157.62 17097.50 88888.00 2017-08-01 20:52:44.000 213 33782.18 157.63 17097.49 88888.00 2017-08-01 20:52:45.000 213 33782.17 157.62 17097.49 37862.22 2017-08-01 20:52:46.000 213 33782.18 157.59 17097.46 88888.00 2017-08-01 20:52:47.000 213 33782.17 157.57 17097.50 88888.00 2017-08-01 20:52:48.000 213 33782.20 157.58 17097.53 88888.00 2017-08-01 20:52:49.000 213 33782.21 157.59 17097.55 88888.00 2017-08-01 20:52:50.000 213 33782.16 157.57 17097.53 37862.22 2017-08-01 20:52:51.000 213 33782.15 157.58 17097.51 88888.00 2017-08-01 20:52:52.000 213 33782.18 157.61 17097.55 88888.00 2017-08-01 20:52:53.000 213 33782.17 157.62 17097.60 88888.00 2017-08-01 20:52:54.000 213 33782.14 157.64 17097.59 88888.00 2017-08-01 20:52:55.000 213 33782.16 157.62 17097.59 37862.18 2017-08-01 20:52:56.000 213 33782.15 157.67 17097.56 88888.00 2017-08-01 20:52:57.000 213 33782.13 157.66 17097.55 88888.00 2017-08-01 20:52:58.000 213 33782.18 157.66 17097.54 88888.00 2017-08-01 20:52:59.000 213 33782.15 157.68 17097.52 88888.00 2017-08-01 20:53:00.000 213 33782.12 157.65 17097.56 37862.28 2017-08-01 20:53:01.000 213 33782.13 157.63 17097.56 88888.00 2017-08-01 20:53:02.000 213 33782.12 157.64 17097.57 88888.00 2017-08-01 20:53:03.000 213 33782.14 157.66 17097.56 88888.00 2017-08-01 20:53:04.000 213 33782.16 157.66 17097.52 88888.00 2017-08-01 20:53:05.000 213 33782.14 157.67 17097.51 37862.22 2017-08-01 20:53:06.000 213 33782.13 157.67 17097.48 88888.00 2017-08-01 20:53:07.000 213 33782.13 157.70 17097.51 88888.00 2017-08-01 20:53:08.000 213 33782.12 157.75 17097.53 88888.00 2017-08-01 20:53:09.000 213 33782.12 157.76 17097.57 88888.00 2017-08-01 20:53:10.000 213 33782.13 157.75 17097.56 37862.17 2017-08-01 20:53:11.000 213 33782.11 157.68 17097.52 88888.00 2017-08-01 20:53:12.000 213 33782.13 157.68 17097.53 88888.00 2017-08-01 20:53:13.000 213 33782.15 157.70 17097.47 88888.00 2017-08-01 20:53:14.000 213 33782.18 157.71 17097.48 88888.00 2017-08-01 20:53:15.000 213 33782.13 157.68 17097.54 37862.19 2017-08-01 20:53:16.000 213 33782.15 157.69 17097.54 88888.00 2017-08-01 20:53:17.000 213 33782.15 157.73 17097.51 88888.00 2017-08-01 20:53:18.000 213 33782.16 157.72 17097.51 88888.00 2017-08-01 20:53:19.000 213 33782.21 157.72 17097.49 88888.00 2017-08-01 20:53:20.000 213 33782.22 157.76 17097.52 37862.28 2017-08-01 20:53:21.000 213 33782.18 157.76 17097.49 88888.00 2017-08-01 20:53:22.000 213 33782.15 157.74 17097.44 88888.00 2017-08-01 20:53:23.000 213 33782.16 157.75 17097.46 88888.00 2017-08-01 20:53:24.000 213 33782.12 157.74 17097.48 88888.00 2017-08-01 20:53:25.000 213 33782.11 157.77 17097.51 37862.26 2017-08-01 20:53:26.000 213 33782.15 157.79 17097.50 88888.00 2017-08-01 20:53:27.000 213 33782.11 157.78 17097.50 88888.00 2017-08-01 20:53:28.000 213 33782.11 157.72 17097.50 88888.00 2017-08-01 20:53:29.000 213 33782.10 157.73 17097.53 88888.00 2017-08-01 20:53:30.000 213 33782.10 157.74 17097.47 37862.21 2017-08-01 20:53:31.000 213 33782.08 157.76 17097.47 88888.00 2017-08-01 20:53:32.000 213 33782.10 157.80 17097.48 88888.00 2017-08-01 20:53:33.000 213 33782.10 157.79 17097.48 88888.00 2017-08-01 20:53:34.000 213 33782.10 157.77 17097.51 88888.00 2017-08-01 20:53:35.000 213 33782.11 157.78 17097.49 37862.22 2017-08-01 20:53:36.000 213 33782.07 157.78 17097.54 88888.00 2017-08-01 20:53:37.000 213 33782.08 157.79 17097.57 88888.00 2017-08-01 20:53:38.000 213 33782.04 157.78 17097.53 88888.00 2017-08-01 20:53:39.000 213 33782.05 157.74 17097.54 88888.00 2017-08-01 20:53:40.000 213 33782.02 157.74 17097.52 37862.11 2017-08-01 20:53:41.000 213 33782.02 157.77 17097.53 88888.00 2017-08-01 20:53:42.000 213 33782.02 157.80 17097.53 88888.00 2017-08-01 20:53:43.000 213 33782.06 157.77 17097.51 88888.00 2017-08-01 20:53:44.000 213 33782.07 157.73 17097.49 88888.00 2017-08-01 20:53:45.000 213 33782.07 157.70 17097.52 37862.15 2017-08-01 20:53:46.000 213 33782.07 157.72 17097.53 88888.00 2017-08-01 20:53:47.000 213 33782.06 157.72 17097.52 88888.00 2017-08-01 20:53:48.000 213 33782.04 157.74 17097.53 88888.00 2017-08-01 20:53:49.000 213 33782.02 157.75 17097.55 88888.00 2017-08-01 20:53:50.000 213 33782.07 157.75 17097.56 37862.07 2017-08-01 20:53:51.000 213 33782.06 157.77 17097.57 88888.00 2017-08-01 20:53:52.000 213 33782.08 157.81 17097.58 88888.00 2017-08-01 20:53:53.000 213 33782.09 157.80 17097.58 88888.00 2017-08-01 20:53:54.000 213 33782.06 157.83 17097.59 88888.00 2017-08-01 20:53:55.000 213 33782.07 157.84 17097.59 37862.12 2017-08-01 20:53:56.000 213 33782.05 157.83 17097.57 88888.00 2017-08-01 20:53:57.000 213 33782.05 157.85 17097.56 88888.00 2017-08-01 20:53:58.000 213 33782.08 157.85 17097.60 88888.00 2017-08-01 20:53:59.000 213 33782.03 157.83 17097.60 88888.00 2017-08-01 20:54:00.000 213 33782.04 157.83 17097.57 37862.08 2017-08-01 20:54:01.000 213 33782.07 157.84 17097.55 88888.00 2017-08-01 20:54:02.000 213 33782.04 157.84 17097.55 88888.00 2017-08-01 20:54:03.000 213 33782.01 157.83 17097.57 88888.00 2017-08-01 20:54:04.000 213 33782.01 157.81 17097.55 88888.00 2017-08-01 20:54:05.000 213 33782.02 157.74 17097.50 37862.19 2017-08-01 20:54:06.000 213 33782.03 157.73 17097.52 88888.00 2017-08-01 20:54:07.000 213 33782.03 157.76 17097.56 88888.00 2017-08-01 20:54:08.000 213 33782.02 157.78 17097.55 88888.00 2017-08-01 20:54:09.000 213 33782.03 157.81 17097.53 88888.00 2017-08-01 20:54:10.000 213 33782.05 157.85 17097.56 37862.10 2017-08-01 20:54:11.000 213 33782.04 157.84 17097.57 88888.00 2017-08-01 20:54:12.000 213 33782.05 157.79 17097.55 88888.00 2017-08-01 20:54:13.000 213 33782.04 157.84 17097.56 88888.00 2017-08-01 20:54:14.000 213 33782.01 157.79 17097.54 88888.00 2017-08-01 20:54:15.000 213 33782.00 157.79 17097.52 37862.07 2017-08-01 20:54:16.000 213 33781.96 157.80 17097.50 88888.00 2017-08-01 20:54:17.000 213 33781.99 157.80 17097.51 88888.00 2017-08-01 20:54:18.000 213 33782.00 157.83 17097.55 88888.00 2017-08-01 20:54:19.000 213 33782.03 157.84 17097.56 88888.00 2017-08-01 20:54:20.000 213 33782.02 157.83 17097.56 37862.12 2017-08-01 20:54:21.000 213 33782.02 157.86 17097.54 88888.00 2017-08-01 20:54:22.000 213 33782.02 157.87 17097.56 88888.00 2017-08-01 20:54:23.000 213 33781.99 157.84 17097.57 88888.00 2017-08-01 20:54:24.000 213 33781.98 157.85 17097.59 88888.00 2017-08-01 20:54:25.000 213 33781.97 157.77 17097.58 37862.10 2017-08-01 20:54:26.000 213 33781.91 157.76 17097.59 88888.00 2017-08-01 20:54:27.000 213 33781.95 157.81 17097.59 88888.00 2017-08-01 20:54:28.000 213 33781.96 157.83 17097.60 88888.00 2017-08-01 20:54:29.000 213 33781.93 157.82 17097.58 88888.00 2017-08-01 20:54:30.000 213 33781.93 157.80 17097.58 37862.01 2017-08-01 20:54:31.000 213 33781.95 157.75 17097.56 88888.00 2017-08-01 20:54:32.000 213 33781.91 157.77 17097.59 88888.00 2017-08-01 20:54:33.000 213 33781.91 157.74 17097.61 88888.00 2017-08-01 20:54:34.000 213 33781.91 157.71 17097.58 88888.00 2017-08-01 20:54:35.000 213 33781.90 157.73 17097.58 37862.07 2017-08-01 20:54:36.000 213 33781.91 157.70 17097.54 88888.00 2017-08-01 20:54:37.000 213 33781.91 157.72 17097.55 88888.00 2017-08-01 20:54:38.000 213 33781.89 157.72 17097.58 88888.00 2017-08-01 20:54:39.000 213 33781.84 157.70 17097.55 88888.00 2017-08-01 20:54:40.000 213 33781.86 157.76 17097.58 37862.14 2017-08-01 20:54:41.000 213 33781.88 157.75 17097.54 88888.00 2017-08-01 20:54:42.000 213 33781.88 157.76 17097.55 88888.00 2017-08-01 20:54:43.000 213 33781.88 157.75 17097.57 88888.00 2017-08-01 20:54:44.000 213 33781.86 157.76 17097.57 88888.00 2017-08-01 20:54:45.000 213 33781.87 157.82 17097.54 37862.03 2017-08-01 20:54:46.000 213 33781.86 157.80 17097.53 88888.00 2017-08-01 20:54:47.000 213 33781.82 157.75 17097.55 88888.00 2017-08-01 20:54:48.000 213 33781.83 157.75 17097.55 88888.00 2017-08-01 20:54:49.000 213 33781.85 157.79 17097.54 88888.00 2017-08-01 20:54:50.000 213 33781.84 157.85 17097.53 37862.03 2017-08-01 20:54:51.000 213 33781.86 157.87 17097.53 88888.00 2017-08-01 20:54:52.000 213 33781.86 157.87 17097.55 88888.00 2017-08-01 20:54:53.000 213 33781.88 157.86 17097.49 88888.00 2017-08-01 20:54:54.000 213 33781.85 157.83 17097.50 88888.00 2017-08-01 20:54:55.000 213 33781.81 157.83 17097.51 37862.15 2017-08-01 20:54:56.000 213 33781.85 157.83 17097.54 88888.00 2017-08-01 20:54:57.000 213 33781.90 157.82 17097.55 88888.00 2017-08-01 20:54:58.000 213 33781.96 157.82 17097.55 88888.00 2017-08-01 20:54:59.000 213 33781.99 157.84 17097.53 88888.00 2017-08-01 20:55:00.000 213 33781.99 157.84 17097.53 37862.01 2017-08-01 20:55:01.000 213 33781.95 157.84 17097.55 88888.00 2017-08-01 20:55:02.000 213 33781.94 157.83 17097.59 88888.00 2017-08-01 20:55:03.000 213 33781.94 157.83 17097.54 88888.00 2017-08-01 20:55:04.000 213 33781.93 157.86 17097.49 88888.00 2017-08-01 20:55:05.000 213 33781.96 157.83 17097.50 37861.99 2017-08-01 20:55:06.000 213 33781.93 157.80 17097.50 88888.00 2017-08-01 20:55:07.000 213 33781.89 157.82 17097.54 88888.00 2017-08-01 20:55:08.000 213 33781.88 157.82 17097.55 88888.00 2017-08-01 20:55:09.000 213 33781.94 157.82 17097.57 88888.00 2017-08-01 20:55:10.000 213 33781.98 157.87 17097.57 37861.99 2017-08-01 20:55:11.000 213 33781.99 157.88 17097.53 88888.00 2017-08-01 20:55:12.000 213 33781.93 157.90 17097.54 88888.00 2017-08-01 20:55:13.000 213 33781.89 157.89 17097.56 88888.00 2017-08-01 20:55:14.000 213 33781.94 157.90 17097.57 88888.00 2017-08-01 20:55:15.000 213 33781.93 157.90 17097.58 37862.06 2017-08-01 20:55:16.000 213 33781.92 157.88 17097.61 88888.00 2017-08-01 20:55:17.000 213 33781.90 157.90 17097.60 88888.00 2017-08-01 20:55:18.000 213 33781.89 157.88 17097.62 88888.00 2017-08-01 20:55:19.000 213 33781.87 157.88 17097.61 88888.00 2017-08-01 20:55:20.000 213 33781.88 157.88 17097.65 37861.92 2017-08-01 20:55:21.000 213 33781.85 157.88 17097.61 88888.00 2017-08-01 20:55:22.000 213 33781.84 157.87 17097.61 88888.00 2017-08-01 20:55:23.000 213 33781.83 157.92 17097.60 88888.00 2017-08-01 20:55:24.000 213 33781.86 157.91 17097.58 88888.00 2017-08-01 20:55:25.000 213 33781.87 157.89 17097.62 37861.96 2017-08-01 20:55:26.000 213 33781.87 157.92 17097.59 88888.00 2017-08-01 20:55:27.000 213 33781.88 157.91 17097.59 88888.00 2017-08-01 20:55:28.000 213 33781.87 157.86 17097.58 88888.00 2017-08-01 20:55:29.000 213 33781.85 157.84 17097.61 88888.00 2017-08-01 20:55:30.000 213 33781.87 157.88 17097.62 37861.96 2017-08-01 20:55:31.000 213 33781.85 157.88 17097.60 88888.00 2017-08-01 20:55:32.000 213 33781.88 157.87 17097.57 88888.00 2017-08-01 20:55:33.000 213 33781.89 157.87 17097.56 88888.00 2017-08-01 20:55:34.000 213 33781.86 157.84 17097.58 88888.00 2017-08-01 20:55:35.000 213 33781.88 157.83 17097.59 37861.96 2017-08-01 20:55:36.000 213 33781.91 157.84 17097.63 88888.00 2017-08-01 20:55:37.000 213 33781.90 157.87 17097.64 88888.00 2017-08-01 20:55:38.000 213 33781.93 157.86 17097.65 88888.00 2017-08-01 20:55:39.000 213 33781.96 157.85 17097.64 88888.00 2017-08-01 20:55:40.000 213 33781.92 157.84 17097.64 37861.96 2017-08-01 20:55:41.000 213 33781.90 157.87 17097.65 88888.00 2017-08-01 20:55:42.000 213 33781.87 157.87 17097.67 88888.00 2017-08-01 20:55:43.000 213 33781.84 157.87 17097.64 88888.00 2017-08-01 20:55:44.000 213 33781.85 157.87 17097.64 88888.00 2017-08-01 20:55:45.000 213 33781.84 157.90 17097.66 37862.06 2017-08-01 20:55:46.000 213 33781.90 157.89 17097.60 88888.00 2017-08-01 20:55:47.000 213 33781.91 157.87 17097.54 88888.00 2017-08-01 20:55:48.000 213 33781.87 157.85 17097.54 88888.00 2017-08-01 20:55:49.000 213 33781.85 157.87 17097.57 88888.00 2017-08-01 20:55:50.000 213 33781.85 157.87 17097.59 37862.07 2017-08-01 20:55:51.000 213 33781.82 157.85 17097.63 88888.00 2017-08-01 20:55:52.000 213 33781.85 157.82 17097.66 88888.00 2017-08-01 20:55:53.000 213 33781.80 157.85 17097.61 88888.00 2017-08-01 20:55:54.000 213 33781.84 157.87 17097.65 88888.00 2017-08-01 20:55:55.000 213 33781.87 157.87 17097.61 37861.99 2017-08-01 20:55:56.000 213 33781.85 157.87 17097.61 88888.00 2017-08-01 20:55:57.000 213 33781.83 157.85 17097.67 88888.00 2017-08-01 20:55:58.000 213 33781.85 157.88 17097.66 88888.00 2017-08-01 20:55:59.000 213 33781.86 157.91 17097.65 88888.00 2017-08-01 20:56:00.000 213 33781.88 157.90 17097.66 37862.00 2017-08-01 20:56:01.000 213 33781.88 157.88 17097.64 88888.00 2017-08-01 20:56:02.000 213 33781.87 157.91 17097.61 88888.00 2017-08-01 20:56:03.000 213 33781.83 157.89 17097.60 88888.00 2017-08-01 20:56:04.000 213 33781.86 157.88 17097.62 88888.00 2017-08-01 20:56:05.000 213 33781.90 157.86 17097.63 37861.93 2017-08-01 20:56:06.000 213 33781.92 157.85 17097.65 88888.00 2017-08-01 20:56:07.000 213 33781.89 157.86 17097.66 88888.00 2017-08-01 20:56:08.000 213 33781.92 157.89 17097.67 88888.00 2017-08-01 20:56:09.000 213 33781.92 157.86 17097.68 88888.00 2017-08-01 20:56:10.000 213 33781.90 157.85 17097.67 37862.00 2017-08-01 20:56:11.000 213 33781.89 157.83 17097.68 88888.00 2017-08-01 20:56:12.000 213 33781.89 157.83 17097.66 88888.00 2017-08-01 20:56:13.000 213 33781.81 157.84 17097.69 88888.00 2017-08-01 20:56:14.000 213 33781.88 157.83 17097.65 88888.00 2017-08-01 20:56:15.000 213 33781.90 157.84 17097.66 37861.99 2017-08-01 20:56:16.000 213 33781.89 157.85 17097.65 88888.00 2017-08-01 20:56:17.000 213 33781.87 157.85 17097.63 88888.00 2017-08-01 20:56:18.000 213 33781.89 157.82 17097.64 88888.00 2017-08-01 20:56:19.000 213 33781.86 157.82 17097.68 88888.00 2017-08-01 20:56:20.000 213 33781.87 157.84 17097.74 37862.00 2017-08-01 20:56:21.000 213 33781.87 157.83 17097.73 88888.00 2017-08-01 20:56:22.000 213 33781.85 157.81 17097.72 88888.00 2017-08-01 20:56:23.000 213 33781.83 157.83 17097.66 88888.00 2017-08-01 20:56:24.000 213 33781.82 157.83 17097.67 88888.00 2017-08-01 20:56:25.000 213 33781.84 157.84 17097.70 37862.03 2017-08-01 20:56:26.000 213 33781.88 157.86 17097.74 88888.00 2017-08-01 20:56:27.000 213 33781.86 157.85 17097.71 88888.00 2017-08-01 20:56:28.000 213 33781.86 157.84 17097.76 88888.00 2017-08-01 20:56:29.000 213 33781.88 157.80 17097.74 88888.00 2017-08-01 20:56:30.000 213 33781.84 157.81 17097.67 37861.92 2017-08-01 20:56:31.000 213 33781.82 157.84 17097.68 88888.00 2017-08-01 20:56:32.000 213 33781.83 157.83 17097.68 88888.00 2017-08-01 20:56:33.000 213 33781.82 157.83 17097.70 88888.00 2017-08-01 20:56:34.000 213 33781.81 157.79 17097.71 88888.00 2017-08-01 20:56:35.000 213 33781.78 157.81 17097.70 37861.93 2017-08-01 20:56:36.000 213 33781.79 157.76 17097.66 88888.00 2017-08-01 20:56:37.000 213 33781.78 157.72 17097.66 88888.00 2017-08-01 20:56:38.000 213 33781.74 157.76 17097.68 88888.00 2017-08-01 20:56:39.000 213 33781.73 157.77 17097.67 88888.00 2017-08-01 20:56:40.000 213 33781.73 157.73 17097.69 37861.92 2017-08-01 20:56:41.000 213 33781.71 157.69 17097.68 88888.00 2017-08-01 20:56:42.000 213 33781.68 157.69 17097.68 88888.00 2017-08-01 20:56:43.000 213 33781.69 157.70 17097.68 88888.00 2017-08-01 20:56:44.000 213 33781.72 157.68 17097.69 88888.00 2017-08-01 20:56:45.000 213 33781.70 157.72 17097.65 37861.82 2017-08-01 20:56:46.000 213 33781.68 157.72 17097.66 88888.00 2017-08-01 20:56:47.000 213 33781.70 157.70 17097.68 88888.00 2017-08-01 20:56:48.000 213 33781.75 157.72 17097.69 88888.00 2017-08-01 20:56:49.000 213 33781.75 157.73 17097.71 88888.00 2017-08-01 20:56:50.000 213 33781.75 157.71 17097.70 37861.89 2017-08-01 20:56:51.000 213 33781.72 157.70 17097.65 88888.00 2017-08-01 20:56:52.000 213 33781.71 157.71 17097.66 88888.00 2017-08-01 20:56:53.000 213 33781.70 157.71 17097.64 88888.00 2017-08-01 20:56:54.000 213 33781.72 157.69 17097.67 88888.00 2017-08-01 20:56:55.000 213 33781.70 157.70 17097.69 37861.82 2017-08-01 20:56:56.000 213 33781.70 157.71 17097.69 88888.00 2017-08-01 20:56:57.000 213 33781.68 157.75 17097.69 88888.00 2017-08-01 20:56:58.000 213 33781.69 157.77 17097.70 88888.00 2017-08-01 20:56:59.000 213 33781.66 157.77 17097.70 88888.00 2017-08-01 20:57:00.000 213 33781.71 157.75 17097.74 37861.93 2017-08-01 20:57:01.000 213 33781.73 157.73 17097.72 88888.00 2017-08-01 20:57:02.000 213 33781.68 157.73 17097.67 88888.00 2017-08-01 20:57:03.000 213 33781.67 157.71 17097.68 88888.00 2017-08-01 20:57:04.000 213 33781.71 157.73 17097.67 88888.00 2017-08-01 20:57:05.000 213 33781.71 157.74 17097.66 37861.90 2017-08-01 20:57:06.000 213 33781.71 157.76 17097.67 88888.00 2017-08-01 20:57:07.000 213 33781.71 157.76 17097.72 88888.00 2017-08-01 20:57:08.000 213 33781.66 157.76 17097.67 88888.00 2017-08-01 20:57:09.000 213 33781.66 157.75 17097.67 88888.00 2017-08-01 20:57:10.000 213 33781.67 157.76 17097.65 37861.93 2017-08-01 20:57:11.000 213 33781.70 157.77 17097.65 88888.00 2017-08-01 20:57:12.000 213 33781.71 157.78 17097.68 88888.00 2017-08-01 20:57:13.000 213 33781.71 157.78 17097.70 88888.00 2017-08-01 20:57:14.000 213 33781.70 157.74 17097.64 88888.00 2017-08-01 20:57:15.000 213 33781.72 157.68 17097.60 37861.90 2017-08-01 20:57:16.000 213 33781.71 157.71 17097.66 88888.00 2017-08-01 20:57:17.000 213 33781.69 157.70 17097.63 88888.00 2017-08-01 20:57:18.000 213 33781.70 157.69 17097.67 88888.00 2017-08-01 20:57:19.000 213 33781.67 157.71 17097.65 88888.00 2017-08-01 20:57:20.000 213 33781.68 157.70 17097.70 37861.88 2017-08-01 20:57:21.000 213 33781.71 157.71 17097.71 88888.00 2017-08-01 20:57:22.000 213 33781.69 157.74 17097.69 88888.00 2017-08-01 20:57:23.000 213 33781.73 157.74 17097.69 88888.00 2017-08-01 20:57:24.000 213 33781.73 157.74 17097.66 88888.00 2017-08-01 20:57:25.000 213 33781.74 157.75 17097.60 37861.90 2017-08-01 20:57:26.000 213 33781.78 157.74 17097.60 88888.00 2017-08-01 20:57:27.000 213 33781.80 157.75 17097.65 88888.00 2017-08-01 20:57:28.000 213 33781.81 157.74 17097.68 88888.00 2017-08-01 20:57:29.000 213 33781.76 157.75 17097.66 88888.00 2017-08-01 20:57:30.000 213 33781.77 157.77 17097.63 37861.92 2017-08-01 20:57:31.000 213 33781.77 157.78 17097.66 88888.00 2017-08-01 20:57:32.000 213 33781.76 157.77 17097.70 88888.00 2017-08-01 20:57:33.000 213 33781.77 157.74 17097.64 88888.00 2017-08-01 20:57:34.000 213 33781.81 157.73 17097.65 88888.00 2017-08-01 20:57:35.000 213 33781.79 157.68 17097.66 37861.96 2017-08-01 20:57:36.000 213 33781.79 157.69 17097.69 88888.00 2017-08-01 20:57:37.000 213 33781.79 157.71 17097.71 88888.00 2017-08-01 20:57:38.000 213 33781.78 157.72 17097.71 88888.00 2017-08-01 20:57:39.000 213 33781.78 157.67 17097.69 88888.00 2017-08-01 20:57:40.000 213 33781.79 157.65 17097.65 37861.97 2017-08-01 20:57:41.000 213 33781.84 157.66 17097.67 88888.00 2017-08-01 20:57:42.000 213 33781.85 157.66 17097.69 88888.00 2017-08-01 20:57:43.000 213 33781.83 157.68 17097.68 88888.00 2017-08-01 20:57:44.000 213 33781.83 157.70 17097.69 88888.00 2017-08-01 20:57:45.000 213 33781.86 157.70 17097.64 37861.97 2017-08-01 20:57:46.000 213 33781.84 157.69 17097.62 88888.00 2017-08-01 20:57:47.000 213 33781.81 157.71 17097.57 88888.00 2017-08-01 20:57:48.000 213 33781.85 157.69 17097.60 88888.00 2017-08-01 20:57:49.000 213 33781.84 157.71 17097.63 88888.00 2017-08-01 20:57:50.000 213 33781.82 157.69 17097.64 37861.99 2017-08-01 20:57:51.000 213 33781.82 157.69 17097.65 88888.00 2017-08-01 20:57:52.000 213 33781.86 157.71 17097.65 88888.00 2017-08-01 20:57:53.000 213 33781.87 157.74 17097.68 88888.00 2017-08-01 20:57:54.000 213 33781.85 157.72 17097.66 88888.00 2017-08-01 20:57:55.000 213 33781.90 157.74 17097.65 37861.97 2017-08-01 20:57:56.000 213 33781.94 157.75 17097.65 88888.00 2017-08-01 20:57:57.000 213 33781.93 157.73 17097.62 88888.00 2017-08-01 20:57:58.000 213 33781.94 157.73 17097.58 88888.00 2017-08-01 20:57:59.000 213 33781.97 157.74 17097.61 88888.00 2017-08-01 20:58:00.000 213 33781.96 157.78 17097.62 37861.99 2017-08-01 20:58:01.000 213 33781.94 157.78 17097.63 88888.00 2017-08-01 20:58:02.000 213 33781.90 157.80 17097.66 88888.00 2017-08-01 20:58:03.000 213 33781.89 157.75 17097.67 88888.00 2017-08-01 20:58:04.000 213 33781.92 157.74 17097.65 88888.00 2017-08-01 20:58:05.000 213 33781.91 157.74 17097.68 37861.99 2017-08-01 20:58:06.000 213 33781.89 157.75 17097.68 88888.00 2017-08-01 20:58:07.000 213 33781.88 157.76 17097.69 88888.00 2017-08-01 20:58:08.000 213 33781.89 157.74 17097.65 88888.00 2017-08-01 20:58:09.000 213 33781.89 157.72 17097.62 88888.00 2017-08-01 20:58:10.000 213 33781.90 157.72 17097.65 37862.04 2017-08-01 20:58:11.000 213 33781.85 157.75 17097.64 88888.00 2017-08-01 20:58:12.000 213 33781.87 157.76 17097.66 88888.00 2017-08-01 20:58:13.000 213 33781.88 157.74 17097.63 88888.00 2017-08-01 20:58:14.000 213 33781.89 157.70 17097.63 88888.00 2017-08-01 20:58:15.000 213 33781.89 157.73 17097.64 37862.01 2017-08-01 20:58:16.000 213 33781.92 157.70 17097.66 88888.00 2017-08-01 20:58:17.000 213 33781.91 157.72 17097.65 88888.00 2017-08-01 20:58:18.000 213 33781.91 157.73 17097.66 88888.00 2017-08-01 20:58:19.000 213 33781.91 157.69 17097.67 88888.00 2017-08-01 20:58:20.000 213 33781.89 157.70 17097.65 37862.03 2017-08-01 20:58:21.000 213 33781.91 157.74 17097.68 88888.00 2017-08-01 20:58:22.000 213 33781.95 157.73 17097.73 88888.00 2017-08-01 20:58:23.000 213 33781.94 157.71 17097.71 88888.00 2017-08-01 20:58:24.000 213 33781.97 157.70 17097.71 88888.00 2017-08-01 20:58:25.000 213 33781.94 157.74 17097.70 37862.03 2017-08-01 20:58:26.000 213 33781.94 157.75 17097.75 88888.00 2017-08-01 20:58:27.000 213 33781.95 157.78 17097.74 88888.00 2017-08-01 20:58:28.000 213 33781.93 157.76 17097.70 88888.00 2017-08-01 20:58:29.000 213 33781.90 157.74 17097.72 88888.00 2017-08-01 20:58:30.000 213 33781.90 157.73 17097.71 37862.00 2017-08-01 20:58:31.000 213 33781.91 157.74 17097.71 88888.00 2017-08-01 20:58:32.000 213 33781.92 157.73 17097.69 88888.00 2017-08-01 20:58:33.000 213 33781.91 157.74 17097.68 88888.00 2017-08-01 20:58:34.000 213 33781.95 157.73 17097.69 88888.00 2017-08-01 20:58:35.000 213 33781.97 157.73 17097.70 37862.07 2017-08-01 20:58:36.000 213 33781.97 157.69 17097.70 88888.00 2017-08-01 20:58:37.000 213 33781.98 157.69 17097.64 88888.00 2017-08-01 20:58:38.000 213 33781.94 157.68 17097.65 88888.00 2017-08-01 20:58:39.000 213 33781.91 157.65 17097.64 88888.00 2017-08-01 20:58:40.000 213 33781.93 157.68 17097.68 37862.07 2017-08-01 20:58:41.000 213 33781.91 157.66 17097.73 88888.00 2017-08-01 20:58:42.000 213 33781.92 157.68 17097.72 88888.00 2017-08-01 20:58:43.000 213 33781.92 157.72 17097.70 88888.00 2017-08-01 20:58:44.000 213 33781.91 157.76 17097.72 88888.00 2017-08-01 20:58:45.000 213 33781.97 157.77 17097.73 37862.17 2017-08-01 20:58:46.000 213 33781.96 157.78 17097.76 88888.00 2017-08-01 20:58:47.000 213 33781.96 157.78 17097.74 88888.00 2017-08-01 20:58:48.000 213 33781.99 157.77 17097.73 88888.00 2017-08-01 20:58:49.000 213 33781.98 157.79 17097.71 88888.00 2017-08-01 20:58:50.000 213 33782.00 157.78 17097.69 37862.03 2017-08-01 20:58:51.000 213 33781.99 157.74 17097.71 88888.00 2017-08-01 20:58:52.000 213 33781.91 157.74 17097.70 88888.00 2017-08-01 20:58:53.000 213 33781.91 157.72 17097.74 88888.00 2017-08-01 20:58:54.000 213 33781.96 157.77 17097.77 88888.00 2017-08-01 20:58:55.000 213 33782.01 157.77 17097.78 37862.10 2017-08-01 20:58:56.000 213 33782.02 157.79 17097.76 88888.00 2017-08-01 20:58:57.000 213 33781.97 157.76 17097.76 88888.00 2017-08-01 20:58:58.000 213 33782.02 157.75 17097.76 88888.00 2017-08-01 20:58:59.000 213 33782.05 157.78 17097.72 88888.00 2017-08-01 20:59:00.000 213 33782.01 157.80 17097.70 37862.14 2017-08-01 20:59:01.000 213 33782.04 157.82 17097.73 88888.00 2017-08-01 20:59:02.000 213 33782.02 157.81 17097.72 88888.00 2017-08-01 20:59:03.000 213 33782.00 157.79 17097.71 88888.00 2017-08-01 20:59:04.000 213 33781.98 157.78 17097.71 88888.00 2017-08-01 20:59:05.000 213 33781.98 157.77 17097.71 37862.08 2017-08-01 20:59:06.000 213 33782.00 157.79 17097.70 88888.00 2017-08-01 20:59:07.000 213 33781.99 157.80 17097.70 88888.00 2017-08-01 20:59:08.000 213 33781.98 157.78 17097.71 88888.00 2017-08-01 20:59:09.000 213 33782.00 157.80 17097.70 88888.00 2017-08-01 20:59:10.000 213 33782.01 157.77 17097.68 37862.12 2017-08-01 20:59:11.000 213 33781.97 157.78 17097.70 88888.00 2017-08-01 20:59:12.000 213 33781.94 157.87 17097.71 88888.00 2017-08-01 20:59:13.000 213 33781.93 157.86 17097.71 88888.00 2017-08-01 20:59:14.000 213 33781.94 157.82 17097.69 88888.00 2017-08-01 20:59:15.000 213 33781.97 157.78 17097.68 37862.08 2017-08-01 20:59:16.000 213 33781.99 157.79 17097.70 88888.00 2017-08-01 20:59:17.000 213 33781.96 157.81 17097.72 88888.00 2017-08-01 20:59:18.000 213 33781.95 157.78 17097.68 88888.00 2017-08-01 20:59:19.000 213 33781.96 157.79 17097.65 88888.00 2017-08-01 20:59:20.000 213 33781.95 157.77 17097.70 37862.25 2017-08-01 20:59:21.000 213 33781.92 157.80 17097.71 88888.00 2017-08-01 20:59:22.000 213 33781.91 157.81 17097.72 88888.00 2017-08-01 20:59:23.000 213 33781.96 157.80 17097.75 88888.00 2017-08-01 20:59:24.000 213 33781.95 157.78 17097.70 88888.00 2017-08-01 20:59:25.000 213 33781.98 157.75 17097.70 37862.07 2017-08-01 20:59:26.000 213 33781.97 157.73 17097.75 88888.00 2017-08-01 20:59:27.000 213 33781.93 157.75 17097.76 88888.00 2017-08-01 20:59:28.000 213 33781.93 157.78 17097.72 88888.00 2017-08-01 20:59:29.000 213 33781.92 157.82 17097.71 88888.00 2017-08-01 20:59:30.000 213 33781.90 157.82 17097.69 37862.04 2017-08-01 20:59:31.000 213 33781.91 157.80 17097.67 88888.00 2017-08-01 20:59:32.000 213 33781.95 157.78 17097.70 88888.00 2017-08-01 20:59:33.000 213 33781.90 157.79 17097.69 88888.00 2017-08-01 20:59:34.000 213 33781.88 157.82 17097.68 88888.00 2017-08-01 20:59:35.000 213 33781.89 157.79 17097.67 37862.04 2017-08-01 20:59:36.000 213 33781.88 157.81 17097.71 88888.00 2017-08-01 20:59:37.000 213 33781.91 157.87 17097.73 88888.00 2017-08-01 20:59:38.000 213 33781.94 157.87 17097.75 88888.00 2017-08-01 20:59:39.000 213 33781.94 157.84 17097.77 88888.00 2017-08-01 20:59:40.000 213 33781.97 157.81 17097.75 37861.99 2017-08-01 20:59:41.000 213 33781.97 157.83 17097.77 88888.00 2017-08-01 20:59:42.000 213 33781.94 157.91 17097.75 88888.00 2017-08-01 20:59:43.000 213 33781.97 157.90 17097.76 88888.00 2017-08-01 20:59:44.000 213 33781.96 157.91 17097.76 88888.00 2017-08-01 20:59:45.000 213 33781.97 157.84 17097.72 37862.00 2017-08-01 20:59:46.000 213 33781.94 157.80 17097.73 88888.00 2017-08-01 20:59:47.000 213 33781.92 157.79 17097.77 88888.00 2017-08-01 20:59:48.000 213 33781.91 157.80 17097.78 88888.00 2017-08-01 20:59:49.000 213 33781.90 157.83 17097.76 88888.00 2017-08-01 20:59:50.000 213 33781.92 157.89 17097.79 37862.03 2017-08-01 20:59:51.000 213 33781.92 157.89 17097.79 88888.00 2017-08-01 20:59:52.000 213 33781.91 157.86 17097.75 88888.00 2017-08-01 20:59:53.000 213 33781.91 157.77 17097.72 88888.00 2017-08-01 20:59:54.000 213 33781.87 157.82 17097.76 88888.00 2017-08-01 20:59:55.000 213 33781.85 157.77 17097.74 37861.96 2017-08-01 20:59:56.000 213 33781.84 157.79 17097.77 88888.00 2017-08-01 20:59:57.000 213 33781.82 157.78 17097.76 88888.00 2017-08-01 20:59:58.000 213 33781.81 157.80 17097.76 88888.00 2017-08-01 20:59:59.000 213 33781.80 157.77 17097.72 88888.00 2017-08-01 21:00:00.000 213 33781.84 157.77 17097.75 37861.94 2017-08-01 21:00:01.000 213 33781.87 157.76 17097.74 88888.00 2017-08-01 21:00:02.000 213 33781.84 157.78 17097.78 88888.00 2017-08-01 21:00:03.000 213 33781.85 157.78 17097.82 88888.00 2017-08-01 21:00:04.000 213 33781.85 157.79 17097.82 88888.00 2017-08-01 21:00:05.000 213 33781.84 157.84 17097.79 37861.89 2017-08-01 21:00:06.000 213 33781.81 157.81 17097.74 88888.00 2017-08-01 21:00:07.000 213 33781.80 157.81 17097.76 88888.00 2017-08-01 21:00:08.000 213 33781.79 157.80 17097.76 88888.00 2017-08-01 21:00:09.000 213 33781.76 157.80 17097.75 88888.00 2017-08-01 21:00:10.000 213 33781.75 157.80 17097.76 37861.90 2017-08-01 21:00:11.000 213 33781.80 157.84 17097.76 88888.00 2017-08-01 21:00:12.000 213 33781.80 157.82 17097.78 88888.00 2017-08-01 21:00:13.000 213 33781.76 157.82 17097.79 88888.00 2017-08-01 21:00:14.000 213 33781.78 157.81 17097.81 88888.00 2017-08-01 21:00:15.000 213 33781.81 157.82 17097.79 37861.92 2017-08-01 21:00:16.000 213 33781.80 157.85 17097.82 88888.00 2017-08-01 21:00:17.000 213 33781.76 157.89 17097.82 88888.00 2017-08-01 21:00:18.000 213 33781.73 157.87 17097.76 88888.00 2017-08-01 21:00:19.000 213 33781.71 157.84 17097.76 88888.00 2017-08-01 21:00:20.000 213 33781.70 157.83 17097.74 37861.94 2017-08-01 21:00:21.000 213 33781.70 157.82 17097.75 88888.00 2017-08-01 21:00:22.000 213 33781.69 157.80 17097.76 88888.00 2017-08-01 21:00:23.000 213 33781.67 157.77 17097.75 88888.00 2017-08-01 21:00:24.000 213 33781.68 157.81 17097.76 88888.00 2017-08-01 21:00:25.000 213 33781.68 157.80 17097.74 37861.83 2017-08-01 21:00:26.000 213 33781.70 157.76 17097.74 88888.00 2017-08-01 21:00:27.000 213 33781.68 157.76 17097.76 88888.00 2017-08-01 21:00:28.000 213 33781.70 157.79 17097.76 88888.00 2017-08-01 21:00:29.000 213 33781.67 157.79 17097.71 88888.00 2017-08-01 21:00:30.000 213 33781.65 157.79 17097.74 37861.89 2017-08-01 21:00:31.000 213 33781.65 157.78 17097.72 88888.00 2017-08-01 21:00:32.000 213 33781.67 157.79 17097.75 88888.00 2017-08-01 21:00:33.000 213 33781.70 157.79 17097.74 88888.00 2017-08-01 21:00:34.000 213 33781.67 157.81 17097.75 88888.00 2017-08-01 21:00:35.000 213 33781.67 157.79 17097.78 37861.78 2017-08-01 21:00:36.000 213 33781.70 157.78 17097.78 88888.00 2017-08-01 21:00:37.000 213 33781.73 157.78 17097.76 88888.00 2017-08-01 21:00:38.000 213 33781.73 157.79 17097.72 88888.00 2017-08-01 21:00:39.000 213 33781.69 157.80 17097.70 88888.00 2017-08-01 21:00:40.000 213 33781.71 157.80 17097.72 37861.82 2017-08-01 21:00:41.000 213 33781.68 157.81 17097.69 88888.00 2017-08-01 21:00:42.000 213 33781.66 157.77 17097.68 88888.00 2017-08-01 21:00:43.000 213 33781.66 157.75 17097.66 88888.00 2017-08-01 21:00:44.000 213 33781.64 157.81 17097.65 88888.00 2017-08-01 21:00:45.000 213 33781.66 157.83 17097.65 37861.78 2017-08-01 21:00:46.000 213 33781.67 157.85 17097.64 88888.00 2017-08-01 21:00:47.000 213 33781.64 157.90 17097.67 88888.00 2017-08-01 21:00:48.000 213 33781.65 157.90 17097.65 88888.00 2017-08-01 21:00:49.000 213 33781.66 157.85 17097.66 88888.00 2017-08-01 21:00:50.000 213 33781.66 157.85 17097.66 37861.81 2017-08-01 21:00:51.000 213 33781.66 157.85 17097.65 88888.00 2017-08-01 21:00:52.000 213 33781.67 157.88 17097.68 88888.00 2017-08-01 21:00:53.000 213 33781.68 157.83 17097.70 88888.00 2017-08-01 21:00:54.000 213 33781.70 157.83 17097.68 88888.00 2017-08-01 21:00:55.000 213 33781.71 157.86 17097.66 37861.75 2017-08-01 21:00:56.000 213 33781.70 157.86 17097.63 88888.00 2017-08-01 21:00:57.000 213 33781.67 157.82 17097.70 88888.00 2017-08-01 21:00:58.000 213 33781.66 157.84 17097.69 88888.00 2017-08-01 21:00:59.000 213 33781.67 157.84 17097.69 88888.00 2017-08-01 21:01:00.000 213 33781.71 157.86 17097.67 37861.89 2017-08-01 21:01:01.000 213 33781.69 157.87 17097.73 88888.00 2017-08-01 21:01:02.000 213 33781.68 157.86 17097.77 88888.00 2017-08-01 21:01:03.000 213 33781.65 157.83 17097.75 88888.00 2017-08-01 21:01:04.000 213 33781.64 157.81 17097.71 88888.00 2017-08-01 21:01:05.000 213 33781.62 157.83 17097.70 37861.83 2017-08-01 21:01:06.000 213 33781.63 157.85 17097.67 88888.00 2017-08-01 21:01:07.000 213 33781.62 157.85 17097.67 88888.00 2017-08-01 21:01:08.000 213 33781.63 157.76 17097.69 88888.00 2017-08-01 21:01:09.000 213 33781.61 157.76 17097.71 88888.00 2017-08-01 21:01:10.000 213 33781.56 157.75 17097.69 37861.78 2017-08-01 21:01:11.000 213 33781.57 157.76 17097.67 88888.00 2017-08-01 21:01:12.000 213 33781.60 157.79 17097.70 88888.00 2017-08-01 21:01:13.000 213 33781.61 157.78 17097.70 88888.00 2017-08-01 21:01:14.000 213 33781.65 157.81 17097.71 88888.00 2017-08-01 21:01:15.000 213 33781.65 157.80 17097.72 37861.88 2017-08-01 21:01:16.000 213 33781.70 157.80 17097.71 88888.00 2017-08-01 21:01:17.000 213 33781.72 157.78 17097.72 88888.00 2017-08-01 21:01:18.000 213 33781.68 157.76 17097.73 88888.00 2017-08-01 21:01:19.000 213 33781.67 157.75 17097.70 88888.00 2017-08-01 21:01:20.000 213 33781.70 157.80 17097.70 37861.92 2017-08-01 21:01:21.000 213 33781.71 157.81 17097.76 88888.00 2017-08-01 21:01:22.000 213 33781.71 157.79 17097.76 88888.00 2017-08-01 21:01:23.000 213 33781.70 157.78 17097.74 88888.00 2017-08-01 21:01:24.000 213 33781.72 157.77 17097.74 88888.00 2017-08-01 21:01:25.000 213 33781.73 157.79 17097.71 37861.86 2017-08-01 21:01:26.000 213 33781.74 157.82 17097.68 88888.00 2017-08-01 21:01:27.000 213 33781.70 157.82 17097.72 88888.00 2017-08-01 21:01:28.000 213 33781.71 157.82 17097.70 88888.00 2017-08-01 21:01:29.000 213 33781.69 157.79 17097.71 88888.00 2017-08-01 21:01:30.000 213 33781.67 157.80 17097.74 37861.78 2017-08-01 21:01:31.000 213 33781.64 157.81 17097.70 88888.00 2017-08-01 21:01:32.000 213 33781.63 157.83 17097.69 88888.00 2017-08-01 21:01:33.000 213 33781.58 157.84 17097.75 88888.00 2017-08-01 21:01:34.000 213 33781.58 157.82 17097.77 88888.00 2017-08-01 21:01:35.000 213 33781.63 157.83 17097.78 37861.82 2017-08-01 21:01:36.000 213 33781.60 157.78 17097.77 88888.00 2017-08-01 21:01:37.000 213 33781.58 157.74 17097.75 88888.00 2017-08-01 21:01:38.000 213 33781.60 157.85 17097.78 88888.00 2017-08-01 21:01:39.000 213 33781.65 157.83 17097.83 88888.00 2017-08-01 21:01:40.000 213 33781.62 157.83 17097.85 37861.82 2017-08-01 21:01:41.000 213 33781.62 157.81 17097.83 88888.00 2017-08-01 21:01:42.000 213 33781.61 157.78 17097.77 88888.00 2017-08-01 21:01:43.000 213 33781.61 157.77 17097.73 88888.00 2017-08-01 21:01:44.000 213 33781.66 157.81 17097.75 88888.00 2017-08-01 21:01:45.000 213 33781.64 157.86 17097.78 37861.71 2017-08-01 21:01:46.000 213 33781.65 157.85 17097.75 88888.00 2017-08-01 21:01:47.000 213 33781.62 157.85 17097.74 88888.00 2017-08-01 21:01:48.000 213 33781.61 157.82 17097.73 88888.00 2017-08-01 21:01:49.000 213 33781.61 157.86 17097.76 88888.00 2017-08-01 21:01:50.000 213 33781.64 157.85 17097.73 37861.83 2017-08-01 21:01:51.000 213 33781.63 157.83 17097.72 88888.00 2017-08-01 21:01:52.000 213 33781.60 157.85 17097.73 88888.00 2017-08-01 21:01:53.000 213 33781.62 157.83 17097.77 88888.00 2017-08-01 21:01:54.000 213 33781.59 157.83 17097.78 88888.00 2017-08-01 21:01:55.000 213 33781.52 157.85 17097.77 37861.82 2017-08-01 21:01:56.000 213 33781.53 157.87 17097.78 88888.00 2017-08-01 21:01:57.000 213 33781.51 157.86 17097.77 88888.00 2017-08-01 21:01:58.000 213 33781.55 157.81 17097.79 88888.00 2017-08-01 21:01:59.000 213 33781.58 157.79 17097.77 88888.00 2017-08-01 21:02:00.000 213 33781.56 157.78 17097.76 37861.79 2017-08-01 21:02:01.000 213 33781.55 157.80 17097.74 88888.00 2017-08-01 21:02:02.000 213 33781.55 157.85 17097.75 88888.00 2017-08-01 21:02:03.000 213 33781.54 157.82 17097.76 88888.00 2017-08-01 21:02:04.000 213 33781.55 157.84 17097.78 88888.00 2017-08-01 21:02:05.000 213 33781.55 157.86 17097.81 37861.82 2017-08-01 21:02:06.000 213 33781.56 157.81 17097.80 88888.00 2017-08-01 21:02:07.000 213 33781.56 157.81 17097.76 88888.00 2017-08-01 21:02:08.000 213 33781.56 157.83 17097.80 88888.00 2017-08-01 21:02:09.000 213 33781.57 157.82 17097.84 88888.00 2017-08-01 21:02:10.000 213 33781.59 157.83 17097.86 37861.72 2017-08-01 21:02:11.000 213 33781.60 157.85 17097.82 88888.00 2017-08-01 21:02:12.000 213 33781.54 157.82 17097.77 88888.00 2017-08-01 21:02:13.000 213 33781.50 157.77 17097.73 88888.00 2017-08-01 21:02:14.000 213 33781.53 157.79 17097.72 88888.00 2017-08-01 21:02:15.000 213 33781.54 157.82 17097.75 37861.72 2017-08-01 21:02:16.000 213 33781.50 157.86 17097.77 88888.00 2017-08-01 21:02:17.000 213 33781.51 157.88 17097.76 88888.00 2017-08-01 21:02:18.000 213 33781.50 157.86 17097.75 88888.00 2017-08-01 21:02:19.000 213 33781.49 157.82 17097.75 88888.00 2017-08-01 21:02:20.000 213 33781.49 157.81 17097.73 37861.76 2017-08-01 21:02:21.000 213 33781.49 157.80 17097.74 88888.00 2017-08-01 21:02:22.000 213 33781.45 157.82 17097.71 88888.00 2017-08-01 21:02:23.000 213 33781.46 157.83 17097.71 88888.00 2017-08-01 21:02:24.000 213 33781.48 157.82 17097.76 88888.00 2017-08-01 21:02:25.000 213 33781.52 157.83 17097.73 37861.78 2017-08-01 21:02:26.000 213 33781.54 157.84 17097.69 88888.00 2017-08-01 21:02:27.000 213 33781.50 157.84 17097.75 88888.00 2017-08-01 21:02:28.000 213 33781.53 157.79 17097.79 88888.00 2017-08-01 21:02:29.000 213 33781.53 157.77 17097.73 88888.00 2017-08-01 21:02:30.000 213 33781.53 157.79 17097.72 37861.82 2017-08-01 21:02:31.000 213 33781.53 157.84 17097.77 88888.00 2017-08-01 21:02:32.000 213 33781.53 157.86 17097.72 88888.00 2017-08-01 21:02:33.000 213 33781.56 157.84 17097.73 88888.00 2017-08-01 21:02:34.000 213 33781.58 157.86 17097.72 88888.00 2017-08-01 21:02:35.000 213 33781.58 157.85 17097.75 37861.74 2017-08-01 21:02:36.000 213 33781.56 157.87 17097.75 88888.00 2017-08-01 21:02:37.000 213 33781.53 157.91 17097.79 88888.00 2017-08-01 21:02:38.000 213 33781.54 157.90 17097.78 88888.00 2017-08-01 21:02:39.000 213 33781.56 157.88 17097.75 88888.00 2017-08-01 21:02:40.000 213 33781.55 157.91 17097.72 37861.72 2017-08-01 21:02:41.000 213 33781.47 157.88 17097.72 88888.00 2017-08-01 21:02:42.000 213 33781.48 157.93 17097.75 88888.00 2017-08-01 21:02:43.000 213 33781.50 157.92 17097.74 88888.00 2017-08-01 21:02:44.000 213 33781.50 157.88 17097.80 88888.00 2017-08-01 21:02:45.000 213 33781.50 157.89 17097.79 37861.78 2017-08-01 21:02:46.000 213 33781.53 157.90 17097.75 88888.00 2017-08-01 21:02:47.000 213 33781.50 157.91 17097.71 88888.00 2017-08-01 21:02:48.000 213 33781.46 157.88 17097.76 88888.00 2017-08-01 21:02:49.000 213 33781.49 157.88 17097.80 88888.00 2017-08-01 21:02:50.000 213 33781.50 157.91 17097.75 37861.68 2017-08-01 21:02:51.000 213 33781.46 157.90 17097.77 88888.00 2017-08-01 21:02:52.000 213 33781.48 157.93 17097.80 88888.00 2017-08-01 21:02:53.000 213 33781.48 157.95 17097.76 88888.00 2017-08-01 21:02:54.000 213 33781.46 157.95 17097.76 88888.00 2017-08-01 21:02:55.000 213 33781.46 157.95 17097.75 37861.69 2017-08-01 21:02:56.000 213 33781.43 157.95 17097.76 88888.00 2017-08-01 21:02:57.000 213 33781.42 157.95 17097.75 88888.00 2017-08-01 21:02:58.000 213 33781.45 157.93 17097.76 88888.00 2017-08-01 21:02:59.000 213 33781.44 157.95 17097.81 88888.00 2017-08-01 21:03:00.000 213 33781.43 157.98 17097.83 37861.69 2017-08-01 21:03:01.000 213 33781.39 157.94 17097.83 88888.00 2017-08-01 21:03:02.000 213 33781.42 157.98 17097.83 88888.00 2017-08-01 21:03:03.000 213 33781.40 157.99 17097.79 88888.00 2017-08-01 21:03:04.000 213 33781.40 158.02 17097.79 88888.00 2017-08-01 21:03:05.000 213 33781.37 157.98 17097.80 37861.64 2017-08-01 21:03:06.000 213 33781.40 157.96 17097.85 88888.00 2017-08-01 21:03:07.000 213 33781.42 157.94 17097.86 88888.00 2017-08-01 21:03:08.000 213 33781.41 157.95 17097.84 88888.00 2017-08-01 21:03:09.000 213 33781.41 157.93 17097.84 88888.00 2017-08-01 21:03:10.000 213 33781.43 157.90 17097.82 37861.64 2017-08-01 21:03:11.000 213 33781.45 157.91 17097.77 88888.00 2017-08-01 21:03:12.000 213 33781.42 157.96 17097.77 88888.00 2017-08-01 21:03:13.000 213 33781.37 157.95 17097.82 88888.00 2017-08-01 21:03:14.000 213 33781.39 157.94 17097.80 88888.00 2017-08-01 21:03:15.000 213 33781.40 158.01 17097.84 37861.57 2017-08-01 21:03:16.000 213 33781.39 158.01 17097.81 88888.00 2017-08-01 21:03:17.000 213 33781.37 157.99 17097.74 88888.00 2017-08-01 21:03:18.000 213 33781.38 158.02 17097.76 88888.00 2017-08-01 21:03:19.000 213 33781.34 158.00 17097.82 88888.00 2017-08-01 21:03:20.000 213 33781.35 157.97 17097.80 37861.60 2017-08-01 21:03:21.000 213 33781.38 157.98 17097.82 88888.00 2017-08-01 21:03:22.000 213 33781.35 157.98 17097.83 88888.00 2017-08-01 21:03:23.000 213 33781.35 157.95 17097.87 88888.00 2017-08-01 21:03:24.000 213 33781.37 157.98 17097.85 88888.00 2017-08-01 21:03:25.000 213 33781.36 157.97 17097.82 37861.57 2017-08-01 21:03:26.000 213 33781.37 157.99 17097.83 88888.00 2017-08-01 21:03:27.000 213 33781.34 158.00 17097.84 88888.00 2017-08-01 21:03:28.000 213 33781.33 157.96 17097.84 88888.00 2017-08-01 21:03:29.000 213 33781.34 157.95 17097.85 88888.00 2017-08-01 21:03:30.000 213 33781.41 157.91 17097.83 37861.64 2017-08-01 21:03:31.000 213 33781.45 157.93 17097.82 88888.00 2017-08-01 21:03:32.000 213 33781.41 157.93 17097.83 88888.00 2017-08-01 21:03:33.000 213 33781.40 157.92 17097.83 88888.00 2017-08-01 21:03:34.000 213 33781.43 157.95 17097.84 88888.00 2017-08-01 21:03:35.000 213 33781.39 157.95 17097.84 37861.64 2017-08-01 21:03:36.000 213 33781.38 157.95 17097.82 88888.00 2017-08-01 21:03:37.000 213 33781.34 157.92 17097.84 88888.00 2017-08-01 21:03:38.000 213 33781.34 157.93 17097.85 88888.00 2017-08-01 21:03:39.000 213 33781.31 157.90 17097.85 88888.00 2017-08-01 21:03:40.000 213 33781.31 157.96 17097.86 37861.67 2017-08-01 21:03:41.000 213 33781.34 157.96 17097.83 88888.00 2017-08-01 21:03:42.000 213 33781.37 157.98 17097.84 88888.00 2017-08-01 21:03:43.000 213 33781.34 157.97 17097.88 88888.00 2017-08-01 21:03:44.000 213 33781.33 157.97 17097.89 88888.00 2017-08-01 21:03:45.000 213 33781.31 157.97 17097.88 37861.60 2017-08-01 21:03:46.000 213 33781.36 157.98 17097.91 88888.00 2017-08-01 21:03:47.000 213 33781.36 157.97 17097.93 88888.00 2017-08-01 21:03:48.000 213 33781.40 158.03 17097.89 88888.00 2017-08-01 21:03:49.000 213 33781.39 158.07 17097.86 88888.00 2017-08-01 21:03:50.000 213 33781.37 158.03 17097.84 37861.57 2017-08-01 21:03:51.000 213 33781.30 158.03 17097.86 88888.00 2017-08-01 21:03:52.000 213 33781.29 158.02 17097.88 88888.00 2017-08-01 21:03:53.000 213 33781.32 158.01 17097.88 88888.00 2017-08-01 21:03:54.000 213 33781.37 157.95 17097.87 88888.00 2017-08-01 21:03:55.000 213 33781.35 157.92 17097.90 37861.56 2017-08-01 21:03:56.000 213 33781.36 157.92 17097.89 88888.00 2017-08-01 21:03:57.000 213 33781.38 157.90 17097.84 88888.00 2017-08-01 21:03:58.000 213 33781.36 157.93 17097.82 88888.00 2017-08-01 21:03:59.000 213 33781.37 157.93 17097.83 88888.00 2017-08-01 21:04:00.000 213 33781.44 157.93 17097.85 37861.60 2017-08-01 21:04:01.000 213 33781.45 157.93 17097.86 88888.00 2017-08-01 21:04:02.000 213 33781.42 157.93 17097.87 88888.00 2017-08-01 21:04:03.000 213 33781.43 157.88 17097.93 88888.00 2017-08-01 21:04:04.000 213 33781.45 157.86 17097.89 88888.00 2017-08-01 21:04:05.000 213 33781.45 157.89 17097.89 37861.57 2017-08-01 21:04:06.000 213 33781.43 157.92 17097.87 88888.00 2017-08-01 21:04:07.000 213 33781.45 157.97 17097.86 88888.00 2017-08-01 21:04:08.000 213 33781.47 158.00 17097.86 88888.00 2017-08-01 21:04:09.000 213 33781.46 158.02 17097.89 88888.00 2017-08-01 21:04:10.000 213 33781.42 157.99 17097.90 37861.60 2017-08-01 21:04:11.000 213 33781.42 157.98 17097.87 88888.00 2017-08-01 21:04:12.000 213 33781.40 157.98 17097.84 88888.00 2017-08-01 21:04:13.000 213 33781.44 157.98 17097.85 88888.00 2017-08-01 21:04:14.000 213 33781.47 157.99 17097.87 88888.00 2017-08-01 21:04:15.000 213 33781.44 157.99 17097.88 37861.61 2017-08-01 21:04:16.000 213 33781.42 157.99 17097.87 88888.00 2017-08-01 21:04:17.000 213 33781.45 157.97 17097.89 88888.00 2017-08-01 21:04:18.000 213 33781.42 157.97 17097.85 88888.00 2017-08-01 21:04:19.000 213 33781.46 158.00 17097.80 88888.00 2017-08-01 21:04:20.000 213 33781.43 157.98 17097.82 37861.64 2017-08-01 21:04:21.000 213 33781.40 157.95 17097.82 88888.00 2017-08-01 21:04:22.000 213 33781.39 157.95 17097.82 88888.00 2017-08-01 21:04:23.000 213 33781.40 157.94 17097.82 88888.00 2017-08-01 21:04:24.000 213 33781.47 157.93 17097.84 88888.00 2017-08-01 21:04:25.000 213 33781.44 157.94 17097.84 37861.64 2017-08-01 21:04:26.000 213 33781.44 157.95 17097.83 88888.00 2017-08-01 21:04:27.000 213 33781.43 157.90 17097.83 88888.00 2017-08-01 21:04:28.000 213 33781.41 157.89 17097.81 88888.00 2017-08-01 21:04:29.000 213 33781.38 157.92 17097.81 88888.00 2017-08-01 21:04:30.000 213 33781.40 157.89 17097.81 37861.65 2017-08-01 21:04:31.000 213 33781.41 157.93 17097.79 88888.00 2017-08-01 21:04:32.000 213 33781.38 157.93 17097.78 88888.00 2017-08-01 21:04:33.000 213 33781.36 157.93 17097.79 88888.00 2017-08-01 21:04:34.000 213 33781.37 157.95 17097.85 88888.00 2017-08-01 21:04:35.000 213 33781.38 157.97 17097.86 37861.62 2017-08-01 21:04:36.000 213 33781.41 158.04 17097.87 88888.00 2017-08-01 21:04:37.000 213 33781.41 158.04 17097.84 88888.00 2017-08-01 21:04:38.000 213 33781.40 158.05 17097.83 88888.00 2017-08-01 21:04:39.000 213 33781.41 158.03 17097.84 88888.00 2017-08-01 21:04:40.000 213 33781.41 158.01 17097.85 37861.64 2017-08-01 21:04:41.000 213 33781.42 158.01 17097.85 88888.00 2017-08-01 21:04:42.000 213 33781.43 157.98 17097.86 88888.00 2017-08-01 21:04:43.000 213 33781.44 157.99 17097.88 88888.00 2017-08-01 21:04:44.000 213 33781.39 157.98 17097.89 88888.00 2017-08-01 21:04:45.000 213 33781.39 157.99 17097.83 37861.61 2017-08-01 21:04:46.000 213 33781.43 157.97 17097.83 88888.00 2017-08-01 21:04:47.000 213 33781.44 157.96 17097.81 88888.00 2017-08-01 21:04:48.000 213 33781.42 157.99 17097.84 88888.00 2017-08-01 21:04:49.000 213 33781.40 157.96 17097.86 88888.00 2017-08-01 21:04:50.000 213 33781.44 157.99 17097.86 37861.57 2017-08-01 21:04:51.000 213 33781.44 157.97 17097.83 88888.00 2017-08-01 21:04:52.000 213 33781.43 157.95 17097.83 88888.00 2017-08-01 21:04:53.000 213 33781.41 157.97 17097.84 88888.00 2017-08-01 21:04:54.000 213 33781.38 157.97 17097.85 88888.00 2017-08-01 21:04:55.000 213 33781.38 157.98 17097.83 37861.65 2017-08-01 21:04:56.000 213 33781.41 158.02 17097.87 88888.00 2017-08-01 21:04:57.000 213 33781.42 158.01 17097.89 88888.00 2017-08-01 21:04:58.000 213 33781.42 157.97 17097.86 88888.00 2017-08-01 21:04:59.000 213 33781.43 157.97 17097.87 88888.00 2017-08-01 21:05:00.000 213 33781.45 158.02 17097.86 37861.65 2017-08-01 21:05:01.000 213 33781.44 158.03 17097.87 88888.00 2017-08-01 21:05:02.000 213 33781.45 158.01 17097.88 88888.00 2017-08-01 21:05:03.000 213 33781.46 157.96 17097.88 88888.00 2017-08-01 21:05:04.000 213 33781.43 157.97 17097.88 88888.00 2017-08-01 21:05:05.000 213 33781.40 157.98 17097.90 37861.67 2017-08-01 21:05:06.000 213 33781.44 157.97 17097.92 88888.00 2017-08-01 21:05:07.000 213 33781.48 158.02 17097.90 88888.00 2017-08-01 21:05:08.000 213 33781.47 158.02 17097.91 88888.00 2017-08-01 21:05:09.000 213 33781.41 158.03 17097.88 88888.00 2017-08-01 21:05:10.000 213 33781.44 157.95 17097.85 37861.64 2017-08-01 21:05:11.000 213 33781.48 157.90 17097.87 88888.00 2017-08-01 21:05:12.000 213 33781.46 157.94 17097.86 88888.00 2017-08-01 21:05:13.000 213 33781.45 157.99 17097.87 88888.00 2017-08-01 21:05:14.000 213 33781.48 157.96 17097.88 88888.00 2017-08-01 21:05:15.000 213 33781.48 157.90 17097.93 37861.67 2017-08-01 21:05:16.000 213 33781.43 157.93 17097.94 88888.00 2017-08-01 21:05:17.000 213 33781.43 157.93 17097.93 88888.00 2017-08-01 21:05:18.000 213 33781.46 157.96 17097.89 88888.00 2017-08-01 21:05:19.000 213 33781.44 157.96 17097.91 88888.00 2017-08-01 21:05:20.000 213 33781.46 157.98 17097.90 37861.67 2017-08-01 21:05:21.000 213 33781.46 158.00 17097.85 88888.00 2017-08-01 21:05:22.000 213 33781.49 157.98 17097.84 88888.00 2017-08-01 21:05:23.000 213 33781.49 157.99 17097.80 88888.00 2017-08-01 21:05:24.000 213 33781.48 157.97 17097.81 88888.00 2017-08-01 21:05:25.000 213 33781.46 157.98 17097.80 37861.71 2017-08-01 21:05:26.000 213 33781.44 157.98 17097.78 88888.00 2017-08-01 21:05:27.000 213 33781.45 157.98 17097.82 88888.00 2017-08-01 21:05:28.000 213 33781.42 158.00 17097.83 88888.00 2017-08-01 21:05:29.000 213 33781.40 157.99 17097.83 88888.00 2017-08-01 21:05:30.000 213 33781.41 157.98 17097.79 37861.64 2017-08-01 21:05:31.000 213 33781.46 158.00 17097.77 88888.00 2017-08-01 21:05:32.000 213 33781.49 158.04 17097.80 88888.00 2017-08-01 21:05:33.000 213 33781.49 158.03 17097.81 88888.00 2017-08-01 21:05:34.000 213 33781.48 158.05 17097.82 88888.00 2017-08-01 21:05:35.000 213 33781.46 158.02 17097.85 37861.68 2017-08-01 21:05:36.000 213 33781.43 158.00 17097.85 88888.00 2017-08-01 21:05:37.000 213 33781.42 158.04 17097.85 88888.00 2017-08-01 21:05:38.000 213 33781.38 158.04 17097.79 88888.00 2017-08-01 21:05:39.000 213 33781.35 158.04 17097.83 88888.00 2017-08-01 21:05:40.000 213 33781.41 158.02 17097.81 37861.57 2017-08-01 21:05:41.000 213 33781.41 158.00 17097.83 88888.00 2017-08-01 21:05:42.000 213 33781.38 158.06 17097.87 88888.00 2017-08-01 21:05:43.000 213 33781.39 158.07 17097.89 88888.00 2017-08-01 21:05:44.000 213 33781.42 158.02 17097.87 88888.00 2017-08-01 21:05:45.000 213 33781.43 157.99 17097.86 37861.56 2017-08-01 21:05:46.000 213 33781.44 158.01 17097.86 88888.00 2017-08-01 21:05:47.000 213 33781.43 158.00 17097.83 88888.00 2017-08-01 21:05:48.000 213 33781.41 157.98 17097.87 88888.00 2017-08-01 21:05:49.000 213 33781.43 158.04 17097.88 88888.00 2017-08-01 21:05:50.000 213 33781.44 158.05 17097.86 37861.69 2017-08-01 21:05:51.000 213 33781.45 158.01 17097.80 88888.00 2017-08-01 21:05:52.000 213 33781.45 158.01 17097.79 88888.00 2017-08-01 21:05:53.000 213 33781.44 158.06 17097.82 88888.00 2017-08-01 21:05:54.000 213 33781.41 158.08 17097.82 88888.00 2017-08-01 21:05:55.000 213 33781.39 158.08 17097.82 37861.65 2017-08-01 21:05:56.000 213 33781.40 158.08 17097.83 88888.00 2017-08-01 21:05:57.000 213 33781.37 158.07 17097.83 88888.00 2017-08-01 21:05:58.000 213 33781.40 158.08 17097.83 88888.00 2017-08-01 21:05:59.000 213 33781.42 158.09 17097.78 88888.00 2017-08-01 21:06:00.000 213 33781.42 158.09 17097.77 37861.50 2017-08-01 21:06:01.000 213 33781.41 158.13 17097.81 88888.00 2017-08-01 21:06:02.000 213 33781.40 158.14 17097.80 88888.00 2017-08-01 21:06:03.000 213 33781.42 158.11 17097.79 88888.00 2017-08-01 21:06:04.000 213 33781.42 158.12 17097.81 88888.00 2017-08-01 21:06:05.000 213 33781.43 158.14 17097.88 37861.76 2017-08-01 21:06:06.000 213 33781.41 158.15 17097.91 88888.00 2017-08-01 21:06:07.000 213 33781.38 158.15 17097.90 88888.00 2017-08-01 21:06:08.000 213 33781.39 158.16 17097.87 88888.00 2017-08-01 21:06:09.000 213 33781.39 158.15 17097.90 88888.00 2017-08-01 21:06:10.000 213 33781.40 158.08 17097.92 37861.67 2017-08-01 21:06:11.000 213 33781.39 158.12 17097.95 88888.00 2017-08-01 21:06:12.000 213 33781.40 158.13 17097.94 88888.00 2017-08-01 21:06:13.000 213 33781.39 158.14 17097.90 88888.00 2017-08-01 21:06:14.000 213 33781.40 158.14 17097.87 88888.00 2017-08-01 21:06:15.000 213 33781.39 158.14 17097.87 37861.58 2017-08-01 21:06:16.000 213 33781.39 158.16 17097.82 88888.00 2017-08-01 21:06:17.000 213 33781.39 158.15 17097.85 88888.00 2017-08-01 21:06:18.000 213 33781.41 158.14 17097.85 88888.00 2017-08-01 21:06:19.000 213 33781.37 158.11 17097.83 88888.00 2017-08-01 21:06:20.000 213 33781.38 158.14 17097.82 37861.64 2017-08-01 21:06:21.000 213 33781.41 158.13 17097.78 88888.00 2017-08-01 21:06:22.000 213 33781.40 158.16 17097.79 88888.00 2017-08-01 21:06:23.000 213 33781.37 158.16 17097.84 88888.00 2017-08-01 21:06:24.000 213 33781.43 158.12 17097.84 88888.00 2017-08-01 21:06:25.000 213 33781.43 158.11 17097.84 37861.64 2017-08-01 21:06:26.000 213 33781.39 158.11 17097.87 88888.00 2017-08-01 21:06:27.000 213 33781.38 158.14 17097.89 88888.00 2017-08-01 21:06:28.000 213 33781.39 158.14 17097.86 88888.00 2017-08-01 21:06:29.000 213 33781.40 158.13 17097.88 88888.00 2017-08-01 21:06:30.000 213 33781.34 158.16 17097.87 37861.67 2017-08-01 21:06:31.000 213 33781.33 158.16 17097.84 88888.00 2017-08-01 21:06:32.000 213 33781.35 158.13 17097.79 88888.00 2017-08-01 21:06:33.000 213 33781.38 158.18 17097.78 88888.00 2017-08-01 21:06:34.000 213 33781.41 158.18 17097.79 88888.00 2017-08-01 21:06:35.000 213 33781.39 158.16 17097.78 37861.64 2017-08-01 21:06:36.000 213 33781.36 158.15 17097.78 88888.00 2017-08-01 21:06:37.000 213 33781.35 158.13 17097.77 88888.00 2017-08-01 21:06:38.000 213 33781.40 158.16 17097.79 88888.00 2017-08-01 21:06:39.000 213 33781.39 158.17 17097.80 88888.00 2017-08-01 21:06:40.000 213 33781.40 158.17 17097.81 37861.58 2017-08-01 21:06:41.000 213 33781.41 158.19 17097.81 88888.00 2017-08-01 21:06:42.000 213 33781.39 158.19 17097.73 88888.00 2017-08-01 21:06:43.000 213 33781.39 158.23 17097.74 88888.00 2017-08-01 21:06:44.000 213 33781.38 158.20 17097.75 88888.00 2017-08-01 21:06:45.000 213 33781.38 158.19 17097.72 37861.61 2017-08-01 21:06:46.000 213 33781.34 158.19 17097.77 88888.00 2017-08-01 21:06:47.000 213 33781.35 158.16 17097.79 88888.00 2017-08-01 21:06:48.000 213 33781.38 158.16 17097.80 88888.00 2017-08-01 21:06:49.000 213 33781.40 158.18 17097.85 88888.00 2017-08-01 21:06:50.000 213 33781.41 158.14 17097.84 37861.67 2017-08-01 21:06:51.000 213 33781.38 158.11 17097.86 88888.00 2017-08-01 21:06:52.000 213 33781.36 158.17 17097.87 88888.00 2017-08-01 21:06:53.000 213 33781.38 158.17 17097.86 88888.00 2017-08-01 21:06:54.000 213 33781.36 158.19 17097.87 88888.00 2017-08-01 21:06:55.000 213 33781.33 158.18 17097.87 37861.67 2017-08-01 21:06:56.000 213 33781.32 158.22 17097.87 88888.00 2017-08-01 21:06:57.000 213 33781.30 158.20 17097.83 88888.00 2017-08-01 21:06:58.000 213 33781.31 158.19 17097.80 88888.00 2017-08-01 21:06:59.000 213 33781.29 158.22 17097.81 88888.00 2017-08-01 21:07:00.000 213 33781.29 158.19 17097.80 37861.57 2017-08-01 21:07:01.000 213 33781.32 158.23 17097.81 88888.00 2017-08-01 21:07:02.000 213 33781.38 158.19 17097.85 88888.00 2017-08-01 21:07:03.000 213 33781.41 158.17 17097.84 88888.00 2017-08-01 21:07:04.000 213 33781.40 158.20 17097.84 88888.00 2017-08-01 21:07:05.000 213 33781.39 158.21 17097.82 37861.51 2017-08-01 21:07:06.000 213 33781.36 158.23 17097.83 88888.00 2017-08-01 21:07:07.000 213 33781.34 158.22 17097.83 88888.00 2017-08-01 21:07:08.000 213 33781.41 158.22 17097.82 88888.00 2017-08-01 21:07:09.000 213 33781.38 158.23 17097.83 88888.00 2017-08-01 21:07:10.000 213 33781.37 158.22 17097.82 37861.60 2017-08-01 21:07:11.000 213 33781.38 158.26 17097.80 88888.00 2017-08-01 21:07:12.000 213 33781.37 158.27 17097.80 88888.00 2017-08-01 21:07:13.000 213 33781.35 158.29 17097.79 88888.00 2017-08-01 21:07:14.000 213 33781.35 158.25 17097.78 88888.00 2017-08-01 21:07:15.000 213 33781.32 158.25 17097.78 37861.60 2017-08-01 21:07:16.000 213 33781.31 158.22 17097.78 88888.00 2017-08-01 21:07:17.000 213 33781.30 158.23 17097.78 88888.00 2017-08-01 21:07:18.000 213 33781.29 158.29 17097.80 88888.00 2017-08-01 21:07:19.000 213 33781.26 158.24 17097.79 88888.00 2017-08-01 21:07:20.000 213 33781.28 158.25 17097.85 37861.57 2017-08-01 21:07:21.000 213 33781.30 158.26 17097.90 88888.00 2017-08-01 21:07:22.000 213 33781.29 158.27 17097.89 88888.00 2017-08-01 21:07:23.000 213 33781.26 158.26 17097.85 88888.00 2017-08-01 21:07:24.000 213 33781.25 158.23 17097.85 88888.00 2017-08-01 21:07:25.000 213 33781.25 158.22 17097.87 37861.49 2017-08-01 21:07:26.000 213 33781.24 158.25 17097.87 88888.00 2017-08-01 21:07:27.000 213 33781.24 158.23 17097.86 88888.00 2017-08-01 21:07:28.000 213 33781.27 158.25 17097.86 88888.00 2017-08-01 21:07:29.000 213 33781.28 158.26 17097.88 88888.00 2017-08-01 21:07:30.000 213 33781.29 158.25 17097.90 37861.57 2017-08-01 21:07:31.000 213 33781.27 158.23 17097.90 88888.00 2017-08-01 21:07:32.000 213 33781.29 158.23 17097.90 88888.00 2017-08-01 21:07:33.000 213 33781.28 158.19 17097.83 88888.00 2017-08-01 21:07:34.000 213 33781.26 158.22 17097.83 88888.00 2017-08-01 21:07:35.000 213 33781.22 158.19 17097.83 37861.51 2017-08-01 21:07:36.000 213 33781.24 158.18 17097.84 88888.00 2017-08-01 21:07:37.000 213 33781.24 158.21 17097.85 88888.00 2017-08-01 21:07:38.000 213 33781.23 158.24 17097.84 88888.00 2017-08-01 21:07:39.000 213 33781.22 158.22 17097.83 88888.00 2017-08-01 21:07:40.000 213 33781.22 158.22 17097.81 37861.57 2017-08-01 21:07:41.000 213 33781.24 158.25 17097.81 88888.00 2017-08-01 21:07:42.000 213 33781.24 158.30 17097.83 88888.00 2017-08-01 21:07:43.000 213 33781.25 158.26 17097.82 88888.00 2017-08-01 21:07:44.000 213 33781.26 158.24 17097.79 88888.00 2017-08-01 21:07:45.000 213 33781.26 158.24 17097.83 37861.56 2017-08-01 21:07:46.000 213 33781.25 158.27 17097.86 88888.00 2017-08-01 21:07:47.000 213 33781.28 158.29 17097.88 88888.00 2017-08-01 21:07:48.000 213 33781.27 158.29 17097.84 88888.00 2017-08-01 21:07:49.000 213 33781.26 158.31 17097.80 88888.00 2017-08-01 21:07:50.000 213 33781.25 158.32 17097.77 37861.46 2017-08-01 21:07:51.000 213 33781.20 158.37 17097.77 88888.00 2017-08-01 21:07:52.000 213 33781.28 158.36 17097.80 88888.00 2017-08-01 21:07:53.000 213 33781.24 158.33 17097.80 88888.00 2017-08-01 21:07:54.000 213 33781.28 158.37 17097.79 88888.00 2017-08-01 21:07:55.000 213 33781.25 158.36 17097.82 37861.53 2017-08-01 21:07:56.000 213 33781.23 158.38 17097.86 88888.00 2017-08-01 21:07:57.000 213 33781.25 158.38 17097.82 88888.00 2017-08-01 21:07:58.000 213 33781.26 158.37 17097.81 88888.00 2017-08-01 21:07:59.000 213 33781.25 158.35 17097.80 88888.00 2017-08-01 21:08:00.000 213 33781.26 158.35 17097.80 37861.39 2017-08-01 21:08:01.000 213 33781.22 158.32 17097.80 88888.00 2017-08-01 21:08:02.000 213 33781.22 158.31 17097.79 88888.00 2017-08-01 21:08:03.000 213 33781.19 158.32 17097.79 88888.00 2017-08-01 21:08:04.000 213 33781.15 158.33 17097.76 88888.00 2017-08-01 21:08:05.000 213 33781.21 158.33 17097.77 37861.46 2017-08-01 21:08:06.000 213 33781.25 158.32 17097.74 88888.00 2017-08-01 21:08:07.000 213 33781.24 158.32 17097.78 88888.00 2017-08-01 21:08:08.000 213 33781.27 158.32 17097.84 88888.00 2017-08-01 21:08:09.000 213 33781.25 158.37 17097.83 88888.00 2017-08-01 21:08:10.000 213 33781.25 158.34 17097.83 37861.47 2017-08-01 21:08:11.000 213 33781.23 158.33 17097.78 88888.00 2017-08-01 21:08:12.000 213 33781.23 158.34 17097.80 88888.00 2017-08-01 21:08:13.000 213 33781.21 158.36 17097.81 88888.00 2017-08-01 21:08:14.000 213 33781.21 158.32 17097.81 88888.00 2017-08-01 21:08:15.000 213 33781.23 158.34 17097.82 37861.53 2017-08-01 21:08:16.000 213 33781.22 158.35 17097.81 88888.00 2017-08-01 21:08:17.000 213 33781.23 158.33 17097.79 88888.00 2017-08-01 21:08:18.000 213 33781.24 158.34 17097.79 88888.00 2017-08-01 21:08:19.000 213 33781.22 158.33 17097.77 88888.00 2017-08-01 21:08:20.000 213 33781.22 158.34 17097.75 37861.46 2017-08-01 21:08:21.000 213 33781.25 158.36 17097.76 88888.00 2017-08-01 21:08:22.000 213 33781.28 158.37 17097.79 88888.00 2017-08-01 21:08:23.000 213 33781.25 158.36 17097.79 88888.00 2017-08-01 21:08:24.000 213 33781.23 158.36 17097.80 88888.00 2017-08-01 21:08:25.000 213 33781.22 158.36 17097.77 37861.44 2017-08-01 21:08:26.000 213 33781.19 158.35 17097.79 88888.00 2017-08-01 21:08:27.000 213 33781.19 158.35 17097.81 88888.00 2017-08-01 21:08:28.000 213 33781.21 158.37 17097.77 88888.00 2017-08-01 21:08:29.000 213 33781.21 158.38 17097.74 88888.00 2017-08-01 21:08:30.000 213 33781.22 158.40 17097.76 37861.49 2017-08-01 21:08:31.000 213 33781.20 158.39 17097.74 88888.00 2017-08-01 21:08:32.000 213 33781.19 158.40 17097.78 88888.00 2017-08-01 21:08:33.000 213 33781.19 158.41 17097.79 88888.00 2017-08-01 21:08:34.000 213 33781.22 158.40 17097.79 88888.00 2017-08-01 21:08:35.000 213 33781.19 158.39 17097.79 37861.49 2017-08-01 21:08:36.000 213 33781.23 158.37 17097.80 88888.00 2017-08-01 21:08:37.000 213 33781.23 158.36 17097.77 88888.00 2017-08-01 21:08:38.000 213 33781.23 158.40 17097.75 88888.00 2017-08-01 21:08:39.000 213 33781.23 158.37 17097.76 88888.00 2017-08-01 21:08:40.000 213 33781.21 158.33 17097.81 37861.42 2017-08-01 21:08:41.000 213 33781.19 158.33 17097.82 88888.00 2017-08-01 21:08:42.000 213 33781.22 158.30 17097.80 88888.00 2017-08-01 21:08:43.000 213 33781.25 158.30 17097.78 88888.00 2017-08-01 21:08:44.000 213 33781.27 158.30 17097.79 88888.00 2017-08-01 21:08:45.000 213 33781.23 158.29 17097.79 37861.51 2017-08-01 21:08:46.000 213 33781.26 158.25 17097.77 88888.00 2017-08-01 21:08:47.000 213 33781.29 158.26 17097.83 88888.00 2017-08-01 21:08:48.000 213 33781.30 158.27 17097.80 88888.00 2017-08-01 21:08:49.000 213 33781.25 158.25 17097.83 88888.00 2017-08-01 21:08:50.000 213 33781.29 158.31 17097.81 37861.49 2017-08-01 21:08:51.000 213 33781.33 158.31 17097.84 88888.00 2017-08-01 21:08:52.000 213 33781.28 158.31 17097.87 88888.00 2017-08-01 21:08:53.000 213 33781.28 158.35 17097.84 88888.00 2017-08-01 21:08:54.000 213 33781.27 158.34 17097.82 88888.00 2017-08-01 21:08:55.000 213 33781.25 158.29 17097.81 37861.46 2017-08-01 21:08:56.000 213 33781.28 158.30 17097.82 88888.00 2017-08-01 21:08:57.000 213 33781.29 158.35 17097.83 88888.00 2017-08-01 21:08:58.000 213 33781.29 158.31 17097.81 88888.00 2017-08-01 21:08:59.000 213 33781.28 158.32 17097.81 88888.00 2017-08-01 21:09:00.000 213 33781.31 158.37 17097.85 37861.49 2017-08-01 21:09:01.000 213 33781.28 158.34 17097.79 88888.00 2017-08-01 21:09:02.000 213 33781.27 158.31 17097.80 88888.00 2017-08-01 21:09:03.000 213 33781.26 158.28 17097.81 88888.00 2017-08-01 21:09:04.000 213 33781.27 158.29 17097.83 88888.00 2017-08-01 21:09:05.000 213 33781.25 158.28 17097.79 37861.51 2017-08-01 21:09:06.000 213 33781.29 158.29 17097.77 88888.00 2017-08-01 21:09:07.000 213 33781.33 158.28 17097.77 88888.00 2017-08-01 21:09:08.000 213 33781.34 158.27 17097.80 88888.00 2017-08-01 21:09:09.000 213 33781.36 158.31 17097.82 88888.00 2017-08-01 21:09:10.000 213 33781.35 158.32 17097.83 37861.54 2017-08-01 21:09:11.000 213 33781.33 158.28 17097.80 88888.00 2017-08-01 21:09:12.000 213 33781.34 158.25 17097.82 88888.00 2017-08-01 21:09:13.000 213 33781.32 158.26 17097.83 88888.00 2017-08-01 21:09:14.000 213 33781.31 158.26 17097.82 88888.00 2017-08-01 21:09:15.000 213 33781.33 158.26 17097.83 37861.43 2017-08-01 21:09:16.000 213 33781.33 158.28 17097.81 88888.00 2017-08-01 21:09:17.000 213 33781.34 158.32 17097.80 88888.00 2017-08-01 21:09:18.000 213 33781.36 158.31 17097.79 88888.00 2017-08-01 21:09:19.000 213 33781.39 158.25 17097.82 88888.00 2017-08-01 21:09:20.000 213 33781.39 158.27 17097.86 37861.49 2017-08-01 21:09:21.000 213 33781.39 158.23 17097.82 88888.00 2017-08-01 21:09:22.000 213 33781.39 158.25 17097.80 88888.00 2017-08-01 21:09:23.000 213 33781.38 158.24 17097.80 88888.00 2017-08-01 21:09:24.000 213 33781.40 158.20 17097.80 88888.00 2017-08-01 21:09:25.000 213 33781.36 158.23 17097.76 37861.62 2017-08-01 21:09:26.000 213 33781.35 158.23 17097.74 88888.00 2017-08-01 21:09:27.000 213 33781.36 158.26 17097.75 88888.00 2017-08-01 21:09:28.000 213 33781.38 158.30 17097.80 88888.00 2017-08-01 21:09:29.000 213 33781.36 158.28 17097.77 88888.00 2017-08-01 21:09:30.000 213 33781.36 158.27 17097.75 37861.53 2017-08-01 21:09:31.000 213 33781.37 158.23 17097.77 88888.00 2017-08-01 21:09:32.000 213 33781.38 158.24 17097.80 88888.00 2017-08-01 21:09:33.000 213 33781.39 158.25 17097.77 88888.00 2017-08-01 21:09:34.000 213 33781.42 158.29 17097.78 88888.00 2017-08-01 21:09:35.000 213 33781.39 158.26 17097.77 37861.67 2017-08-01 21:09:36.000 213 33781.40 158.25 17097.77 88888.00 2017-08-01 21:09:37.000 213 33781.39 158.22 17097.79 88888.00 2017-08-01 21:09:38.000 213 33781.43 158.20 17097.76 88888.00 2017-08-01 21:09:39.000 213 33781.41 158.21 17097.75 88888.00 2017-08-01 21:09:40.000 213 33781.45 158.22 17097.78 37861.64 2017-08-01 21:09:41.000 213 33781.43 158.21 17097.75 88888.00 2017-08-01 21:09:42.000 213 33781.44 158.21 17097.77 88888.00 2017-08-01 21:09:43.000 213 33781.43 158.23 17097.77 88888.00 2017-08-01 21:09:44.000 213 33781.45 158.26 17097.79 88888.00 2017-08-01 21:09:45.000 213 33781.45 158.25 17097.81 37861.65 2017-08-01 21:09:46.000 213 33781.49 158.23 17097.78 88888.00 2017-08-01 21:09:47.000 213 33781.47 158.20 17097.77 88888.00 2017-08-01 21:09:48.000 213 33781.50 158.20 17097.77 88888.00 2017-08-01 21:09:49.000 213 33781.50 158.22 17097.77 88888.00 2017-08-01 21:09:50.000 213 33781.50 158.20 17097.80 37861.67 2017-08-01 21:09:51.000 213 33781.50 158.18 17097.79 88888.00 2017-08-01 21:09:52.000 213 33781.48 158.17 17097.77 88888.00 2017-08-01 21:09:53.000 213 33781.45 158.18 17097.75 88888.00 2017-08-01 21:09:54.000 213 33781.50 158.25 17097.79 88888.00 2017-08-01 21:09:55.000 213 33781.52 158.23 17097.78 37861.67 2017-08-01 21:09:56.000 213 33781.52 158.20 17097.80 88888.00 2017-08-01 21:09:57.000 213 33781.54 158.21 17097.80 88888.00 2017-08-01 21:09:58.000 213 33781.57 158.21 17097.79 88888.00 2017-08-01 21:09:59.000 213 33781.56 158.19 17097.77 88888.00 2017-08-01 21:10:00.000 213 33781.59 158.17 17097.77 37861.72 2017-08-01 21:10:01.000 213 33781.58 158.20 17097.78 88888.00 2017-08-01 21:10:02.000 213 33781.59 158.20 17097.76 88888.00 2017-08-01 21:10:03.000 213 33781.57 158.22 17097.77 88888.00 2017-08-01 21:10:04.000 213 33781.55 158.22 17097.76 88888.00 2017-08-01 21:10:05.000 213 33781.53 158.16 17097.77 37861.78 2017-08-01 21:10:06.000 213 33781.58 158.17 17097.77 88888.00 2017-08-01 21:10:07.000 213 33781.58 158.21 17097.79 88888.00 2017-08-01 21:10:08.000 213 33781.58 158.17 17097.77 88888.00 2017-08-01 21:10:09.000 213 33781.59 158.15 17097.73 88888.00 2017-08-01 21:10:10.000 213 33781.58 158.20 17097.76 37861.79 2017-08-01 21:10:11.000 213 33781.60 158.19 17097.79 88888.00 2017-08-01 21:10:12.000 213 33781.62 158.18 17097.79 88888.00 2017-08-01 21:10:13.000 213 33781.65 158.16 17097.79 88888.00 2017-08-01 21:10:14.000 213 33781.63 158.17 17097.78 88888.00 2017-08-01 21:10:15.000 213 33781.63 158.18 17097.76 37861.79 2017-08-01 21:10:16.000 213 33781.67 158.18 17097.78 88888.00 2017-08-01 21:10:17.000 213 33781.65 158.18 17097.75 88888.00 2017-08-01 21:10:18.000 213 33781.63 158.15 17097.78 88888.00 2017-08-01 21:10:19.000 213 33781.64 158.16 17097.78 88888.00 2017-08-01 21:10:20.000 213 33781.64 158.19 17097.78 37861.81 2017-08-01 21:10:21.000 213 33781.64 158.16 17097.76 88888.00 2017-08-01 21:10:22.000 213 33781.66 158.18 17097.77 88888.00 2017-08-01 21:10:23.000 213 33781.65 158.21 17097.77 88888.00 2017-08-01 21:10:24.000 213 33781.63 158.22 17097.75 88888.00 2017-08-01 21:10:25.000 213 33781.68 158.26 17097.77 37861.78 2017-08-01 21:10:26.000 213 33781.74 158.23 17097.73 88888.00 2017-08-01 21:10:27.000 213 33781.75 158.24 17097.72 88888.00 2017-08-01 21:10:28.000 213 33781.74 158.22 17097.76 88888.00 2017-08-01 21:10:29.000 213 33781.78 158.22 17097.77 88888.00 2017-08-01 21:10:30.000 213 33781.78 158.21 17097.76 37861.82 2017-08-01 21:10:31.000 213 33781.79 158.24 17097.78 88888.00 2017-08-01 21:10:32.000 213 33781.77 158.24 17097.77 88888.00 2017-08-01 21:10:33.000 213 33781.77 158.23 17097.77 88888.00 2017-08-01 21:10:34.000 213 33781.77 158.24 17097.76 88888.00 2017-08-01 21:10:35.000 213 33781.78 158.24 17097.75 37861.89 2017-08-01 21:10:36.000 213 33781.78 158.23 17097.77 88888.00 2017-08-01 21:10:37.000 213 33781.76 158.20 17097.78 88888.00 2017-08-01 21:10:38.000 213 33781.77 158.21 17097.78 88888.00 2017-08-01 21:10:39.000 213 33781.79 158.24 17097.79 88888.00 2017-08-01 21:10:40.000 213 33781.79 158.24 17097.78 37861.92 2017-08-01 21:10:41.000 213 33781.79 158.20 17097.75 88888.00 2017-08-01 21:10:42.000 213 33781.78 158.17 17097.73 88888.00 2017-08-01 21:10:43.000 213 33781.82 158.16 17097.71 88888.00 2017-08-01 21:10:44.000 213 33781.87 158.13 17097.74 88888.00 2017-08-01 21:10:45.000 213 33781.89 158.16 17097.75 37861.99 2017-08-01 21:10:46.000 213 33781.88 158.18 17097.79 88888.00 2017-08-01 21:10:47.000 213 33781.85 158.16 17097.77 88888.00 2017-08-01 21:10:48.000 213 33781.85 158.18 17097.73 88888.00 2017-08-01 21:10:49.000 213 33781.85 158.20 17097.69 88888.00 2017-08-01 21:10:50.000 213 33781.88 158.22 17097.73 37862.01 2017-08-01 21:10:51.000 213 33781.84 158.20 17097.80 88888.00 2017-08-01 21:10:52.000 213 33781.87 158.19 17097.77 88888.00 2017-08-01 21:10:53.000 213 33781.86 158.20 17097.78 88888.00 2017-08-01 21:10:54.000 213 33781.88 158.19 17097.81 88888.00 2017-08-01 21:10:55.000 213 33781.89 158.22 17097.78 37862.04 2017-08-01 21:10:56.000 213 33781.93 158.23 17097.78 88888.00 2017-08-01 21:10:57.000 213 33781.89 158.22 17097.80 88888.00 2017-08-01 21:10:58.000 213 33781.90 158.21 17097.72 88888.00 2017-08-01 21:10:59.000 213 33781.93 158.20 17097.73 88888.00 2017-08-01 21:11:00.000 213 33781.95 158.22 17097.74 37862.01 2017-08-01 21:11:01.000 213 33781.93 158.20 17097.71 88888.00 2017-08-01 21:11:02.000 213 33781.93 158.17 17097.71 88888.00 2017-08-01 21:11:03.000 213 33781.93 158.19 17097.77 88888.00 2017-08-01 21:11:04.000 213 33781.93 158.19 17097.80 88888.00 2017-08-01 21:11:05.000 213 33781.92 158.21 17097.82 37862.11 2017-08-01 21:11:06.000 213 33781.92 158.16 17097.81 88888.00 2017-08-01 21:11:07.000 213 33781.96 158.16 17097.83 88888.00 2017-08-01 21:11:08.000 213 33781.94 158.18 17097.78 88888.00 2017-08-01 21:11:09.000 213 33781.93 158.18 17097.78 88888.00 2017-08-01 21:11:10.000 213 33781.94 158.22 17097.77 37862.03 2017-08-01 21:11:11.000 213 33781.92 158.20 17097.79 88888.00 2017-08-01 21:11:12.000 213 33781.95 158.21 17097.83 88888.00 2017-08-01 21:11:13.000 213 33781.96 158.24 17097.81 88888.00 2017-08-01 21:11:14.000 213 33781.95 158.27 17097.79 88888.00 2017-08-01 21:11:15.000 213 33781.96 158.26 17097.79 37862.07 2017-08-01 21:11:16.000 213 33782.00 158.23 17097.79 88888.00 2017-08-01 21:11:17.000 213 33782.00 158.22 17097.75 88888.00 2017-08-01 21:11:18.000 213 33781.98 158.23 17097.67 88888.00 2017-08-01 21:11:19.000 213 33781.99 158.25 17097.68 88888.00 2017-08-01 21:11:20.000 213 33781.98 158.27 17097.76 37862.07 2017-08-01 21:11:21.000 213 33781.97 158.27 17097.80 88888.00 2017-08-01 21:11:22.000 213 33781.97 158.26 17097.76 88888.00 2017-08-01 21:11:23.000 213 33782.02 158.24 17097.76 88888.00 2017-08-01 21:11:24.000 213 33782.05 158.26 17097.73 88888.00 2017-08-01 21:11:25.000 213 33782.05 158.26 17097.76 37862.04 2017-08-01 21:11:26.000 213 33782.09 158.24 17097.76 88888.00 2017-08-01 21:11:27.000 213 33782.08 158.25 17097.75 88888.00 2017-08-01 21:11:28.000 213 33782.10 158.21 17097.78 88888.00 2017-08-01 21:11:29.000 213 33782.08 158.22 17097.79 88888.00 2017-08-01 21:11:30.000 213 33782.06 158.26 17097.80 37862.24 2017-08-01 21:11:31.000 213 33782.11 158.31 17097.76 88888.00 2017-08-01 21:11:32.000 213 33782.12 158.32 17097.75 88888.00 2017-08-01 21:11:33.000 213 33782.08 158.29 17097.73 88888.00 2017-08-01 21:11:34.000 213 33782.06 158.26 17097.75 88888.00 2017-08-01 21:11:35.000 213 33782.07 158.26 17097.76 37862.15 2017-08-01 21:11:36.000 213 33782.07 158.30 17097.73 88888.00 2017-08-01 21:11:37.000 213 33782.09 158.30 17097.74 88888.00 2017-08-01 21:11:38.000 213 33782.09 158.31 17097.75 88888.00 2017-08-01 21:11:39.000 213 33782.08 158.27 17097.77 88888.00 2017-08-01 21:11:40.000 213 33782.11 158.27 17097.78 37862.18 2017-08-01 21:11:41.000 213 33782.10 158.26 17097.74 88888.00 2017-08-01 21:11:42.000 213 33782.05 158.26 17097.74 88888.00 2017-08-01 21:11:43.000 213 33782.05 158.31 17097.73 88888.00 2017-08-01 21:11:44.000 213 33782.03 158.32 17097.73 88888.00 2017-08-01 21:11:45.000 213 33782.03 158.26 17097.73 37862.24 2017-08-01 21:11:46.000 213 33782.01 158.29 17097.73 88888.00 2017-08-01 21:11:47.000 213 33782.02 158.25 17097.71 88888.00 2017-08-01 21:11:48.000 213 33782.07 158.28 17097.69 88888.00 2017-08-01 21:11:49.000 213 33782.08 158.29 17097.73 88888.00 2017-08-01 21:11:50.000 213 33782.03 158.31 17097.78 37862.29 2017-08-01 21:11:51.000 213 33782.02 158.33 17097.73 88888.00 2017-08-01 21:11:52.000 213 33782.05 158.29 17097.71 88888.00 2017-08-01 21:11:53.000 213 33782.07 158.27 17097.74 88888.00 2017-08-01 21:11:54.000 213 33782.08 158.27 17097.76 88888.00 2017-08-01 21:11:55.000 213 33782.11 158.28 17097.78 37862.24 2017-08-01 21:11:56.000 213 33782.10 158.25 17097.77 88888.00 2017-08-01 21:11:57.000 213 33782.14 158.25 17097.75 88888.00 2017-08-01 21:11:58.000 213 33782.12 158.25 17097.76 88888.00 2017-08-01 21:11:59.000 213 33782.12 158.22 17097.76 88888.00 2017-08-01 21:12:00.000 213 33782.12 158.26 17097.77 37862.21 2017-08-01 21:12:01.000 213 33782.15 158.25 17097.77 88888.00 2017-08-01 21:12:02.000 213 33782.13 158.27 17097.77 88888.00 2017-08-01 21:12:03.000 213 33782.09 158.24 17097.75 88888.00 2017-08-01 21:12:04.000 213 33782.09 158.24 17097.77 88888.00 2017-08-01 21:12:05.000 213 33782.12 158.26 17097.78 37862.28 2017-08-01 21:12:06.000 213 33782.10 158.31 17097.76 88888.00 2017-08-01 21:12:07.000 213 33782.14 158.31 17097.77 88888.00 2017-08-01 21:12:08.000 213 33782.13 158.29 17097.72 88888.00 2017-08-01 21:12:09.000 213 33782.15 158.28 17097.71 88888.00 2017-08-01 21:12:10.000 213 33782.17 158.29 17097.73 37862.24 2017-08-01 21:12:11.000 213 33782.19 158.30 17097.71 88888.00 2017-08-01 21:12:12.000 213 33782.20 158.27 17097.70 88888.00 2017-08-01 21:12:13.000 213 33782.17 158.29 17097.68 88888.00 2017-08-01 21:12:14.000 213 33782.16 158.31 17097.63 88888.00 2017-08-01 21:12:15.000 213 33782.14 158.25 17097.61 37862.25 2017-08-01 21:12:16.000 213 33782.11 158.24 17097.64 88888.00 2017-08-01 21:12:17.000 213 33782.13 158.23 17097.70 88888.00 2017-08-01 21:12:18.000 213 33782.15 158.25 17097.73 88888.00 2017-08-01 21:12:19.000 213 33782.18 158.28 17097.69 88888.00 2017-08-01 21:12:20.000 213 33782.15 158.27 17097.71 37862.32 2017-08-01 21:12:21.000 213 33782.16 158.26 17097.73 88888.00 2017-08-01 21:12:22.000 213 33782.18 158.29 17097.73 88888.00 2017-08-01 21:12:23.000 213 33782.15 158.29 17097.71 88888.00 2017-08-01 21:12:24.000 213 33782.15 158.32 17097.72 88888.00 2017-08-01 21:12:25.000 213 33782.13 158.34 17097.69 37862.32 2017-08-01 21:12:26.000 213 33782.18 158.32 17097.71 88888.00 2017-08-01 21:12:27.000 213 33782.18 158.30 17097.74 88888.00 2017-08-01 21:12:28.000 213 33782.20 158.33 17097.74 88888.00 2017-08-01 21:12:29.000 213 33782.19 158.34 17097.74 88888.00 2017-08-01 21:12:30.000 213 33782.17 158.34 17097.74 37862.32 2017-08-01 21:12:31.000 213 33782.19 158.31 17097.73 88888.00 2017-08-01 21:12:32.000 213 33782.21 158.30 17097.76 88888.00 2017-08-01 21:12:33.000 213 33782.20 158.33 17097.79 88888.00 2017-08-01 21:12:34.000 213 33782.17 158.33 17097.78 88888.00 2017-08-01 21:12:35.000 213 33782.13 158.30 17097.80 37862.32 2017-08-01 21:12:36.000 213 33782.16 158.31 17097.80 88888.00 2017-08-01 21:12:37.000 213 33782.17 158.23 17097.75 88888.00 2017-08-01 21:12:38.000 213 33782.21 158.26 17097.74 88888.00 2017-08-01 21:12:39.000 213 33782.22 158.31 17097.77 88888.00 2017-08-01 21:12:40.000 213 33782.22 158.31 17097.82 37862.24 2017-08-01 21:12:41.000 213 33782.20 158.31 17097.80 88888.00 2017-08-01 21:12:42.000 213 33782.20 158.32 17097.83 88888.00 2017-08-01 21:12:43.000 213 33782.17 158.35 17097.82 88888.00 2017-08-01 21:12:44.000 213 33782.17 158.35 17097.81 88888.00 2017-08-01 21:12:45.000 213 33782.19 158.33 17097.83 37862.25 2017-08-01 21:12:46.000 213 33782.24 158.33 17097.84 88888.00 2017-08-01 21:12:47.000 213 33782.22 158.31 17097.82 88888.00 2017-08-01 21:12:48.000 213 33782.18 158.28 17097.82 88888.00 2017-08-01 21:12:49.000 213 33782.22 158.31 17097.79 88888.00 2017-08-01 21:12:50.000 213 33782.25 158.33 17097.81 37862.38 2017-08-01 21:12:51.000 213 33782.25 158.34 17097.83 88888.00 2017-08-01 21:12:52.000 213 33782.25 158.32 17097.83 88888.00 2017-08-01 21:12:53.000 213 33782.25 158.29 17097.81 88888.00 2017-08-01 21:12:54.000 213 33782.26 158.27 17097.79 88888.00 2017-08-01 21:12:55.000 213 33782.28 158.31 17097.78 37862.25 2017-08-01 21:12:56.000 213 33782.24 158.31 17097.76 88888.00 2017-08-01 21:12:57.000 213 33782.22 158.30 17097.76 88888.00 2017-08-01 21:12:58.000 213 33782.23 158.34 17097.71 88888.00 2017-08-01 21:12:59.000 213 33782.24 158.33 17097.73 88888.00 2017-08-01 21:13:00.000 213 33782.22 158.34 17097.76 37862.32 2017-08-01 21:13:01.000 213 33782.18 158.37 17097.79 88888.00 2017-08-01 21:13:02.000 213 33782.20 158.37 17097.79 88888.00 2017-08-01 21:13:03.000 213 33782.21 158.34 17097.74 88888.00 2017-08-01 21:13:04.000 213 33782.21 158.33 17097.75 88888.00 2017-08-01 21:13:05.000 213 33782.20 158.30 17097.73 37862.29 2017-08-01 21:13:06.000 213 33782.22 158.30 17097.72 88888.00 2017-08-01 21:13:07.000 213 33782.24 158.28 17097.78 88888.00 2017-08-01 21:13:08.000 213 33782.24 158.25 17097.73 88888.00 2017-08-01 21:13:09.000 213 33782.22 158.27 17097.73 88888.00 2017-08-01 21:13:10.000 213 33782.24 158.27 17097.74 37862.32 2017-08-01 21:13:11.000 213 33782.19 158.29 17097.74 88888.00 2017-08-01 21:13:12.000 213 33782.20 158.25 17097.73 88888.00 2017-08-01 21:13:13.000 213 33782.20 158.26 17097.76 88888.00 2017-08-01 21:13:14.000 213 33782.20 158.28 17097.74 88888.00 2017-08-01 21:13:15.000 213 33782.18 158.31 17097.75 37862.46 2017-08-01 21:13:16.000 213 33782.20 158.34 17097.76 88888.00 2017-08-01 21:13:17.000 213 33782.23 158.33 17097.76 88888.00 2017-08-01 21:13:18.000 213 33782.20 158.32 17097.79 88888.00 2017-08-01 21:13:19.000 213 33782.19 158.34 17097.80 88888.00 2017-08-01 21:13:20.000 213 33782.19 158.33 17097.80 37862.32 2017-08-01 21:13:21.000 213 33782.23 158.33 17097.75 88888.00 2017-08-01 21:13:22.000 213 33782.25 158.29 17097.75 88888.00 2017-08-01 21:13:23.000 213 33782.24 158.29 17097.71 88888.00 2017-08-01 21:13:24.000 213 33782.22 158.34 17097.75 88888.00 2017-08-01 21:13:25.000 213 33782.23 158.30 17097.76 37862.33 2017-08-01 21:13:26.000 213 33782.25 158.30 17097.74 88888.00 2017-08-01 21:13:27.000 213 33782.24 158.33 17097.73 88888.00 2017-08-01 21:13:28.000 213 33782.29 158.31 17097.75 88888.00 2017-08-01 21:13:29.000 213 33782.31 158.26 17097.77 88888.00 2017-08-01 21:13:30.000 213 33782.28 158.29 17097.77 37862.31 2017-08-01 21:13:31.000 213 33782.25 158.30 17097.77 88888.00 2017-08-01 21:13:32.000 213 33782.24 158.27 17097.76 88888.00 2017-08-01 21:13:33.000 213 33782.23 158.27 17097.75 88888.00 2017-08-01 21:13:34.000 213 33782.24 158.28 17097.76 88888.00 2017-08-01 21:13:35.000 213 33782.19 158.28 17097.76 37862.47 2017-08-01 21:13:36.000 213 33782.18 158.22 17097.80 88888.00 2017-08-01 21:13:37.000 213 33782.22 158.21 17097.77 88888.00 2017-08-01 21:13:38.000 213 33782.25 158.29 17097.76 88888.00 2017-08-01 21:13:39.000 213 33782.27 158.29 17097.77 88888.00 2017-08-01 21:13:40.000 213 33782.29 158.27 17097.81 37862.32 2017-08-01 21:13:41.000 213 33782.28 158.24 17097.86 88888.00 2017-08-01 21:13:42.000 213 33782.29 158.26 17097.86 88888.00 2017-08-01 21:13:43.000 213 33782.30 158.21 17097.78 88888.00 2017-08-01 21:13:44.000 213 33782.32 158.25 17097.76 88888.00 2017-08-01 21:13:45.000 213 33782.30 158.20 17097.75 37862.26 2017-08-01 21:13:46.000 213 33782.27 158.21 17097.78 88888.00 2017-08-01 21:13:47.000 213 33782.25 158.24 17097.81 88888.00 2017-08-01 21:13:48.000 213 33782.24 158.19 17097.80 88888.00 2017-08-01 21:13:49.000 213 33782.25 158.22 17097.78 88888.00 2017-08-01 21:13:50.000 213 33782.25 158.26 17097.79 37862.42 2017-08-01 21:13:51.000 213 33782.27 158.26 17097.76 88888.00 2017-08-01 21:13:52.000 213 33782.22 158.26 17097.77 88888.00 2017-08-01 21:13:53.000 213 33782.20 158.28 17097.75 88888.00 2017-08-01 21:13:54.000 213 33782.22 158.30 17097.76 88888.00 2017-08-01 21:13:55.000 213 33782.21 158.23 17097.76 37862.26 2017-08-01 21:13:56.000 213 33782.20 158.25 17097.77 88888.00 2017-08-01 21:13:57.000 213 33782.16 158.29 17097.82 88888.00 2017-08-01 21:13:58.000 213 33782.18 158.29 17097.83 88888.00 2017-08-01 21:13:59.000 213 33782.18 158.30 17097.85 88888.00 2017-08-01 21:14:00.000 213 33782.17 158.27 17097.82 37862.24 2017-08-01 21:14:01.000 213 33782.19 158.32 17097.83 88888.00 2017-08-01 21:14:02.000 213 33782.20 158.32 17097.82 88888.00 2017-08-01 21:14:03.000 213 33782.19 158.25 17097.79 88888.00 2017-08-01 21:14:04.000 213 33782.17 158.23 17097.77 88888.00 2017-08-01 21:14:05.000 213 33782.17 158.24 17097.79 37862.24 2017-08-01 21:14:06.000 213 33782.17 158.25 17097.81 88888.00 2017-08-01 21:14:07.000 213 33782.15 158.28 17097.77 88888.00 2017-08-01 21:14:08.000 213 33782.16 158.30 17097.73 88888.00 2017-08-01 21:14:09.000 213 33782.15 158.30 17097.75 88888.00 2017-08-01 21:14:10.000 213 33782.15 158.30 17097.74 37862.32 2017-08-01 21:14:11.000 213 33782.16 158.30 17097.73 88888.00 2017-08-01 21:14:12.000 213 33782.12 158.29 17097.77 88888.00 2017-08-01 21:14:13.000 213 33782.12 158.31 17097.76 88888.00 2017-08-01 21:14:14.000 213 33782.12 158.34 17097.74 88888.00 2017-08-01 21:14:15.000 213 33782.17 158.37 17097.74 37862.24 2017-08-01 21:14:16.000 213 33782.17 158.35 17097.75 88888.00 2017-08-01 21:14:17.000 213 33782.14 158.34 17097.73 88888.00 2017-08-01 21:14:18.000 213 33782.15 158.32 17097.75 88888.00 2017-08-01 21:14:19.000 213 33782.16 158.33 17097.74 88888.00 2017-08-01 21:14:20.000 213 33782.15 158.32 17097.75 37862.32 2017-08-01 21:14:21.000 213 33782.18 158.33 17097.76 88888.00 2017-08-01 21:14:22.000 213 33782.18 158.36 17097.77 88888.00 2017-08-01 21:14:23.000 213 33782.17 158.35 17097.77 88888.00 2017-08-01 21:14:24.000 213 33782.14 158.35 17097.73 88888.00 2017-08-01 21:14:25.000 213 33782.09 158.34 17097.71 37862.24 2017-08-01 21:14:26.000 213 33782.11 158.35 17097.77 88888.00 2017-08-01 21:14:27.000 213 33782.10 158.32 17097.77 88888.00 2017-08-01 21:14:28.000 213 33782.04 158.32 17097.76 88888.00 2017-08-01 21:14:29.000 213 33782.04 158.31 17097.73 88888.00 2017-08-01 21:14:30.000 213 33782.11 158.30 17097.79 37862.17 2017-08-01 21:14:31.000 213 33782.10 158.32 17097.78 88888.00 2017-08-01 21:14:32.000 213 33782.09 158.35 17097.76 88888.00 2017-08-01 21:14:33.000 213 33782.08 158.35 17097.76 88888.00 2017-08-01 21:14:34.000 213 33782.07 158.32 17097.78 88888.00 2017-08-01 21:14:35.000 213 33782.14 158.32 17097.78 37862.21 2017-08-01 21:14:36.000 213 33782.12 158.32 17097.81 88888.00 2017-08-01 21:14:37.000 213 33782.07 158.29 17097.80 88888.00 2017-08-01 21:14:38.000 213 33782.07 158.35 17097.75 88888.00 2017-08-01 21:14:39.000 213 33782.09 158.38 17097.78 88888.00 2017-08-01 21:14:40.000 213 33782.05 158.33 17097.77 37862.17 2017-08-01 21:14:41.000 213 33782.04 158.33 17097.75 88888.00 2017-08-01 21:14:42.000 213 33782.04 158.32 17097.75 88888.00 2017-08-01 21:14:43.000 213 33782.04 158.34 17097.71 88888.00 2017-08-01 21:14:44.000 213 33782.03 158.35 17097.68 88888.00 2017-08-01 21:14:45.000 213 33782.06 158.35 17097.77 37862.18 2017-08-01 21:14:46.000 213 33782.05 158.36 17097.79 88888.00 2017-08-01 21:14:47.000 213 33782.03 158.36 17097.80 88888.00 2017-08-01 21:14:48.000 213 33782.01 158.31 17097.81 88888.00 2017-08-01 21:14:49.000 213 33782.03 158.28 17097.77 88888.00 2017-08-01 21:14:50.000 213 33782.03 158.25 17097.77 37862.19 2017-08-01 21:14:51.000 213 33782.05 158.30 17097.74 88888.00 2017-08-01 21:14:52.000 213 33782.01 158.27 17097.72 88888.00 2017-08-01 21:14:53.000 213 33782.07 158.30 17097.71 88888.00 2017-08-01 21:14:54.000 213 33782.10 158.30 17097.72 88888.00 2017-08-01 21:14:55.000 213 33782.06 158.30 17097.70 37862.17 2017-08-01 21:14:56.000 213 33782.07 158.34 17097.74 88888.00 2017-08-01 21:14:57.000 213 33782.10 158.37 17097.75 88888.00 2017-08-01 21:14:58.000 213 33782.14 158.39 17097.71 88888.00 2017-08-01 21:14:59.000 213 33782.14 158.34 17097.74 88888.00 2017-08-01 21:15:00.000 213 33782.15 158.34 17097.74 37862.17 2017-08-01 21:15:01.000 213 33782.14 158.32 17097.74 88888.00 2017-08-01 21:15:02.000 213 33782.12 158.36 17097.75 88888.00 2017-08-01 21:15:03.000 213 33782.08 158.38 17097.74 88888.00 2017-08-01 21:15:04.000 213 33782.06 158.36 17097.75 88888.00 2017-08-01 21:15:05.000 213 33782.06 158.35 17097.76 37862.19 2017-08-01 21:15:06.000 213 33782.06 158.35 17097.77 88888.00 2017-08-01 21:15:07.000 213 33782.07 158.34 17097.79 88888.00 2017-08-01 21:15:08.000 213 33782.06 158.37 17097.79 88888.00 2017-08-01 21:15:09.000 213 33782.04 158.34 17097.79 88888.00 2017-08-01 21:15:10.000 213 33782.04 158.38 17097.81 37862.24 2017-08-01 21:15:11.000 213 33782.02 158.38 17097.78 88888.00 2017-08-01 21:15:12.000 213 33781.99 158.34 17097.76 88888.00 2017-08-01 21:15:13.000 213 33781.98 158.34 17097.75 88888.00 2017-08-01 21:15:14.000 213 33782.00 158.39 17097.77 88888.00 2017-08-01 21:15:15.000 213 33782.08 158.45 17097.76 37862.17 2017-08-01 21:15:16.000 213 33782.04 158.43 17097.71 88888.00 2017-08-01 21:15:17.000 213 33782.02 158.39 17097.76 88888.00 2017-08-01 21:15:18.000 213 33782.07 158.37 17097.72 88888.00 2017-08-01 21:15:19.000 213 33782.05 158.36 17097.75 88888.00 2017-08-01 21:15:20.000 213 33782.06 158.35 17097.76 37862.24 2017-08-01 21:15:21.000 213 33782.10 158.37 17097.74 88888.00 2017-08-01 21:15:22.000 213 33782.10 158.41 17097.72 88888.00 2017-08-01 21:15:23.000 213 33782.08 158.36 17097.73 88888.00 2017-08-01 21:15:24.000 213 33782.05 158.34 17097.73 88888.00 2017-08-01 21:15:25.000 213 33782.06 158.31 17097.75 37862.24 2017-08-01 21:15:26.000 213 33782.08 158.37 17097.77 88888.00 2017-08-01 21:15:27.000 213 33782.11 158.43 17097.77 88888.00 2017-08-01 21:15:28.000 213 33782.08 158.41 17097.77 88888.00 2017-08-01 21:15:29.000 213 33782.08 158.41 17097.77 88888.00 2017-08-01 21:15:30.000 213 33782.09 158.37 17097.74 37862.19 2017-08-01 21:15:31.000 213 33782.11 158.42 17097.73 88888.00 2017-08-01 21:15:32.000 213 33782.08 158.37 17097.77 88888.00 2017-08-01 21:15:33.000 213 33782.07 158.39 17097.75 88888.00 2017-08-01 21:15:34.000 213 33782.09 158.41 17097.76 88888.00 2017-08-01 21:15:35.000 213 33782.10 158.43 17097.77 37862.31 2017-08-01 21:15:36.000 213 33782.12 158.42 17097.81 88888.00 2017-08-01 21:15:37.000 213 33782.13 158.40 17097.82 88888.00 2017-08-01 21:15:38.000 213 33782.10 158.42 17097.79 88888.00 2017-08-01 21:15:39.000 213 33782.09 158.45 17097.83 88888.00 2017-08-01 21:15:40.000 213 33782.10 158.44 17097.84 37862.21 2017-08-01 21:15:41.000 213 33782.07 158.40 17097.86 88888.00 2017-08-01 21:15:42.000 213 33782.08 158.43 17097.85 88888.00 2017-08-01 21:15:43.000 213 33782.10 158.44 17097.84 88888.00 2017-08-01 21:15:44.000 213 33782.09 158.42 17097.80 88888.00 2017-08-01 21:15:45.000 213 33782.09 158.43 17097.80 37862.25 2017-08-01 21:15:46.000 213 33782.06 158.46 17097.82 88888.00 2017-08-01 21:15:47.000 213 33782.09 158.41 17097.80 88888.00 2017-08-01 21:15:48.000 213 33782.13 158.39 17097.84 88888.00 2017-08-01 21:15:49.000 213 33782.14 158.39 17097.86 88888.00 2017-08-01 21:15:50.000 213 33782.15 158.36 17097.86 37862.32 2017-08-01 21:15:51.000 213 33782.14 158.39 17097.82 88888.00 2017-08-01 21:15:52.000 213 33782.13 158.44 17097.84 88888.00 2017-08-01 21:15:53.000 213 33782.11 158.41 17097.83 88888.00 2017-08-01 21:15:54.000 213 33782.14 158.38 17097.82 88888.00 2017-08-01 21:15:55.000 213 33782.12 158.40 17097.83 37862.18 2017-08-01 21:15:56.000 213 33782.12 158.42 17097.82 88888.00 2017-08-01 21:15:57.000 213 33782.09 158.41 17097.82 88888.00 2017-08-01 21:15:58.000 213 33782.07 158.44 17097.82 88888.00 2017-08-01 21:15:59.000 213 33782.07 158.46 17097.84 88888.00 2017-08-01 21:16:00.000 213 33782.09 158.48 17097.83 37862.21 2017-08-01 21:16:01.000 213 33782.09 158.46 17097.85 88888.00 2017-08-01 21:16:02.000 213 33782.10 158.45 17097.86 88888.00 2017-08-01 21:16:03.000 213 33782.07 158.50 17097.85 88888.00 2017-08-01 21:16:04.000 213 33782.03 158.48 17097.84 88888.00 2017-08-01 21:16:05.000 213 33782.03 158.47 17097.80 37862.28 2017-08-01 21:16:06.000 213 33782.01 158.50 17097.84 88888.00 2017-08-01 21:16:07.000 213 33782.01 158.49 17097.83 88888.00 2017-08-01 21:16:08.000 213 33782.04 158.53 17097.84 88888.00 2017-08-01 21:16:09.000 213 33782.04 158.53 17097.88 88888.00 2017-08-01 21:16:10.000 213 33782.06 158.51 17097.91 37862.22 2017-08-01 21:16:11.000 213 33782.06 158.50 17097.88 88888.00 2017-08-01 21:16:12.000 213 33782.03 158.48 17097.85 88888.00 2017-08-01 21:16:13.000 213 33782.04 158.46 17097.83 88888.00 2017-08-01 21:16:14.000 213 33782.06 158.45 17097.84 88888.00 2017-08-01 21:16:15.000 213 33782.07 158.45 17097.86 37862.24 2017-08-01 21:16:16.000 213 33782.06 158.47 17097.88 88888.00 2017-08-01 21:16:17.000 213 33782.03 158.45 17097.90 88888.00 2017-08-01 21:16:18.000 213 33782.04 158.45 17097.91 88888.00 2017-08-01 21:16:19.000 213 33782.04 158.45 17097.91 88888.00 2017-08-01 21:16:20.000 213 33782.04 158.45 17097.89 37862.14 2017-08-01 21:16:21.000 213 33782.03 158.47 17097.88 88888.00 2017-08-01 21:16:22.000 213 33782.07 158.49 17097.89 88888.00 2017-08-01 21:16:23.000 213 33782.02 158.46 17097.83 88888.00 2017-08-01 21:16:24.000 213 33782.02 158.48 17097.87 88888.00 2017-08-01 21:16:25.000 213 33782.06 158.47 17097.86 37862.17 2017-08-01 21:16:26.000 213 33782.07 158.49 17097.81 88888.00 2017-08-01 21:16:27.000 213 33782.06 158.47 17097.82 88888.00 2017-08-01 21:16:28.000 213 33782.04 158.48 17097.83 88888.00 2017-08-01 21:16:29.000 213 33782.06 158.50 17097.83 88888.00 2017-08-01 21:16:30.000 213 33782.07 158.51 17097.81 37862.35 2017-08-01 21:16:31.000 213 33782.06 158.52 17097.85 88888.00 2017-08-01 21:16:32.000 213 33782.04 158.53 17097.84 88888.00 2017-08-01 21:16:33.000 213 33782.09 158.53 17097.82 88888.00 2017-08-01 21:16:34.000 213 33782.10 158.54 17097.79 88888.00 2017-08-01 21:16:35.000 213 33782.05 158.52 17097.76 37862.32 2017-08-01 21:16:36.000 213 33782.02 158.51 17097.80 88888.00 2017-08-01 21:16:37.000 213 33782.01 158.52 17097.81 88888.00 2017-08-01 21:16:38.000 213 33782.02 158.53 17097.83 88888.00 2017-08-01 21:16:39.000 213 33782.01 158.54 17097.79 88888.00 2017-08-01 21:16:40.000 213 33782.01 158.58 17097.79 37862.19 2017-08-01 21:16:41.000 213 33781.98 158.50 17097.79 88888.00 2017-08-01 21:16:42.000 213 33781.99 158.47 17097.78 88888.00 2017-08-01 21:16:43.000 213 33782.02 158.48 17097.76 88888.00 2017-08-01 21:16:44.000 213 33782.00 158.51 17097.77 88888.00 2017-08-01 21:16:45.000 213 33782.01 158.50 17097.81 37862.21 2017-08-01 21:16:46.000 213 33782.02 158.50 17097.84 88888.00 2017-08-01 21:16:47.000 213 33782.01 158.47 17097.86 88888.00 2017-08-01 21:16:48.000 213 33781.98 158.50 17097.82 88888.00 2017-08-01 21:16:49.000 213 33781.99 158.48 17097.82 88888.00 2017-08-01 21:16:50.000 213 33781.98 158.48 17097.78 37862.25 2017-08-01 21:16:51.000 213 33781.97 158.49 17097.77 88888.00 2017-08-01 21:16:52.000 213 33782.01 158.53 17097.79 88888.00 2017-08-01 21:16:53.000 213 33782.01 158.50 17097.78 88888.00 2017-08-01 21:16:54.000 213 33782.04 158.46 17097.81 88888.00 2017-08-01 21:16:55.000 213 33782.03 158.47 17097.79 37862.14 2017-08-01 21:16:56.000 213 33782.04 158.46 17097.82 88888.00 2017-08-01 21:16:57.000 213 33782.01 158.49 17097.83 88888.00 2017-08-01 21:16:58.000 213 33782.05 158.53 17097.84 88888.00 2017-08-01 21:16:59.000 213 33782.07 158.50 17097.82 88888.00 2017-08-01 21:17:00.000 213 33782.09 158.51 17097.84 37862.22 2017-08-01 21:17:01.000 213 33782.09 158.47 17097.84 88888.00 2017-08-01 21:17:02.000 213 33782.08 158.50 17097.83 88888.00 2017-08-01 21:17:03.000 213 33782.04 158.50 17097.77 88888.00 2017-08-01 21:17:04.000 213 33782.08 158.50 17097.77 88888.00 2017-08-01 21:17:05.000 213 33782.09 158.46 17097.78 37862.21 2017-08-01 21:17:06.000 213 33782.08 158.45 17097.79 88888.00 2017-08-01 21:17:07.000 213 33782.06 158.45 17097.77 88888.00 2017-08-01 21:17:08.000 213 33782.06 158.41 17097.80 88888.00 2017-08-01 21:17:09.000 213 33782.06 158.46 17097.76 88888.00 2017-08-01 21:17:10.000 213 33782.10 158.49 17097.75 37862.21 2017-08-01 21:17:11.000 213 33782.10 158.45 17097.81 88888.00 2017-08-01 21:17:12.000 213 33782.12 158.42 17097.81 88888.00 2017-08-01 21:17:13.000 213 33782.12 158.42 17097.79 88888.00 2017-08-01 21:17:14.000 213 33782.07 158.43 17097.78 88888.00 2017-08-01 21:17:15.000 213 33782.08 158.45 17097.80 37862.21 2017-08-01 21:17:16.000 213 33782.09 158.47 17097.86 88888.00 2017-08-01 21:17:17.000 213 33782.09 158.44 17097.86 88888.00 2017-08-01 21:17:18.000 213 33782.05 158.45 17097.85 88888.00 2017-08-01 21:17:19.000 213 33782.02 158.44 17097.84 88888.00 2017-08-01 21:17:20.000 213 33782.04 158.45 17097.86 37862.31 2017-08-01 21:17:21.000 213 33782.04 158.46 17097.90 88888.00 2017-08-01 21:17:22.000 213 33782.02 158.46 17097.90 88888.00 2017-08-01 21:17:23.000 213 33782.02 158.43 17097.85 88888.00 2017-08-01 21:17:24.000 213 33782.05 158.45 17097.84 88888.00 2017-08-01 21:17:25.000 213 33782.00 158.45 17097.79 37862.22 2017-08-01 21:17:26.000 213 33782.02 158.44 17097.80 88888.00 2017-08-01 21:17:27.000 213 33782.07 158.45 17097.81 88888.00 2017-08-01 21:17:28.000 213 33782.09 158.44 17097.82 88888.00 2017-08-01 21:17:29.000 213 33782.06 158.42 17097.81 88888.00 2017-08-01 21:17:30.000 213 33782.09 158.45 17097.86 37862.18 2017-08-01 21:17:31.000 213 33782.08 158.45 17097.87 88888.00 2017-08-01 21:17:32.000 213 33782.09 158.44 17097.85 88888.00 2017-08-01 21:17:33.000 213 33782.07 158.43 17097.82 88888.00 2017-08-01 21:17:34.000 213 33782.06 158.46 17097.83 88888.00 2017-08-01 21:17:35.000 213 33782.07 158.48 17097.85 37862.28 2017-08-01 21:17:36.000 213 33782.07 158.46 17097.86 88888.00 2017-08-01 21:17:37.000 213 33782.02 158.47 17097.85 88888.00 2017-08-01 21:17:38.000 213 33782.06 158.45 17097.89 88888.00 2017-08-01 21:17:39.000 213 33782.07 158.45 17097.89 88888.00 2017-08-01 21:17:40.000 213 33782.02 158.45 17097.87 37862.28 2017-08-01 21:17:41.000 213 33782.03 158.42 17097.83 88888.00 2017-08-01 21:17:42.000 213 33782.07 158.47 17097.84 88888.00 2017-08-01 21:17:43.000 213 33782.06 158.48 17097.88 88888.00 2017-08-01 21:17:44.000 213 33782.10 158.52 17097.91 88888.00 2017-08-01 21:17:45.000 213 33782.08 158.47 17097.92 37862.12 2017-08-01 21:17:46.000 213 33782.06 158.48 17097.88 88888.00 2017-08-01 21:17:47.000 213 33782.06 158.49 17097.88 88888.00 2017-08-01 21:17:48.000 213 33782.04 158.48 17097.90 88888.00 2017-08-01 21:17:49.000 213 33782.08 158.46 17097.93 88888.00 2017-08-01 21:17:50.000 213 33782.12 158.46 17097.90 37862.28 2017-08-01 21:17:51.000 213 33782.09 158.45 17097.87 88888.00 2017-08-01 21:17:52.000 213 33782.11 158.44 17097.88 88888.00 2017-08-01 21:17:53.000 213 33782.12 158.46 17097.86 88888.00 2017-08-01 21:17:54.000 213 33782.09 158.46 17097.85 88888.00 2017-08-01 21:17:55.000 213 33782.10 158.47 17097.82 37862.35 2017-08-01 21:17:56.000 213 33782.11 158.44 17097.83 88888.00 2017-08-01 21:17:57.000 213 33782.10 158.42 17097.79 88888.00 2017-08-01 21:17:58.000 213 33782.10 158.41 17097.78 88888.00 2017-08-01 21:17:59.000 213 33782.13 158.45 17097.81 88888.00 2017-08-01 21:18:00.000 213 33782.11 158.45 17097.79 37862.15 2017-08-01 21:18:01.000 213 33782.12 158.45 17097.77 88888.00 2017-08-01 21:18:02.000 213 33782.17 158.47 17097.78 88888.00 2017-08-01 21:18:03.000 213 33782.15 158.47 17097.80 88888.00 2017-08-01 21:18:04.000 213 33782.14 158.49 17097.80 88888.00 2017-08-01 21:18:05.000 213 33782.12 158.48 17097.80 37862.32 2017-08-01 21:18:06.000 213 33782.14 158.46 17097.85 88888.00 2017-08-01 21:18:07.000 213 33782.16 158.42 17097.88 88888.00 2017-08-01 21:18:08.000 213 33782.13 158.43 17097.85 88888.00 2017-08-01 21:18:09.000 213 33782.08 158.46 17097.84 88888.00 2017-08-01 21:18:10.000 213 33782.10 158.48 17097.85 37862.32 2017-08-01 21:18:11.000 213 33782.11 158.48 17097.86 88888.00 2017-08-01 21:18:12.000 213 33782.13 158.41 17097.84 88888.00 2017-08-01 21:18:13.000 213 33782.09 158.41 17097.79 88888.00 2017-08-01 21:18:14.000 213 33782.08 158.44 17097.80 88888.00 2017-08-01 21:18:15.000 213 33782.11 158.43 17097.80 37862.28 2017-08-01 21:18:16.000 213 33782.11 158.45 17097.81 88888.00 2017-08-01 21:18:17.000 213 33782.09 158.43 17097.80 88888.00 2017-08-01 21:18:18.000 213 33782.08 158.45 17097.79 88888.00 2017-08-01 21:18:19.000 213 33782.06 158.44 17097.78 88888.00 2017-08-01 21:18:20.000 213 33782.07 158.43 17097.84 37862.32 2017-08-01 21:18:21.000 213 33782.09 158.43 17097.85 88888.00 2017-08-01 21:18:22.000 213 33782.07 158.45 17097.84 88888.00 2017-08-01 21:18:23.000 213 33782.06 158.45 17097.82 88888.00 2017-08-01 21:18:24.000 213 33782.10 158.44 17097.86 88888.00 2017-08-01 21:18:25.000 213 33782.12 158.45 17097.89 37862.32 2017-08-01 21:18:26.000 213 33782.14 158.47 17097.86 88888.00 2017-08-01 21:18:27.000 213 33782.14 158.48 17097.84 88888.00 2017-08-01 21:18:28.000 213 33782.14 158.44 17097.85 88888.00 2017-08-01 21:18:29.000 213 33782.18 158.44 17097.83 88888.00 2017-08-01 21:18:30.000 213 33782.19 158.45 17097.85 37862.26 2017-08-01 21:18:31.000 213 33782.21 158.44 17097.87 88888.00 2017-08-01 21:18:32.000 213 33782.17 158.40 17097.85 88888.00 2017-08-01 21:18:33.000 213 33782.18 158.41 17097.87 88888.00 2017-08-01 21:18:34.000 213 33782.20 158.45 17097.89 88888.00 2017-08-01 21:18:35.000 213 33782.19 158.43 17097.88 37862.32 2017-08-01 21:18:36.000 213 33782.22 158.44 17097.89 88888.00 2017-08-01 21:18:37.000 213 33782.26 158.42 17097.87 88888.00 2017-08-01 21:18:38.000 213 33782.26 158.43 17097.88 88888.00 2017-08-01 21:18:39.000 213 33782.26 158.47 17097.92 88888.00 2017-08-01 21:18:40.000 213 33782.28 158.42 17097.90 37862.29 2017-08-01 21:18:41.000 213 33782.27 158.37 17097.91 88888.00 2017-08-01 21:18:42.000 213 33782.26 158.46 17097.92 88888.00 2017-08-01 21:18:43.000 213 33782.25 158.51 17097.90 88888.00 2017-08-01 21:18:44.000 213 33782.23 158.49 17097.94 88888.00 2017-08-01 21:18:45.000 213 33782.23 158.45 17097.97 37862.36 2017-08-01 21:18:46.000 213 33782.22 158.47 17097.94 88888.00 2017-08-01 21:18:47.000 213 33782.25 158.44 17097.93 88888.00 2017-08-01 21:18:48.000 213 33782.25 158.47 17097.94 88888.00 2017-08-01 21:18:49.000 213 33782.26 158.45 17097.92 88888.00 2017-08-01 21:18:50.000 213 33782.28 158.44 17097.90 37862.35 2017-08-01 21:18:51.000 213 33782.31 158.42 17097.88 88888.00 2017-08-01 21:18:52.000 213 33782.35 158.43 17097.91 88888.00 2017-08-01 21:18:53.000 213 33782.36 158.45 17097.91 88888.00 2017-08-01 21:18:54.000 213 33782.31 158.45 17097.87 88888.00 2017-08-01 21:18:55.000 213 33782.32 158.44 17097.87 37862.39 2017-08-01 21:18:56.000 213 33782.35 158.43 17097.87 88888.00 2017-08-01 21:18:57.000 213 33782.32 158.41 17097.86 88888.00 2017-08-01 21:18:58.000 213 33782.34 158.45 17097.82 88888.00 2017-08-01 21:18:59.000 213 33782.32 158.46 17097.84 88888.00 2017-08-01 21:19:00.000 213 33782.31 158.43 17097.87 37862.39 2017-08-01 21:19:01.000 213 33782.29 158.42 17097.91 88888.00 2017-08-01 21:19:02.000 213 33782.32 158.42 17097.88 88888.00 2017-08-01 21:19:03.000 213 33782.32 158.40 17097.85 88888.00 2017-08-01 21:19:04.000 213 33782.34 158.36 17097.86 88888.00 2017-08-01 21:19:05.000 213 33782.33 158.36 17097.89 37862.50 2017-08-01 21:19:06.000 213 33782.31 158.37 17097.89 88888.00 2017-08-01 21:19:07.000 213 33782.30 158.36 17097.87 88888.00 2017-08-01 21:19:08.000 213 33782.29 158.37 17097.85 88888.00 2017-08-01 21:19:09.000 213 33782.32 158.39 17097.85 88888.00 2017-08-01 21:19:10.000 213 33782.33 158.42 17097.85 37862.50 2017-08-01 21:19:11.000 213 33782.31 158.43 17097.89 88888.00 2017-08-01 21:19:12.000 213 33782.33 158.43 17097.92 88888.00 2017-08-01 21:19:13.000 213 33782.35 158.45 17097.88 88888.00 2017-08-01 21:19:14.000 213 33782.36 158.45 17097.88 88888.00 2017-08-01 21:19:15.000 213 33782.37 158.45 17097.90 37862.42 2017-08-01 21:19:16.000 213 33782.41 158.46 17097.93 88888.00 2017-08-01 21:19:17.000 213 33782.42 158.48 17097.95 88888.00 2017-08-01 21:19:18.000 213 33782.37 158.46 17097.94 88888.00 2017-08-01 21:19:19.000 213 33782.33 158.48 17097.93 88888.00 2017-08-01 21:19:20.000 213 33782.34 158.47 17097.90 37862.53 2017-08-01 21:19:21.000 213 33782.38 158.45 17097.89 88888.00 2017-08-01 21:19:22.000 213 33782.36 158.46 17097.91 88888.00 2017-08-01 21:19:23.000 213 33782.42 158.48 17097.92 88888.00 2017-08-01 21:19:24.000 213 33782.43 158.44 17097.93 88888.00 2017-08-01 21:19:25.000 213 33782.45 158.44 17097.94 37862.46 2017-08-01 21:19:26.000 213 33782.45 158.47 17097.93 88888.00 2017-08-01 21:19:27.000 213 33782.47 158.48 17097.93 88888.00 2017-08-01 21:19:28.000 213 33782.46 158.47 17097.94 88888.00 2017-08-01 21:19:29.000 213 33782.45 158.43 17097.90 88888.00 2017-08-01 21:19:30.000 213 33782.46 158.43 17097.93 37862.47 2017-08-01 21:19:31.000 213 33782.47 158.42 17097.89 88888.00 2017-08-01 21:19:32.000 213 33782.48 158.39 17097.86 88888.00 2017-08-01 21:19:33.000 213 33782.50 158.39 17097.84 88888.00 2017-08-01 21:19:34.000 213 33782.51 158.39 17097.88 88888.00 2017-08-01 21:19:35.000 213 33782.55 158.34 17097.91 37862.49 2017-08-01 21:19:36.000 213 33782.52 158.37 17097.88 88888.00 2017-08-01 21:19:37.000 213 33782.48 158.35 17097.93 88888.00 2017-08-01 21:19:38.000 213 33782.49 158.34 17097.97 88888.00 2017-08-01 21:19:39.000 213 33782.49 158.35 17097.94 88888.00 2017-08-01 21:19:40.000 213 33782.50 158.36 17097.95 37862.60 2017-08-01 21:19:41.000 213 33782.53 158.40 17097.95 88888.00 2017-08-01 21:19:42.000 213 33782.48 158.39 17097.95 88888.00 2017-08-01 21:19:43.000 213 33782.48 158.43 17097.94 88888.00 2017-08-01 21:19:44.000 213 33782.50 158.45 17097.92 88888.00 2017-08-01 21:19:45.000 213 33782.54 158.45 17097.92 37862.62 2017-08-01 21:19:46.000 213 33782.50 158.40 17097.89 88888.00 2017-08-01 21:19:47.000 213 33782.48 158.40 17097.89 88888.00 2017-08-01 21:19:48.000 213 33782.51 158.38 17097.92 88888.00 2017-08-01 21:19:49.000 213 33782.50 158.40 17097.86 88888.00 2017-08-01 21:19:50.000 213 33782.51 158.42 17097.86 37862.53 2017-08-01 21:19:51.000 213 33782.53 158.40 17097.89 88888.00 2017-08-01 21:19:52.000 213 33782.50 158.40 17097.91 88888.00 2017-08-01 21:19:53.000 213 33782.49 158.36 17097.91 88888.00 2017-08-01 21:19:54.000 213 33782.48 158.33 17097.85 88888.00 2017-08-01 21:19:55.000 213 33782.48 158.34 17097.83 37862.69 2017-08-01 21:19:56.000 213 33782.49 158.34 17097.87 88888.00 2017-08-01 21:19:57.000 213 33782.51 158.33 17097.88 88888.00 2017-08-01 21:19:58.000 213 33782.55 158.36 17097.87 88888.00 2017-08-01 21:19:59.000 213 33782.57 158.41 17097.84 88888.00 2017-08-01 21:20:00.000 213 33782.60 158.38 17097.81 37862.57 2017-08-01 21:20:01.000 213 33782.57 158.34 17097.81 88888.00 2017-08-01 21:20:02.000 213 33782.56 158.35 17097.84 88888.00 2017-08-01 21:20:03.000 213 33782.56 158.38 17097.83 88888.00 2017-08-01 21:20:04.000 213 33782.58 158.38 17097.87 88888.00 2017-08-01 21:20:05.000 213 33782.55 158.38 17097.88 37862.58 2017-08-01 21:20:06.000 213 33782.58 158.37 17097.87 88888.00 2017-08-01 21:20:07.000 213 33782.59 158.36 17097.87 88888.00 2017-08-01 21:20:08.000 213 33782.62 158.34 17097.84 88888.00 2017-08-01 21:20:09.000 213 33782.64 158.33 17097.84 88888.00 2017-08-01 21:20:10.000 213 33782.66 158.31 17097.85 37862.74 2017-08-01 21:20:11.000 213 33782.63 158.32 17097.90 88888.00 2017-08-01 21:20:12.000 213 33782.63 158.34 17097.92 88888.00 2017-08-01 21:20:13.000 213 33782.63 158.36 17097.94 88888.00 2017-08-01 21:20:14.000 213 33782.67 158.35 17097.93 88888.00 2017-08-01 21:20:15.000 213 33782.65 158.33 17097.90 37862.75 2017-08-01 21:20:16.000 213 33782.70 158.38 17097.89 88888.00 2017-08-01 21:20:17.000 213 33782.70 158.41 17097.88 88888.00 2017-08-01 21:20:18.000 213 33782.68 158.41 17097.90 88888.00 2017-08-01 21:20:19.000 213 33782.63 158.37 17097.89 88888.00 2017-08-01 21:20:20.000 213 33782.62 158.31 17097.88 37862.60 2017-08-01 21:20:21.000 213 33782.63 158.30 17097.87 88888.00 2017-08-01 21:20:22.000 213 33782.63 158.32 17097.89 88888.00 2017-08-01 21:20:23.000 213 33782.63 158.34 17097.87 88888.00 2017-08-01 21:20:24.000 213 33782.63 158.37 17097.86 88888.00 2017-08-01 21:20:25.000 213 33782.63 158.35 17097.85 37862.74 2017-08-01 21:20:26.000 213 33782.68 158.36 17097.86 88888.00 2017-08-01 21:20:27.000 213 33782.70 158.33 17097.90 88888.00 2017-08-01 21:20:28.000 213 33782.68 158.36 17097.90 88888.00 2017-08-01 21:20:29.000 213 33782.67 158.35 17097.90 88888.00 2017-08-01 21:20:30.000 213 33782.70 158.36 17097.92 37862.71 2017-08-01 21:20:31.000 213 33782.74 158.35 17097.89 88888.00 2017-08-01 21:20:32.000 213 33782.73 158.34 17097.89 88888.00 2017-08-01 21:20:33.000 213 33782.72 158.31 17097.82 88888.00 2017-08-01 21:20:34.000 213 33782.69 158.33 17097.84 88888.00 2017-08-01 21:20:35.000 213 33782.71 158.35 17097.82 37862.74 2017-08-01 21:20:36.000 213 33782.76 158.33 17097.83 88888.00 2017-08-01 21:20:37.000 213 33782.77 158.32 17097.84 88888.00 2017-08-01 21:20:38.000 213 33782.75 158.36 17097.87 88888.00 2017-08-01 21:20:39.000 213 33782.74 158.38 17097.86 88888.00 2017-08-01 21:20:40.000 213 33782.78 158.38 17097.84 37862.88 2017-08-01 21:20:41.000 213 33782.78 158.38 17097.84 88888.00 2017-08-01 21:20:42.000 213 33782.76 158.34 17097.83 88888.00 2017-08-01 21:20:43.000 213 33782.77 158.36 17097.82 88888.00 2017-08-01 21:20:44.000 213 33782.77 158.42 17097.82 88888.00 2017-08-01 21:20:45.000 213 33782.75 158.42 17097.81 37862.71 2017-08-01 21:20:46.000 213 33782.72 158.38 17097.82 88888.00 2017-08-01 21:20:47.000 213 33782.70 158.36 17097.85 88888.00 2017-08-01 21:20:48.000 213 33782.71 158.38 17097.87 88888.00 2017-08-01 21:20:49.000 213 33782.75 158.38 17097.92 88888.00 2017-08-01 21:20:50.000 213 33782.77 158.35 17097.93 37862.78 2017-08-01 21:20:51.000 213 33782.77 158.34 17097.93 88888.00 2017-08-01 21:20:52.000 213 33782.75 158.32 17097.86 88888.00 2017-08-01 21:20:53.000 213 33782.75 158.32 17097.88 88888.00 2017-08-01 21:20:54.000 213 33782.79 158.35 17097.91 88888.00 2017-08-01 21:20:55.000 213 33782.82 158.31 17097.92 37862.76 2017-08-01 21:20:56.000 213 33782.82 158.35 17097.92 88888.00 2017-08-01 21:20:57.000 213 33782.77 158.33 17097.92 88888.00 2017-08-01 21:20:58.000 213 33782.78 158.32 17097.90 88888.00 2017-08-01 21:20:59.000 213 33782.82 158.35 17097.89 88888.00 2017-08-01 21:21:00.000 213 33782.82 158.37 17097.91 37862.72 2017-08-01 21:21:01.000 213 33782.77 158.38 17097.97 88888.00 2017-08-01 21:21:02.000 213 33782.73 158.35 17097.96 88888.00 2017-08-01 21:21:03.000 213 33782.73 158.37 17097.91 88888.00 2017-08-01 21:21:04.000 213 33782.71 158.39 17097.91 88888.00 2017-08-01 21:21:05.000 213 33782.74 158.38 17097.94 37862.74 2017-08-01 21:21:06.000 213 33782.79 158.39 17097.95 88888.00 2017-08-01 21:21:07.000 213 33782.83 158.41 17097.95 88888.00 2017-08-01 21:21:08.000 213 33782.80 158.41 17097.95 88888.00 2017-08-01 21:21:09.000 213 33782.76 158.40 17097.94 88888.00 2017-08-01 21:21:10.000 213 33782.76 158.35 17097.91 37862.78 2017-08-01 21:21:11.000 213 33782.78 158.38 17097.90 88888.00 2017-08-01 21:21:12.000 213 33782.76 158.39 17097.88 88888.00 2017-08-01 21:21:13.000 213 33782.73 158.38 17097.89 88888.00 2017-08-01 21:21:14.000 213 33782.75 158.41 17097.89 88888.00 2017-08-01 21:21:15.000 213 33782.74 158.34 17097.89 37862.85 2017-08-01 21:21:16.000 213 33782.79 158.36 17097.95 88888.00 2017-08-01 21:21:17.000 213 33782.78 158.36 17097.96 88888.00 2017-08-01 21:21:18.000 213 33782.77 158.36 17097.93 88888.00 2017-08-01 21:21:19.000 213 33782.78 158.40 17097.94 88888.00 2017-08-01 21:21:20.000 213 33782.77 158.41 17098.00 37862.76 2017-08-01 21:21:21.000 213 33782.75 158.40 17098.01 88888.00 2017-08-01 21:21:22.000 213 33782.79 158.39 17097.96 88888.00 2017-08-01 21:21:23.000 213 33782.76 158.36 17097.96 88888.00 2017-08-01 21:21:24.000 213 33782.78 158.37 17097.94 88888.00 2017-08-01 21:21:25.000 213 33782.78 158.37 17097.98 37862.85 2017-08-01 21:21:26.000 213 33782.79 158.36 17097.97 88888.00 2017-08-01 21:21:27.000 213 33782.74 158.39 17097.96 88888.00 2017-08-01 21:21:28.000 213 33782.77 158.42 17097.95 88888.00 2017-08-01 21:21:29.000 213 33782.80 158.37 17097.97 88888.00 2017-08-01 21:21:30.000 213 33782.86 158.36 17097.98 37862.79 2017-08-01 21:21:31.000 213 33782.81 158.36 17098.00 88888.00 2017-08-01 21:21:32.000 213 33782.80 158.34 17098.03 88888.00 2017-08-01 21:21:33.000 213 33782.81 158.37 17098.01 88888.00 2017-08-01 21:21:34.000 213 33782.85 158.35 17098.01 88888.00 2017-08-01 21:21:35.000 213 33782.87 158.38 17098.04 37862.69 2017-08-01 21:21:36.000 213 33782.89 158.38 17097.98 88888.00 2017-08-01 21:21:37.000 213 33782.84 158.39 17097.94 88888.00 2017-08-01 21:21:38.000 213 33782.83 158.34 17097.93 88888.00 2017-08-01 21:21:39.000 213 33782.79 158.36 17097.94 88888.00 2017-08-01 21:21:40.000 213 33782.77 158.37 17097.91 37862.82 2017-08-01 21:21:41.000 213 33782.77 158.38 17097.90 88888.00 2017-08-01 21:21:42.000 213 33782.76 158.40 17097.91 88888.00 2017-08-01 21:21:43.000 213 33782.77 158.42 17097.91 88888.00 2017-08-01 21:21:44.000 213 33782.77 158.43 17097.93 88888.00 2017-08-01 21:21:45.000 213 33782.78 158.42 17097.95 37862.86 2017-08-01 21:21:46.000 213 33782.82 158.43 17097.93 88888.00 2017-08-01 21:21:47.000 213 33782.80 158.39 17097.92 88888.00 2017-08-01 21:21:48.000 213 33782.78 158.35 17097.91 88888.00 2017-08-01 21:21:49.000 213 33782.76 158.34 17097.86 88888.00 2017-08-01 21:21:50.000 213 33782.78 158.34 17097.86 37862.82 2017-08-01 21:21:51.000 213 33782.80 158.34 17097.83 88888.00 2017-08-01 21:21:52.000 213 33782.79 158.34 17097.85 88888.00 2017-08-01 21:21:53.000 213 33782.78 158.35 17097.91 88888.00 2017-08-01 21:21:54.000 213 33782.83 158.35 17097.90 88888.00 2017-08-01 21:21:55.000 213 33782.86 158.34 17097.94 37862.85 2017-08-01 21:21:56.000 213 33782.85 158.34 17097.97 88888.00 2017-08-01 21:21:57.000 213 33782.83 158.32 17097.95 88888.00 2017-08-01 21:21:58.000 213 33782.81 158.33 17097.88 88888.00 2017-08-01 21:21:59.000 213 33782.82 158.36 17097.91 88888.00 2017-08-01 21:22:00.000 213 33782.80 158.35 17097.95 37862.92 2017-08-01 21:22:01.000 213 33782.81 158.33 17097.93 88888.00 2017-08-01 21:22:02.000 213 33782.84 158.32 17097.95 88888.00 2017-08-01 21:22:03.000 213 33782.82 158.36 17097.97 88888.00 2017-08-01 21:22:04.000 213 33782.85 158.38 17097.96 88888.00 2017-08-01 21:22:05.000 213 33782.89 158.37 17097.93 37862.96 2017-08-01 21:22:06.000 213 33782.89 158.40 17097.99 88888.00 2017-08-01 21:22:07.000 213 33782.89 158.39 17097.96 88888.00 2017-08-01 21:22:08.000 213 33782.87 158.38 17097.94 88888.00 2017-08-01 21:22:09.000 213 33782.86 158.38 17097.93 88888.00 2017-08-01 21:22:10.000 213 33782.86 158.37 17097.93 37862.94 2017-08-01 21:22:11.000 213 33782.85 158.36 17097.97 88888.00 2017-08-01 21:22:12.000 213 33782.87 158.34 17098.00 88888.00 2017-08-01 21:22:13.000 213 33782.89 158.32 17097.98 88888.00 2017-08-01 21:22:14.000 213 33782.85 158.34 17097.96 88888.00 2017-08-01 21:22:15.000 213 33782.89 158.36 17097.98 37862.86 2017-08-01 21:22:16.000 213 33782.90 158.39 17098.00 88888.00 2017-08-01 21:22:17.000 213 33782.88 158.38 17097.98 88888.00 2017-08-01 21:22:18.000 213 33782.89 158.35 17098.01 88888.00 2017-08-01 21:22:19.000 213 33782.91 158.34 17098.03 88888.00 2017-08-01 21:22:20.000 213 33782.95 158.33 17098.06 37862.97 2017-08-01 21:22:21.000 213 33782.96 158.33 17097.95 88888.00 2017-08-01 21:22:22.000 213 33782.97 158.35 17097.95 88888.00 2017-08-01 21:22:23.000 213 33782.94 158.33 17097.95 88888.00 2017-08-01 21:22:24.000 213 33782.90 158.31 17097.94 88888.00 2017-08-01 21:22:25.000 213 33782.90 158.31 17097.97 37862.81 2017-08-01 21:22:26.000 213 33782.88 158.31 17098.00 88888.00 2017-08-01 21:22:27.000 213 33782.91 158.34 17098.01 88888.00 2017-08-01 21:22:28.000 213 33782.88 158.34 17098.00 88888.00 2017-08-01 21:22:29.000 213 33782.89 158.33 17097.97 88888.00 2017-08-01 21:22:30.000 213 33782.92 158.35 17097.97 37862.96 2017-08-01 21:22:31.000 213 33782.92 158.37 17097.97 88888.00 2017-08-01 21:22:32.000 213 33782.94 158.38 17097.95 88888.00 2017-08-01 21:22:33.000 213 33782.94 158.40 17097.98 88888.00 2017-08-01 21:22:34.000 213 33782.96 158.34 17097.94 88888.00 2017-08-01 21:22:35.000 213 33782.94 158.34 17097.90 37862.89 2017-08-01 21:22:36.000 213 33782.95 158.35 17097.91 88888.00 2017-08-01 21:22:37.000 213 33782.96 158.34 17097.94 88888.00 2017-08-01 21:22:38.000 213 33782.94 158.35 17097.98 88888.00 2017-08-01 21:22:39.000 213 33782.92 158.34 17097.99 88888.00 2017-08-01 21:22:40.000 213 33782.90 158.35 17097.99 37862.96 2017-08-01 21:22:41.000 213 33782.89 158.33 17097.93 88888.00 2017-08-01 21:22:42.000 213 33782.93 158.33 17097.99 88888.00 2017-08-01 21:22:43.000 213 33782.95 158.35 17097.98 88888.00 2017-08-01 21:22:44.000 213 33782.93 158.37 17097.94 88888.00 2017-08-01 21:22:45.000 213 33782.91 158.39 17097.93 37863.00 2017-08-01 21:22:46.000 213 33782.92 158.38 17097.96 88888.00 2017-08-01 21:22:47.000 213 33782.90 158.40 17097.97 88888.00 2017-08-01 21:22:48.000 213 33782.93 158.41 17097.95 88888.00 2017-08-01 21:22:49.000 213 33782.95 158.39 17097.95 88888.00 2017-08-01 21:22:50.000 213 33782.94 158.40 17097.93 37862.92 2017-08-01 21:22:51.000 213 33782.92 158.39 17097.96 88888.00 2017-08-01 21:22:52.000 213 33782.92 158.41 17097.92 88888.00 2017-08-01 21:22:53.000 213 33782.88 158.41 17097.90 88888.00 2017-08-01 21:22:54.000 213 33782.89 158.43 17097.90 88888.00 2017-08-01 21:22:55.000 213 33782.88 158.41 17097.89 37862.96 2017-08-01 21:22:56.000 213 33782.86 158.40 17097.88 88888.00 2017-08-01 21:22:57.000 213 33782.85 158.43 17097.89 88888.00 2017-08-01 21:22:58.000 213 33782.88 158.44 17097.90 88888.00 2017-08-01 21:22:59.000 213 33782.89 158.43 17097.91 88888.00 2017-08-01 21:23:00.000 213 33782.92 158.44 17097.92 37863.00 2017-08-01 21:23:01.000 213 33782.94 158.43 17097.93 88888.00 2017-08-01 21:23:02.000 213 33782.93 158.44 17097.94 88888.00 2017-08-01 21:23:03.000 213 33782.95 158.48 17097.94 88888.00 2017-08-01 21:23:04.000 213 33782.95 158.45 17097.93 88888.00 2017-08-01 21:23:05.000 213 33782.96 158.46 17097.89 37862.94 2017-08-01 21:23:06.000 213 33782.96 158.45 17097.93 88888.00 2017-08-01 21:23:07.000 213 33782.95 158.44 17097.89 88888.00 2017-08-01 21:23:08.000 213 33782.86 158.45 17097.86 88888.00 2017-08-01 21:23:09.000 213 33782.84 158.47 17097.89 88888.00 2017-08-01 21:23:10.000 213 33782.86 158.50 17097.94 37862.96 2017-08-01 21:23:11.000 213 33782.88 158.48 17097.93 88888.00 2017-08-01 21:23:12.000 213 33782.86 158.49 17097.93 88888.00 2017-08-01 21:23:13.000 213 33782.85 158.48 17097.94 88888.00 2017-08-01 21:23:14.000 213 33782.86 158.50 17097.92 88888.00 2017-08-01 21:23:15.000 213 33782.84 158.49 17097.92 37862.86 2017-08-01 21:23:16.000 213 33782.82 158.48 17097.96 88888.00 2017-08-01 21:23:17.000 213 33782.80 158.48 17097.92 88888.00 2017-08-01 21:23:18.000 213 33782.85 158.50 17097.88 88888.00 2017-08-01 21:23:19.000 213 33782.84 158.51 17097.93 88888.00 2017-08-01 21:23:20.000 213 33782.88 158.51 17097.94 37862.86 2017-08-01 21:23:21.000 213 33782.88 158.49 17097.96 88888.00 2017-08-01 21:23:22.000 213 33782.90 158.50 17097.98 88888.00 2017-08-01 21:23:23.000 213 33782.88 158.49 17097.97 88888.00 2017-08-01 21:23:24.000 213 33782.87 158.50 17097.99 88888.00 2017-08-01 21:23:25.000 213 33782.86 158.50 17097.99 37862.89 2017-08-01 21:23:26.000 213 33782.89 158.49 17098.01 88888.00 2017-08-01 21:23:27.000 213 33782.87 158.45 17097.96 88888.00 2017-08-01 21:23:28.000 213 33782.85 158.51 17097.95 88888.00 2017-08-01 21:23:29.000 213 33782.85 158.53 17097.91 88888.00 2017-08-01 21:23:30.000 213 33782.83 158.52 17097.93 37862.85 2017-08-01 21:23:31.000 213 33782.82 158.57 17097.92 88888.00 2017-08-01 21:23:32.000 213 33782.82 158.53 17097.92 88888.00 2017-08-01 21:23:33.000 213 33782.81 158.47 17097.93 88888.00 2017-08-01 21:23:34.000 213 33782.86 158.53 17097.96 88888.00 2017-08-01 21:23:35.000 213 33782.85 158.55 17097.97 37862.76 2017-08-01 21:23:36.000 213 33782.82 158.57 17097.94 88888.00 2017-08-01 21:23:37.000 213 33782.80 158.54 17097.95 88888.00 2017-08-01 21:23:38.000 213 33782.79 158.52 17097.95 88888.00 2017-08-01 21:23:39.000 213 33782.80 158.57 17098.00 88888.00 2017-08-01 21:23:40.000 213 33782.79 158.53 17097.97 37862.75 2017-08-01 21:23:41.000 213 33782.79 158.55 17097.93 88888.00 2017-08-01 21:23:42.000 213 33782.78 158.57 17097.97 88888.00 2017-08-01 21:23:43.000 213 33782.77 158.52 17097.96 88888.00 2017-08-01 21:23:44.000 213 33782.74 158.52 17097.91 88888.00 2017-08-01 21:23:45.000 213 33782.77 158.55 17097.90 37862.93 2017-08-01 21:23:46.000 213 33782.76 158.54 17097.92 88888.00 2017-08-01 21:23:47.000 213 33782.71 158.51 17097.91 88888.00 2017-08-01 21:23:48.000 213 33782.71 158.55 17097.87 88888.00 2017-08-01 21:23:49.000 213 33782.69 158.59 17097.89 88888.00 2017-08-01 21:23:50.000 213 33782.70 158.57 17097.94 37862.67 2017-08-01 21:23:51.000 213 33782.70 158.55 17097.95 88888.00 2017-08-01 21:23:52.000 213 33782.74 158.52 17097.95 88888.00 2017-08-01 21:23:53.000 213 33782.75 158.54 17097.96 88888.00 2017-08-01 21:23:54.000 213 33782.74 158.53 17097.99 88888.00 2017-08-01 21:23:55.000 213 33782.74 158.53 17098.00 37862.78 2017-08-01 21:23:56.000 213 33782.76 158.52 17098.01 88888.00 2017-08-01 21:23:57.000 213 33782.75 158.53 17097.98 88888.00 2017-08-01 21:23:58.000 213 33782.71 158.52 17097.96 88888.00 2017-08-01 21:23:59.000 213 33782.70 158.54 17097.94 88888.00 2017-08-01 21:24:00.000 213 33782.71 158.58 17097.96 37862.72 2017-08-01 21:24:01.000 213 33782.70 158.59 17098.00 88888.00 2017-08-01 21:24:02.000 213 33782.71 158.62 17098.01 88888.00 2017-08-01 21:24:03.000 213 33782.72 158.60 17098.02 88888.00 2017-08-01 21:24:04.000 213 33782.72 158.62 17098.03 88888.00 2017-08-01 21:24:05.000 213 33782.70 158.62 17098.02 37862.74 2017-08-01 21:24:06.000 213 33782.67 158.59 17097.95 88888.00 2017-08-01 21:24:07.000 213 33782.69 158.58 17098.00 88888.00 2017-08-01 21:24:08.000 213 33782.67 158.58 17098.01 88888.00 2017-08-01 21:24:09.000 213 33782.68 158.59 17098.00 88888.00 2017-08-01 21:24:10.000 213 33782.69 158.61 17098.03 37862.67 2017-08-01 21:24:11.000 213 33782.73 158.62 17098.05 88888.00 2017-08-01 21:24:12.000 213 33782.73 158.59 17098.03 88888.00 2017-08-01 21:24:13.000 213 33782.70 158.55 17098.03 88888.00 2017-08-01 21:24:14.000 213 33782.69 158.62 17098.01 88888.00 2017-08-01 21:24:15.000 213 33782.68 158.63 17098.03 37862.74 2017-08-01 21:24:16.000 213 33782.65 158.60 17098.01 88888.00 2017-08-01 21:24:17.000 213 33782.60 158.62 17098.04 88888.00 2017-08-01 21:24:18.000 213 33782.59 158.63 17098.10 88888.00 2017-08-01 21:24:19.000 213 33782.57 158.59 17098.06 88888.00 2017-08-01 21:24:20.000 213 33782.61 158.58 17098.02 37862.61 2017-08-01 21:24:21.000 213 33782.61 158.58 17098.05 88888.00 2017-08-01 21:24:22.000 213 33782.57 158.53 17098.02 88888.00 2017-08-01 21:24:23.000 213 33782.55 158.54 17098.02 88888.00 2017-08-01 21:24:24.000 213 33782.54 158.58 17098.01 88888.00 2017-08-01 21:24:25.000 213 33782.55 158.55 17098.00 37862.67 2017-08-01 21:24:26.000 213 33782.54 158.56 17097.99 88888.00 2017-08-01 21:24:27.000 213 33782.54 158.57 17098.03 88888.00 2017-08-01 21:24:28.000 213 33782.56 158.54 17098.02 88888.00 2017-08-01 21:24:29.000 213 33782.53 158.53 17098.00 88888.00 2017-08-01 21:24:30.000 213 33782.54 158.61 17098.02 37862.58 2017-08-01 21:24:31.000 213 33782.53 158.62 17098.02 88888.00 2017-08-01 21:24:32.000 213 33782.51 158.66 17098.04 88888.00 2017-08-01 21:24:33.000 213 33782.52 158.63 17098.04 88888.00 2017-08-01 21:24:34.000 213 33782.53 158.61 17098.03 88888.00 2017-08-01 21:24:35.000 213 33782.50 158.66 17098.03 37862.60 2017-08-01 21:24:36.000 213 33782.48 158.71 17098.04 88888.00 2017-08-01 21:24:37.000 213 33782.45 158.68 17098.04 88888.00 2017-08-01 21:24:38.000 213 33782.48 158.66 17098.02 88888.00 2017-08-01 21:24:39.000 213 33782.48 158.65 17097.99 88888.00 2017-08-01 21:24:40.000 213 33782.49 158.65 17098.01 37862.61 2017-08-01 21:24:41.000 213 33782.47 158.67 17098.04 88888.00 2017-08-01 21:24:42.000 213 33782.46 158.65 17098.04 88888.00 2017-08-01 21:24:43.000 213 33782.50 158.67 17098.07 88888.00 2017-08-01 21:24:44.000 213 33782.45 158.68 17098.06 88888.00 2017-08-01 21:24:45.000 213 33782.42 158.70 17098.05 37862.53 2017-08-01 21:24:46.000 213 33782.42 158.70 17098.03 88888.00 2017-08-01 21:24:47.000 213 33782.44 158.75 17098.01 88888.00 2017-08-01 21:24:48.000 213 33782.46 158.72 17098.00 88888.00 2017-08-01 21:24:49.000 213 33782.47 158.67 17098.04 88888.00 2017-08-01 21:24:50.000 213 33782.47 158.68 17098.05 37862.57 2017-08-01 21:24:51.000 213 33782.47 158.68 17098.04 88888.00 2017-08-01 21:24:52.000 213 33782.48 158.73 17098.01 88888.00 2017-08-01 21:24:53.000 213 33782.47 158.74 17097.97 88888.00 2017-08-01 21:24:54.000 213 33782.47 158.73 17098.02 88888.00 2017-08-01 21:24:55.000 213 33782.44 158.68 17098.01 37862.53 2017-08-01 21:24:56.000 213 33782.44 158.64 17098.00 88888.00 2017-08-01 21:24:57.000 213 33782.40 158.64 17097.98 88888.00 2017-08-01 21:24:58.000 213 33782.38 158.66 17097.94 88888.00 2017-08-01 21:24:59.000 213 33782.34 158.62 17097.96 88888.00 2017-08-01 21:25:00.000 213 33782.35 158.62 17098.00 37862.57 2017-08-01 21:25:01.000 213 33782.32 158.63 17098.02 88888.00 2017-08-01 21:25:02.000 213 33782.29 158.69 17097.99 88888.00 2017-08-01 21:25:03.000 213 33782.29 158.68 17097.95 88888.00 2017-08-01 21:25:04.000 213 33782.31 158.67 17097.95 88888.00 2017-08-01 21:25:05.000 213 33782.31 158.67 17097.95 37862.60 2017-08-01 21:25:06.000 213 33782.33 158.68 17097.93 88888.00 2017-08-01 21:25:07.000 213 33782.33 158.69 17097.96 88888.00 2017-08-01 21:25:08.000 213 33782.34 158.68 17097.99 88888.00 2017-08-01 21:25:09.000 213 33782.31 158.69 17098.02 88888.00 2017-08-01 21:25:10.000 213 33782.35 158.65 17098.01 37862.43 2017-08-01 21:25:11.000 213 33782.35 158.68 17098.01 88888.00 2017-08-01 21:25:12.000 213 33782.36 158.70 17098.00 88888.00 2017-08-01 21:25:13.000 213 33782.31 158.70 17098.01 88888.00 2017-08-01 21:25:14.000 213 33782.31 158.74 17098.00 88888.00 2017-08-01 21:25:15.000 213 33782.32 158.74 17098.00 37862.46 2017-08-01 21:25:16.000 213 33782.33 158.70 17097.99 88888.00 2017-08-01 21:25:17.000 213 33782.27 158.69 17098.00 88888.00 2017-08-01 21:25:18.000 213 33782.28 158.69 17098.00 88888.00 2017-08-01 21:25:19.000 213 33782.30 158.73 17097.98 88888.00 2017-08-01 21:25:20.000 213 33782.32 158.71 17097.98 37862.54 2017-08-01 21:25:21.000 213 33782.31 158.73 17098.02 88888.00 2017-08-01 21:25:22.000 213 33782.35 158.73 17098.05 88888.00 2017-08-01 21:25:23.000 213 33782.35 158.70 17098.01 88888.00 2017-08-01 21:25:24.000 213 33782.33 158.74 17097.96 88888.00 2017-08-01 21:25:25.000 213 33782.34 158.73 17097.95 37862.49 2017-08-01 21:25:26.000 213 33782.39 158.74 17097.98 88888.00 2017-08-01 21:25:27.000 213 33782.40 158.72 17098.00 88888.00 2017-08-01 21:25:28.000 213 33782.37 158.66 17098.01 88888.00 2017-08-01 21:25:29.000 213 33782.32 158.68 17098.00 88888.00 2017-08-01 21:25:30.000 213 33782.30 158.69 17097.97 37862.42 2017-08-01 21:25:31.000 213 33782.33 158.66 17097.99 88888.00 2017-08-01 21:25:32.000 213 33782.34 158.73 17098.00 88888.00 2017-08-01 21:25:33.000 213 33782.24 158.70 17098.01 88888.00 2017-08-01 21:25:34.000 213 33782.25 158.70 17097.98 88888.00 2017-08-01 21:25:35.000 213 33782.28 158.67 17097.98 37862.49 2017-08-01 21:25:36.000 213 33782.28 158.70 17097.99 88888.00 2017-08-01 21:25:37.000 213 33782.24 158.70 17097.99 88888.00 2017-08-01 21:25:38.000 213 33782.25 158.69 17098.00 88888.00 2017-08-01 21:25:39.000 213 33782.28 158.69 17098.02 88888.00 2017-08-01 21:25:40.000 213 33782.28 158.69 17098.02 37862.44 2017-08-01 21:25:41.000 213 33782.29 158.67 17098.06 88888.00 2017-08-01 21:25:42.000 213 33782.30 158.73 17098.04 88888.00 2017-08-01 21:25:43.000 213 33782.30 158.70 17098.01 88888.00 2017-08-01 21:25:44.000 213 33782.31 158.71 17098.05 88888.00 2017-08-01 21:25:45.000 213 33782.28 158.72 17098.07 37862.32 2017-08-01 21:25:46.000 213 33782.26 158.72 17098.02 88888.00 2017-08-01 21:25:47.000 213 33782.29 158.71 17097.99 88888.00 2017-08-01 21:25:48.000 213 33782.29 158.70 17098.00 88888.00 2017-08-01 21:25:49.000 213 33782.28 158.69 17098.02 88888.00 2017-08-01 21:25:50.000 213 33782.27 158.72 17098.00 37862.35 2017-08-01 21:25:51.000 213 33782.28 158.74 17097.96 88888.00 2017-08-01 21:25:52.000 213 33782.26 158.75 17097.97 88888.00 2017-08-01 21:25:53.000 213 33782.24 158.75 17097.95 88888.00 2017-08-01 21:25:54.000 213 33782.24 158.73 17097.96 88888.00 2017-08-01 21:25:55.000 213 33782.24 158.74 17098.01 37862.49 2017-08-01 21:25:56.000 213 33782.23 158.71 17098.03 88888.00 2017-08-01 21:25:57.000 213 33782.22 158.68 17098.04 88888.00 2017-08-01 21:25:58.000 213 33782.20 158.69 17098.03 88888.00 2017-08-01 21:25:59.000 213 33782.20 158.69 17098.02 88888.00 2017-08-01 21:26:00.000 213 33782.22 158.74 17098.02 37862.47 2017-08-01 21:26:01.000 213 33782.19 158.71 17098.02 88888.00 2017-08-01 21:26:02.000 213 33782.16 158.73 17098.01 88888.00 2017-08-01 21:26:03.000 213 33782.13 158.70 17097.98 88888.00 2017-08-01 21:26:04.000 213 33782.16 158.71 17097.97 88888.00 2017-08-01 21:26:05.000 213 33782.18 158.76 17097.96 37862.42 2017-08-01 21:26:06.000 213 33782.14 158.76 17097.97 88888.00 2017-08-01 21:26:07.000 213 33782.16 158.73 17098.02 88888.00 2017-08-01 21:26:08.000 213 33782.20 158.74 17097.98 88888.00 2017-08-01 21:26:09.000 213 33782.19 158.74 17098.01 88888.00 2017-08-01 21:26:10.000 213 33782.18 158.70 17098.05 37862.35 2017-08-01 21:26:11.000 213 33782.18 158.72 17098.03 88888.00 2017-08-01 21:26:12.000 213 33782.19 158.70 17097.98 88888.00 2017-08-01 21:26:13.000 213 33782.16 158.69 17097.94 88888.00 2017-08-01 21:26:14.000 213 33782.16 158.73 17097.96 88888.00 2017-08-01 21:26:15.000 213 33782.17 158.75 17097.99 37862.38 2017-08-01 21:26:16.000 213 33782.18 158.74 17098.00 88888.00 2017-08-01 21:26:17.000 213 33782.16 158.75 17098.00 88888.00 2017-08-01 21:26:18.000 213 33782.13 158.76 17098.03 88888.00 2017-08-01 21:26:19.000 213 33782.11 158.72 17098.01 88888.00 2017-08-01 21:26:20.000 213 33782.12 158.69 17098.05 37862.32 2017-08-01 21:26:21.000 213 33782.13 158.74 17098.05 88888.00 2017-08-01 21:26:22.000 213 33782.11 158.72 17098.07 88888.00 2017-08-01 21:26:23.000 213 33782.11 158.70 17098.06 88888.00 2017-08-01 21:26:24.000 213 33782.10 158.72 17098.08 88888.00 2017-08-01 21:26:25.000 213 33782.11 158.71 17098.07 37862.40 2017-08-01 21:26:26.000 213 33782.12 158.74 17098.03 88888.00 2017-08-01 21:26:27.000 213 33782.10 158.71 17097.99 88888.00 2017-08-01 21:26:28.000 213 33782.06 158.74 17098.02 88888.00 2017-08-01 21:26:29.000 213 33782.07 158.76 17098.03 88888.00 2017-08-01 21:26:30.000 213 33782.03 158.76 17098.03 37862.21 2017-08-01 21:26:31.000 213 33782.02 158.77 17098.04 88888.00 2017-08-01 21:26:32.000 213 33782.03 158.77 17098.04 88888.00 2017-08-01 21:26:33.000 213 33782.02 158.76 17098.06 88888.00 2017-08-01 21:26:34.000 213 33782.05 158.70 17098.06 88888.00 2017-08-01 21:26:35.000 213 33782.06 158.70 17098.09 37862.17 2017-08-01 21:26:36.000 213 33782.02 158.69 17098.11 88888.00 2017-08-01 21:26:37.000 213 33782.03 158.73 17098.06 88888.00 2017-08-01 21:26:38.000 213 33782.05 158.72 17098.06 88888.00 2017-08-01 21:26:39.000 213 33782.01 158.73 17098.06 88888.00 2017-08-01 21:26:40.000 213 33781.95 158.74 17098.04 37862.25 2017-08-01 21:26:41.000 213 33781.93 158.74 17098.06 88888.00 2017-08-01 21:26:42.000 213 33781.94 158.74 17098.05 88888.00 2017-08-01 21:26:43.000 213 33781.99 158.72 17098.05 88888.00 2017-08-01 21:26:44.000 213 33782.00 158.67 17098.01 88888.00 2017-08-01 21:26:45.000 213 33781.99 158.68 17098.03 37862.15 2017-08-01 21:26:46.000 213 33781.98 158.68 17098.11 88888.00 2017-08-01 21:26:47.000 213 33781.98 158.63 17098.08 88888.00 2017-08-01 21:26:48.000 213 33781.96 158.68 17098.07 88888.00 2017-08-01 21:26:49.000 213 33781.96 158.70 17098.07 88888.00 2017-08-01 21:26:50.000 213 33781.98 158.71 17098.07 37862.06 2017-08-01 21:26:51.000 213 33781.92 158.71 17098.06 88888.00 2017-08-01 21:26:52.000 213 33781.94 158.74 17098.06 88888.00 2017-08-01 21:26:53.000 213 33781.95 158.73 17098.04 88888.00 2017-08-01 21:26:54.000 213 33781.98 158.68 17098.03 88888.00 2017-08-01 21:26:55.000 213 33781.96 158.68 17098.03 37862.14 2017-08-01 21:26:56.000 213 33781.95 158.70 17098.04 88888.00 2017-08-01 21:26:57.000 213 33781.95 158.72 17098.04 88888.00 2017-08-01 21:26:58.000 213 33781.97 158.73 17098.07 88888.00 2017-08-01 21:26:59.000 213 33781.93 158.70 17098.04 88888.00 2017-08-01 21:27:00.000 213 33781.90 158.68 17098.00 37862.08 2017-08-01 21:27:01.000 213 33781.88 158.66 17098.06 88888.00 2017-08-01 21:27:02.000 213 33781.89 158.64 17098.07 88888.00 2017-08-01 21:27:03.000 213 33781.86 158.65 17098.08 88888.00 2017-08-01 21:27:04.000 213 33781.82 158.62 17098.10 88888.00 2017-08-01 21:27:05.000 213 33781.81 158.64 17098.08 37862.15 2017-08-01 21:27:06.000 213 33781.82 158.64 17098.13 88888.00 2017-08-01 21:27:07.000 213 33781.81 158.68 17098.08 88888.00 2017-08-01 21:27:08.000 213 33781.79 158.66 17098.05 88888.00 2017-08-01 21:27:09.000 213 33781.85 158.65 17098.05 88888.00 2017-08-01 21:27:10.000 213 33781.87 158.66 17098.05 37862.01 2017-08-01 21:27:11.000 213 33781.86 158.66 17098.07 88888.00 2017-08-01 21:27:12.000 213 33781.84 158.64 17098.08 88888.00 2017-08-01 21:27:13.000 213 33781.80 158.64 17098.06 88888.00 2017-08-01 21:27:14.000 213 33781.81 158.67 17098.12 88888.00 2017-08-01 21:27:15.000 213 33781.79 158.69 17098.11 37862.01 2017-08-01 21:27:16.000 213 33781.78 158.69 17098.07 88888.00 2017-08-01 21:27:17.000 213 33781.79 158.63 17098.03 88888.00 2017-08-01 21:27:18.000 213 33781.85 158.67 17098.08 88888.00 2017-08-01 21:27:19.000 213 33781.85 158.70 17098.11 88888.00 2017-08-01 21:27:20.000 213 33781.79 158.70 17098.09 37861.93 2017-08-01 21:27:21.000 213 33781.77 158.70 17098.09 88888.00 2017-08-01 21:27:22.000 213 33781.76 158.68 17098.12 88888.00 2017-08-01 21:27:23.000 213 33781.76 158.71 17098.14 88888.00 2017-08-01 21:27:24.000 213 33781.76 158.69 17098.11 88888.00 2017-08-01 21:27:25.000 213 33781.75 158.68 17098.07 37862.03 2017-08-01 21:27:26.000 213 33781.73 158.69 17098.11 88888.00 2017-08-01 21:27:27.000 213 33781.72 158.71 17098.13 88888.00 2017-08-01 21:27:28.000 213 33781.70 158.72 17098.15 88888.00 2017-08-01 21:27:29.000 213 33781.72 158.73 17098.15 88888.00 2017-08-01 21:27:30.000 213 33781.70 158.74 17098.13 37861.97 2017-08-01 21:27:31.000 213 33781.66 158.75 17098.12 88888.00 2017-08-01 21:27:32.000 213 33781.62 158.74 17098.14 88888.00 2017-08-01 21:27:33.000 213 33781.63 158.76 17098.12 88888.00 2017-08-01 21:27:34.000 213 33781.64 158.77 17098.04 88888.00 2017-08-01 21:27:35.000 213 33781.62 158.77 17098.06 37861.93 2017-08-01 21:27:36.000 213 33781.59 158.75 17098.05 88888.00 2017-08-01 21:27:37.000 213 33781.58 158.75 17098.03 88888.00 2017-08-01 21:27:38.000 213 33781.58 158.73 17098.06 88888.00 2017-08-01 21:27:39.000 213 33781.61 158.70 17098.08 88888.00 2017-08-01 21:27:40.000 213 33781.60 158.71 17098.04 37861.93 2017-08-01 21:27:41.000 213 33781.60 158.72 17098.04 88888.00 2017-08-01 21:27:42.000 213 33781.61 158.71 17098.08 88888.00 2017-08-01 21:27:43.000 213 33781.62 158.76 17098.13 88888.00 2017-08-01 21:27:44.000 213 33781.61 158.75 17098.10 88888.00 2017-08-01 21:27:45.000 213 33781.60 158.74 17098.09 37861.85 2017-08-01 21:27:46.000 213 33781.56 158.77 17098.10 88888.00 2017-08-01 21:27:47.000 213 33781.53 158.76 17098.07 88888.00 2017-08-01 21:27:48.000 213 33781.54 158.73 17098.04 88888.00 2017-08-01 21:27:49.000 213 33781.57 158.75 17098.04 88888.00 2017-08-01 21:27:50.000 213 33781.55 158.76 17098.04 37861.79 2017-08-01 21:27:51.000 213 33781.52 158.71 17098.08 88888.00 2017-08-01 21:27:52.000 213 33781.55 158.70 17098.05 88888.00 2017-08-01 21:27:53.000 213 33781.53 158.65 17098.01 88888.00 2017-08-01 21:27:54.000 213 33781.50 158.70 17098.00 88888.00 2017-08-01 21:27:55.000 213 33781.51 158.74 17098.03 37861.79 2017-08-01 21:27:56.000 213 33781.53 158.73 17098.03 88888.00 2017-08-01 21:27:57.000 213 33781.50 158.77 17098.03 88888.00 2017-08-01 21:27:58.000 213 33781.47 158.75 17098.03 88888.00 2017-08-01 21:27:59.000 213 33781.45 158.80 17098.02 88888.00 2017-08-01 21:28:00.000 213 33781.45 158.81 17097.99 37861.78 2017-08-01 21:28:01.000 213 33781.45 158.80 17098.00 88888.00 2017-08-01 21:28:02.000 213 33781.45 158.82 17098.03 88888.00 2017-08-01 21:28:03.000 213 33781.49 158.84 17098.07 88888.00 2017-08-01 21:28:04.000 213 33781.48 158.85 17098.05 88888.00 2017-08-01 21:28:05.000 213 33781.48 158.85 17098.06 37861.75 2017-08-01 21:28:06.000 213 33781.48 158.86 17098.05 88888.00 2017-08-01 21:28:07.000 213 33781.48 158.84 17098.07 88888.00 2017-08-01 21:28:08.000 213 33781.46 158.85 17098.05 88888.00 2017-08-01 21:28:09.000 213 33781.46 158.85 17098.02 88888.00 2017-08-01 21:28:10.000 213 33781.47 158.85 17097.98 37861.74 2017-08-01 21:28:11.000 213 33781.48 158.88 17098.02 88888.00 2017-08-01 21:28:12.000 213 33781.52 158.88 17098.04 88888.00 2017-08-01 21:28:13.000 213 33781.49 158.86 17098.02 88888.00 2017-08-01 21:28:14.000 213 33781.50 158.87 17098.02 88888.00 2017-08-01 21:28:15.000 213 33781.51 158.89 17098.04 37861.89 2017-08-01 21:28:16.000 213 33781.50 158.87 17098.03 88888.00 2017-08-01 21:28:17.000 213 33781.47 158.89 17098.01 88888.00 2017-08-01 21:28:18.000 213 33781.45 158.92 17098.02 88888.00 2017-08-01 21:28:19.000 213 33781.43 158.91 17098.03 88888.00 2017-08-01 21:28:20.000 213 33781.44 158.88 17098.07 37861.67 2017-08-01 21:28:21.000 213 33781.45 158.89 17098.10 88888.00 2017-08-01 21:28:22.000 213 33781.43 158.90 17098.10 88888.00 2017-08-01 21:28:23.000 213 33781.41 158.88 17098.08 88888.00 2017-08-01 21:28:24.000 213 33781.43 158.90 17098.09 88888.00 2017-08-01 21:28:25.000 213 33781.40 158.89 17098.07 37861.75 2017-08-01 21:28:26.000 213 33781.38 158.91 17098.02 88888.00 2017-08-01 21:28:27.000 213 33781.36 158.94 17098.05 88888.00 2017-08-01 21:28:28.000 213 33781.39 158.93 17098.02 88888.00 2017-08-01 21:28:29.000 213 33781.43 158.93 17098.00 88888.00 2017-08-01 21:28:30.000 213 33781.40 158.91 17098.01 37861.94 2017-08-01 21:28:31.000 213 33781.39 158.90 17098.02 88888.00 2017-08-01 21:28:32.000 213 33781.37 158.91 17098.03 88888.00 2017-08-01 21:28:33.000 213 33781.38 158.93 17098.07 88888.00 2017-08-01 21:28:34.000 213 33781.37 158.93 17098.08 88888.00 2017-08-01 21:28:35.000 213 33781.38 158.97 17098.07 37861.71 2017-08-01 21:28:36.000 213 33781.37 158.99 17098.09 88888.00 2017-08-01 21:28:37.000 213 33781.37 158.94 17098.06 88888.00 2017-08-01 21:28:38.000 213 33781.38 158.94 17098.04 88888.00 2017-08-01 21:28:39.000 213 33781.37 158.95 17098.03 88888.00 2017-08-01 21:28:40.000 213 33781.41 158.94 17098.01 37861.60 2017-08-01 21:28:41.000 213 33781.41 158.92 17098.03 88888.00 2017-08-01 21:28:42.000 213 33781.42 158.93 17098.07 88888.00 2017-08-01 21:28:43.000 213 33781.39 158.95 17098.06 88888.00 2017-08-01 21:28:44.000 213 33781.33 158.91 17098.05 88888.00 2017-08-01 21:28:45.000 213 33781.29 158.98 17098.06 37861.67 2017-08-01 21:28:46.000 213 33781.29 158.93 17098.04 88888.00 2017-08-01 21:28:47.000 213 33781.32 158.88 17098.00 88888.00 2017-08-01 21:28:48.000 213 33781.33 158.92 17097.99 88888.00 2017-08-01 21:28:49.000 213 33781.30 158.94 17098.01 88888.00 2017-08-01 21:28:50.000 213 33781.33 158.91 17098.04 37861.68 2017-08-01 21:28:51.000 213 33781.33 158.91 17098.06 88888.00 2017-08-01 21:28:52.000 213 33781.32 158.94 17098.03 88888.00 2017-08-01 21:28:53.000 213 33781.27 158.93 17098.00 88888.00 2017-08-01 21:28:54.000 213 33781.30 158.92 17098.02 88888.00 2017-08-01 21:28:55.000 213 33781.32 158.94 17098.02 37861.58 2017-08-01 21:28:56.000 213 33781.25 158.95 17098.02 88888.00 2017-08-01 21:28:57.000 213 33781.25 158.93 17098.02 88888.00 2017-08-01 21:28:58.000 213 33781.25 158.94 17098.02 88888.00 2017-08-01 21:28:59.000 213 33781.23 158.96 17098.04 88888.00 2017-08-01 21:29:00.000 213 33781.22 158.95 17098.04 37861.64 2017-08-01 21:29:01.000 213 33781.23 158.92 17098.00 88888.00 2017-08-01 21:29:02.000 213 33781.22 158.89 17098.01 88888.00 2017-08-01 21:29:03.000 213 33781.22 158.88 17098.05 88888.00 2017-08-01 21:29:04.000 213 33781.23 158.90 17098.03 88888.00 2017-08-01 21:29:05.000 213 33781.22 158.90 17098.01 37861.61 2017-08-01 21:29:06.000 213 33781.23 158.94 17098.03 88888.00 2017-08-01 21:29:07.000 213 33781.20 158.95 17098.00 88888.00 2017-08-01 21:29:08.000 213 33781.22 158.94 17097.97 88888.00 2017-08-01 21:29:09.000 213 33781.18 158.95 17097.94 88888.00 2017-08-01 21:29:10.000 213 33781.17 159.01 17097.99 37861.53 2017-08-01 21:29:11.000 213 33781.16 158.98 17097.97 88888.00 2017-08-01 21:29:12.000 213 33781.19 158.97 17097.95 88888.00 2017-08-01 21:29:13.000 213 33781.19 158.97 17097.96 88888.00 2017-08-01 21:29:14.000 213 33781.19 159.00 17098.01 88888.00 2017-08-01 21:29:15.000 213 33781.16 158.95 17097.99 37861.56 2017-08-01 21:29:16.000 213 33781.13 158.92 17097.99 88888.00 2017-08-01 21:29:17.000 213 33781.12 158.90 17098.02 88888.00 2017-08-01 21:29:18.000 213 33781.11 158.96 17098.02 88888.00 2017-08-01 21:29:19.000 213 33781.14 158.96 17098.03 88888.00 2017-08-01 21:29:20.000 213 33781.15 158.96 17098.02 37861.47 2017-08-01 21:29:21.000 213 33781.14 158.91 17098.04 88888.00 2017-08-01 21:29:22.000 213 33781.13 158.95 17098.06 88888.00 2017-08-01 21:29:23.000 213 33781.11 158.94 17098.02 88888.00 2017-08-01 21:29:24.000 213 33781.09 158.92 17098.02 88888.00 2017-08-01 21:29:25.000 213 33781.07 158.90 17097.99 37861.38 2017-08-01 21:29:26.000 213 33781.05 158.93 17098.06 88888.00 2017-08-01 21:29:27.000 213 33781.06 158.99 17098.06 88888.00 2017-08-01 21:29:28.000 213 33781.06 159.02 17098.06 88888.00 2017-08-01 21:29:29.000 213 33781.04 159.03 17098.06 88888.00 2017-08-01 21:29:30.000 213 33781.04 159.00 17098.05 37861.43 2017-08-01 21:29:31.000 213 33781.05 159.01 17098.05 88888.00 2017-08-01 21:29:32.000 213 33781.05 159.08 17098.08 88888.00 2017-08-01 21:29:33.000 213 33781.06 159.09 17098.10 88888.00 2017-08-01 21:29:34.000 213 33781.04 159.04 17098.09 88888.00 2017-08-01 21:29:35.000 213 33781.03 159.06 17098.11 37861.42 2017-08-01 21:29:36.000 213 33781.01 159.08 17098.09 88888.00 2017-08-01 21:29:37.000 213 33781.01 159.09 17098.08 88888.00 2017-08-01 21:29:38.000 213 33781.06 159.11 17098.05 88888.00 2017-08-01 21:29:39.000 213 33781.07 159.06 17098.08 88888.00 2017-08-01 21:29:40.000 213 33781.06 159.05 17098.10 37861.38 2017-08-01 21:29:41.000 213 33781.05 159.06 17098.13 88888.00 2017-08-01 21:29:42.000 213 33781.03 159.08 17098.12 88888.00 2017-08-01 21:29:43.000 213 33781.02 159.06 17098.10 88888.00 2017-08-01 21:29:44.000 213 33781.02 159.07 17098.08 88888.00 2017-08-01 21:29:45.000 213 33780.98 159.08 17098.08 37861.39 2017-08-01 21:29:46.000 213 33780.96 159.06 17098.12 88888.00 2017-08-01 21:29:47.000 213 33781.00 159.05 17098.11 88888.00 2017-08-01 21:29:48.000 213 33781.03 159.07 17098.12 88888.00 2017-08-01 21:29:49.000 213 33781.01 159.07 17098.09 88888.00 2017-08-01 21:29:50.000 213 33780.97 159.06 17098.06 37861.39 2017-08-01 21:29:51.000 213 33780.97 159.05 17098.04 88888.00 2017-08-01 21:29:52.000 213 33781.00 159.05 17098.04 88888.00 2017-08-01 21:29:53.000 213 33781.00 159.07 17098.08 88888.00 2017-08-01 21:29:54.000 213 33781.00 159.06 17098.09 88888.00 2017-08-01 21:29:55.000 213 33780.96 159.07 17098.03 37861.39 2017-08-01 21:29:56.000 213 33781.00 159.09 17098.00 88888.00 2017-08-01 21:29:57.000 213 33780.98 159.12 17098.03 88888.00 2017-08-01 21:29:58.000 213 33780.96 159.11 17098.05 88888.00 2017-08-01 21:29:59.000 213 33780.96 159.12 17098.09 88888.00 2017-08-01 21:30:00.000 213 33780.96 159.11 17098.09 37861.35 2017-08-01 21:30:01.000 213 33780.97 159.09 17098.09 88888.00 2017-08-01 21:30:02.000 213 33780.92 159.13 17098.08 88888.00 2017-08-01 21:30:03.000 213 33780.92 159.11 17098.08 88888.00 2017-08-01 21:30:04.000 213 33780.96 159.10 17098.08 88888.00 2017-08-01 21:30:05.000 213 33780.97 159.10 17098.06 37861.28 2017-08-01 21:30:06.000 213 33780.98 159.12 17098.08 88888.00 2017-08-01 21:30:07.000 213 33780.96 159.12 17098.04 88888.00 2017-08-01 21:30:08.000 213 33780.94 159.13 17098.03 88888.00 2017-08-01 21:30:09.000 213 33780.99 159.13 17098.02 88888.00 2017-08-01 21:30:10.000 213 33780.96 159.11 17098.03 37861.28 2017-08-01 21:30:11.000 213 33780.98 159.09 17098.05 88888.00 2017-08-01 21:30:12.000 213 33780.97 159.10 17098.04 88888.00 2017-08-01 21:30:13.000 213 33780.91 159.10 17098.05 88888.00 2017-08-01 21:30:14.000 213 33780.89 159.15 17098.05 88888.00 2017-08-01 21:30:15.000 213 33780.90 159.16 17098.07 37861.29 2017-08-01 21:30:16.000 213 33780.91 159.15 17098.07 88888.00 2017-08-01 21:30:17.000 213 33780.90 159.14 17098.07 88888.00 2017-08-01 21:30:18.000 213 33780.91 159.13 17098.05 88888.00 2017-08-01 21:30:19.000 213 33780.88 159.12 17098.02 88888.00 2017-08-01 21:30:20.000 213 33780.85 159.13 17098.05 37861.24 2017-08-01 21:30:21.000 213 33780.85 159.14 17098.11 88888.00 2017-08-01 21:30:22.000 213 33780.88 159.15 17098.14 88888.00 2017-08-01 21:30:23.000 213 33780.87 159.13 17098.09 88888.00 2017-08-01 21:30:24.000 213 33780.90 159.16 17098.08 88888.00 2017-08-01 21:30:25.000 213 33780.88 159.15 17098.06 37861.29 2017-08-01 21:30:26.000 213 33780.88 159.14 17098.05 88888.00 2017-08-01 21:30:27.000 213 33780.86 159.15 17098.08 88888.00 2017-08-01 21:30:28.000 213 33780.86 159.17 17098.09 88888.00 2017-08-01 21:30:29.000 213 33780.84 159.21 17098.10 88888.00 2017-08-01 21:30:30.000 213 33780.83 159.21 17098.11 37861.33 2017-08-01 21:30:31.000 213 33780.83 159.20 17098.17 88888.00 2017-08-01 21:30:32.000 213 33780.87 159.20 17098.17 88888.00 2017-08-01 21:30:33.000 213 33780.87 159.18 17098.13 88888.00 2017-08-01 21:30:34.000 213 33780.86 159.14 17098.13 88888.00 2017-08-01 21:30:35.000 213 33780.90 159.11 17098.10 37861.36 2017-08-01 21:30:36.000 213 33780.95 159.13 17098.10 88888.00 2017-08-01 21:30:37.000 213 33780.94 159.16 17098.09 88888.00 2017-08-01 21:30:38.000 213 33780.93 159.15 17098.08 88888.00 2017-08-01 21:30:39.000 213 33780.93 159.12 17098.11 88888.00 2017-08-01 21:30:40.000 213 33780.91 159.17 17098.08 37861.32 2017-08-01 21:30:41.000 213 33780.89 159.15 17098.10 88888.00 2017-08-01 21:30:42.000 213 33780.89 159.15 17098.11 88888.00 2017-08-01 21:30:43.000 213 33780.85 159.16 17098.08 88888.00 2017-08-01 21:30:44.000 213 33780.82 159.20 17098.09 88888.00 2017-08-01 21:30:45.000 213 33780.83 159.19 17098.10 37861.28 2017-08-01 21:30:46.000 213 33780.85 159.18 17098.11 88888.00 2017-08-01 21:30:47.000 213 33780.88 159.14 17098.10 88888.00 2017-08-01 21:30:48.000 213 33780.84 159.15 17098.09 88888.00 2017-08-01 21:30:49.000 213 33780.87 159.16 17098.10 88888.00 2017-08-01 21:30:50.000 213 33780.87 159.19 17098.10 37861.24 2017-08-01 21:30:51.000 213 33780.86 159.22 17098.12 88888.00 2017-08-01 21:30:52.000 213 33780.80 159.19 17098.10 88888.00 2017-08-01 21:30:53.000 213 33780.78 159.19 17098.11 88888.00 2017-08-01 21:30:54.000 213 33780.82 159.20 17098.12 88888.00 2017-08-01 21:30:55.000 213 33780.85 159.20 17098.10 37861.18 2017-08-01 21:30:56.000 213 33780.85 159.16 17098.10 88888.00 2017-08-01 21:30:57.000 213 33780.84 159.12 17098.08 88888.00 2017-08-01 21:30:58.000 213 33780.87 159.16 17098.10 88888.00 2017-08-01 21:30:59.000 213 33780.86 159.13 17098.08 88888.00 2017-08-01 21:31:00.000 213 33780.83 159.10 17098.07 37861.25 2017-08-01 21:31:01.000 213 33780.81 159.11 17098.08 88888.00 2017-08-01 21:31:02.000 213 33780.78 159.10 17098.08 88888.00 2017-08-01 21:31:03.000 213 33780.80 159.15 17098.06 88888.00 2017-08-01 21:31:04.000 213 33780.83 159.19 17098.05 88888.00 2017-08-01 21:31:05.000 213 33780.83 159.18 17098.08 37861.32 2017-08-01 21:31:06.000 213 33780.81 159.17 17098.08 88888.00 2017-08-01 21:31:07.000 213 33780.81 159.12 17098.03 88888.00 2017-08-01 21:31:08.000 213 33780.84 159.15 17098.07 88888.00 2017-08-01 21:31:09.000 213 33780.83 159.12 17098.08 88888.00 2017-08-01 21:31:10.000 213 33780.79 159.13 17098.04 37861.24 2017-08-01 21:31:11.000 213 33780.83 159.12 17098.10 88888.00 2017-08-01 21:31:12.000 213 33780.83 159.13 17098.10 88888.00 2017-08-01 21:31:13.000 213 33780.81 159.15 17098.06 88888.00 2017-08-01 21:31:14.000 213 33780.79 159.16 17098.07 88888.00 2017-08-01 21:31:15.000 213 33780.79 159.13 17098.10 37861.12 2017-08-01 21:31:16.000 213 33780.82 159.16 17098.11 88888.00 2017-08-01 21:31:17.000 213 33780.80 159.17 17098.11 88888.00 2017-08-01 21:31:18.000 213 33780.82 159.19 17098.10 88888.00 2017-08-01 21:31:19.000 213 33780.81 159.20 17098.12 88888.00 2017-08-01 21:31:20.000 213 33780.83 159.23 17098.11 37861.17 2017-08-01 21:31:21.000 213 33780.83 159.21 17098.10 88888.00 2017-08-01 21:31:22.000 213 33780.84 159.19 17098.10 88888.00 2017-08-01 21:31:23.000 213 33780.81 159.19 17098.11 88888.00 2017-08-01 21:31:24.000 213 33780.81 159.20 17098.10 88888.00 2017-08-01 21:31:25.000 213 33780.84 159.19 17098.09 37861.25 2017-08-01 21:31:26.000 213 33780.87 159.18 17098.06 88888.00 2017-08-01 21:31:27.000 213 33780.84 159.18 17098.07 88888.00 2017-08-01 21:31:28.000 213 33780.81 159.16 17098.09 88888.00 2017-08-01 21:31:29.000 213 33780.84 159.12 17098.08 88888.00 2017-08-01 21:31:30.000 213 33780.82 159.12 17098.06 37861.25 2017-08-01 21:31:31.000 213 33780.82 159.15 17098.11 88888.00 2017-08-01 21:31:32.000 213 33780.79 159.14 17098.13 88888.00 2017-08-01 21:31:33.000 213 33780.81 159.14 17098.13 88888.00 2017-08-01 21:31:34.000 213 33780.80 159.17 17098.16 88888.00 2017-08-01 21:31:35.000 213 33780.83 159.14 17098.11 37861.28 2017-08-01 21:31:36.000 213 33780.83 159.15 17098.09 88888.00 2017-08-01 21:31:37.000 213 33780.85 159.19 17098.11 88888.00 2017-08-01 21:31:38.000 213 33780.83 159.21 17098.11 88888.00 2017-08-01 21:31:39.000 213 33780.79 159.22 17098.14 88888.00 2017-08-01 21:31:40.000 213 33780.81 159.23 17098.12 37861.19 2017-08-01 21:31:41.000 213 33780.78 159.21 17098.13 88888.00 2017-08-01 21:31:42.000 213 33780.79 159.21 17098.17 88888.00 2017-08-01 21:31:43.000 213 33780.82 159.20 17098.15 88888.00 2017-08-01 21:31:44.000 213 33780.79 159.15 17098.13 88888.00 2017-08-01 21:31:45.000 213 33780.78 159.11 17098.07 37861.24 2017-08-01 21:31:46.000 213 33780.79 159.12 17098.11 88888.00 2017-08-01 21:31:47.000 213 33780.79 159.13 17098.14 88888.00 2017-08-01 21:31:48.000 213 33780.83 159.14 17098.12 88888.00 2017-08-01 21:31:49.000 213 33780.80 159.16 17098.13 88888.00 2017-08-01 21:31:50.000 213 33780.81 159.16 17098.14 37861.21 2017-08-01 21:31:51.000 213 33780.77 159.20 17098.14 88888.00 2017-08-01 21:31:52.000 213 33780.73 159.15 17098.13 88888.00 2017-08-01 21:31:53.000 213 33780.72 159.14 17098.14 88888.00 2017-08-01 21:31:54.000 213 33780.79 159.14 17098.14 88888.00 2017-08-01 21:31:55.000 213 33780.77 159.16 17098.17 37861.24 2017-08-01 21:31:56.000 213 33780.74 159.19 17098.13 88888.00 2017-08-01 21:31:57.000 213 33780.75 159.18 17098.14 88888.00 2017-08-01 21:31:58.000 213 33780.73 159.13 17098.12 88888.00 2017-08-01 21:31:59.000 213 33780.76 159.15 17098.10 88888.00 2017-08-01 21:32:00.000 213 33780.81 159.19 17098.11 37861.24 2017-08-01 21:32:01.000 213 33780.81 159.18 17098.16 88888.00 2017-08-01 21:32:02.000 213 33780.83 159.17 17098.14 88888.00 2017-08-01 21:32:03.000 213 33780.81 159.19 17098.13 88888.00 2017-08-01 21:32:04.000 213 33780.77 159.15 17098.08 88888.00 2017-08-01 21:32:05.000 213 33780.72 159.13 17098.09 37861.21 2017-08-01 21:32:06.000 213 33780.77 159.16 17098.11 88888.00 2017-08-01 21:32:07.000 213 33780.80 159.17 17098.09 88888.00 2017-08-01 21:32:08.000 213 33780.80 159.17 17098.07 88888.00 2017-08-01 21:32:09.000 213 33780.83 159.13 17098.03 88888.00 2017-08-01 21:32:10.000 213 33780.86 159.14 17098.04 37861.22 2017-08-01 21:32:11.000 213 33780.89 159.15 17098.05 88888.00 2017-08-01 21:32:12.000 213 33780.84 159.14 17098.08 88888.00 2017-08-01 21:32:13.000 213 33780.81 159.13 17098.07 88888.00 2017-08-01 21:32:14.000 213 33780.78 159.16 17098.08 88888.00 2017-08-01 21:32:15.000 213 33780.76 159.16 17098.04 37861.17 2017-08-01 21:32:16.000 213 33780.80 159.18 17097.99 88888.00 2017-08-01 21:32:17.000 213 33780.82 159.19 17098.02 88888.00 2017-08-01 21:32:18.000 213 33780.78 159.18 17098.03 88888.00 2017-08-01 21:32:19.000 213 33780.76 159.20 17098.04 88888.00 2017-08-01 21:32:20.000 213 33780.78 159.26 17098.07 37861.17 2017-08-01 21:32:21.000 213 33780.81 159.25 17098.10 88888.00 2017-08-01 21:32:22.000 213 33780.82 159.24 17098.04 88888.00 2017-08-01 21:32:23.000 213 33780.83 159.27 17098.05 88888.00 2017-08-01 21:32:24.000 213 33780.78 159.27 17098.05 88888.00 2017-08-01 21:32:25.000 213 33780.77 159.25 17098.08 37861.21 2017-08-01 21:32:26.000 213 33780.84 159.28 17098.04 88888.00 2017-08-01 21:32:27.000 213 33780.81 159.28 17098.02 88888.00 2017-08-01 21:32:28.000 213 33780.76 159.22 17098.05 88888.00 2017-08-01 21:32:29.000 213 33780.75 159.22 17098.02 88888.00 2017-08-01 21:32:30.000 213 33780.75 159.24 17098.03 37861.22 2017-08-01 21:32:31.000 213 33780.76 159.25 17098.05 88888.00 2017-08-01 21:32:32.000 213 33780.76 159.22 17098.05 88888.00 2017-08-01 21:32:33.000 213 33780.78 159.21 17098.05 88888.00 2017-08-01 21:32:34.000 213 33780.79 159.18 17098.07 88888.00 2017-08-01 21:32:35.000 213 33780.78 159.20 17098.07 37861.17 2017-08-01 21:32:36.000 213 33780.78 159.19 17098.08 88888.00 2017-08-01 21:32:37.000 213 33780.79 159.20 17098.06 88888.00 2017-08-01 21:32:38.000 213 33780.83 159.22 17098.10 88888.00 2017-08-01 21:32:39.000 213 33780.78 159.21 17098.09 88888.00 2017-08-01 21:32:40.000 213 33780.83 159.28 17098.08 37861.21 2017-08-01 21:32:41.000 213 33780.82 159.25 17098.07 88888.00 2017-08-01 21:32:42.000 213 33780.83 159.24 17098.07 88888.00 2017-08-01 21:32:43.000 213 33780.81 159.25 17098.07 88888.00 2017-08-01 21:32:44.000 213 33780.84 159.28 17098.12 88888.00 2017-08-01 21:32:45.000 213 33780.83 159.26 17098.12 37861.21 2017-08-01 21:32:46.000 213 33780.80 159.25 17098.08 88888.00 2017-08-01 21:32:47.000 213 33780.80 159.27 17098.10 88888.00 2017-08-01 21:32:48.000 213 33780.86 159.28 17098.06 88888.00 2017-08-01 21:32:49.000 213 33780.83 159.31 17098.10 88888.00 2017-08-01 21:32:50.000 213 33780.85 159.30 17098.09 37861.26 2017-08-01 21:32:51.000 213 33780.87 159.29 17098.07 88888.00 2017-08-01 21:32:52.000 213 33780.84 159.30 17098.08 88888.00 2017-08-01 21:32:53.000 213 33780.85 159.27 17098.06 88888.00 2017-08-01 21:32:54.000 213 33780.82 159.28 17098.04 88888.00 2017-08-01 21:32:55.000 213 33780.84 159.28 17098.02 37861.17 2017-08-01 21:32:56.000 213 33780.85 159.27 17098.05 88888.00 2017-08-01 21:32:57.000 213 33780.82 159.28 17098.07 88888.00 2017-08-01 21:32:58.000 213 33780.81 159.30 17098.08 88888.00 2017-08-01 21:32:59.000 213 33780.80 159.27 17098.08 88888.00 2017-08-01 21:33:00.000 213 33780.80 159.27 17098.04 37861.15 2017-08-01 21:33:01.000 213 33780.81 159.26 17098.05 88888.00 2017-08-01 21:33:02.000 213 33780.82 159.27 17098.09 88888.00 2017-08-01 21:33:03.000 213 33780.84 159.28 17098.07 88888.00 2017-08-01 21:33:04.000 213 33780.86 159.29 17098.08 88888.00 2017-08-01 21:33:05.000 213 33780.86 159.30 17098.11 37861.21 2017-08-01 21:33:06.000 213 33780.87 159.34 17098.07 88888.00 2017-08-01 21:33:07.000 213 33780.84 159.35 17098.04 88888.00 2017-08-01 21:33:08.000 213 33780.82 159.31 17098.03 88888.00 2017-08-01 21:33:09.000 213 33780.84 159.31 17098.02 88888.00 2017-08-01 21:33:10.000 213 33780.83 159.28 17097.99 37861.22 2017-08-01 21:33:11.000 213 33780.80 159.29 17097.98 88888.00 2017-08-01 21:33:12.000 213 33780.87 159.30 17097.98 88888.00 2017-08-01 21:33:13.000 213 33780.86 159.31 17098.02 88888.00 2017-08-01 21:33:14.000 213 33780.81 159.35 17098.00 88888.00 2017-08-01 21:33:15.000 213 33780.82 159.36 17098.02 37861.19 2017-08-01 21:33:16.000 213 33780.83 159.36 17098.04 88888.00 2017-08-01 21:33:17.000 213 33780.82 159.33 17098.04 88888.00 2017-08-01 21:33:18.000 213 33780.80 159.35 17098.08 88888.00 2017-08-01 21:33:19.000 213 33780.79 159.35 17098.07 88888.00 2017-08-01 21:33:20.000 213 33780.78 159.32 17098.04 37861.12 2017-08-01 21:33:21.000 213 33780.79 159.34 17098.07 88888.00 2017-08-01 21:33:22.000 213 33780.78 159.33 17098.07 88888.00 2017-08-01 21:33:23.000 213 33780.74 159.29 17098.04 88888.00 2017-08-01 21:33:24.000 213 33780.74 159.27 17098.01 88888.00 2017-08-01 21:33:25.000 213 33780.72 159.27 17098.03 37861.21 2017-08-01 21:33:26.000 213 33780.73 159.26 17098.02 88888.00 2017-08-01 21:33:27.000 213 33780.74 159.23 17098.02 88888.00 2017-08-01 21:33:28.000 213 33780.75 159.29 17098.07 88888.00 2017-08-01 21:33:29.000 213 33780.77 159.33 17098.06 88888.00 2017-08-01 21:33:30.000 213 33780.78 159.33 17098.06 37861.17 2017-08-01 21:33:31.000 213 33780.79 159.37 17098.05 88888.00 2017-08-01 21:33:32.000 213 33780.83 159.34 17098.06 88888.00 2017-08-01 21:33:33.000 213 33780.82 159.36 17098.05 88888.00 2017-08-01 21:33:34.000 213 33780.77 159.36 17098.00 88888.00 2017-08-01 21:33:35.000 213 33780.74 159.31 17098.02 37861.17 2017-08-01 21:33:36.000 213 33780.71 159.32 17098.03 88888.00 2017-08-01 21:33:37.000 213 33780.74 159.29 17098.03 88888.00 2017-08-01 21:33:38.000 213 33780.76 159.29 17098.03 88888.00 2017-08-01 21:33:39.000 213 33780.75 159.29 17098.02 88888.00 2017-08-01 21:33:40.000 213 33780.78 159.30 17098.00 37861.26 2017-08-01 21:33:41.000 213 33780.78 159.32 17097.99 88888.00 2017-08-01 21:33:42.000 213 33780.75 159.35 17098.00 88888.00 2017-08-01 21:33:43.000 213 33780.75 159.36 17097.97 88888.00 2017-08-01 21:33:44.000 213 33780.73 159.37 17097.94 88888.00 2017-08-01 21:33:45.000 213 33780.74 159.36 17097.95 37861.10 2017-08-01 21:33:46.000 213 33780.73 159.34 17098.00 88888.00 2017-08-01 21:33:47.000 213 33780.70 159.30 17097.99 88888.00 2017-08-01 21:33:48.000 213 33780.75 159.29 17098.01 88888.00 2017-08-01 21:33:49.000 213 33780.76 159.26 17098.03 88888.00 2017-08-01 21:33:50.000 213 33780.72 159.29 17098.07 37861.12 2017-08-01 21:33:51.000 213 33780.74 159.30 17098.06 88888.00 2017-08-01 21:33:52.000 213 33780.73 159.32 17098.06 88888.00 2017-08-01 21:33:53.000 213 33780.73 159.35 17098.03 88888.00 2017-08-01 21:33:54.000 213 33780.76 159.35 17098.04 88888.00 2017-08-01 21:33:55.000 213 33780.75 159.36 17098.04 37861.06 2017-08-01 21:33:56.000 213 33780.72 159.34 17098.02 88888.00 2017-08-01 21:33:57.000 213 33780.66 159.37 17098.02 88888.00 2017-08-01 21:33:58.000 213 33780.65 159.39 17098.00 88888.00 2017-08-01 21:33:59.000 213 33780.65 159.36 17097.98 88888.00 2017-08-01 21:34:00.000 213 33780.65 159.33 17098.00 37861.07 2017-08-01 21:34:01.000 213 33780.65 159.36 17098.03 88888.00 2017-08-01 21:34:02.000 213 33780.66 159.40 17098.04 88888.00 2017-08-01 21:34:03.000 213 33780.63 159.35 17098.00 88888.00 2017-08-01 21:34:04.000 213 33780.65 159.34 17098.02 88888.00 2017-08-01 21:34:05.000 213 33780.70 159.36 17098.03 37861.06 2017-08-01 21:34:06.000 213 33780.67 159.35 17098.06 88888.00 2017-08-01 21:34:07.000 213 33780.63 159.31 17098.03 88888.00 2017-08-01 21:34:08.000 213 33780.65 159.30 17097.97 88888.00 2017-08-01 21:34:09.000 213 33780.63 159.29 17097.99 88888.00 2017-08-01 21:34:10.000 213 33780.61 159.29 17098.00 37861.07 2017-08-01 21:34:11.000 213 33780.60 159.34 17097.99 88888.00 2017-08-01 21:34:12.000 213 33780.62 159.32 17097.99 88888.00 2017-08-01 21:34:13.000 213 33780.63 159.30 17098.00 88888.00 2017-08-01 21:34:14.000 213 33780.65 159.27 17097.99 88888.00 2017-08-01 21:34:15.000 213 33780.63 159.24 17098.00 37861.07 2017-08-01 21:34:16.000 213 33780.62 159.24 17097.98 88888.00 2017-08-01 21:34:17.000 213 33780.65 159.27 17097.98 88888.00 2017-08-01 21:34:18.000 213 33780.66 159.27 17098.00 88888.00 2017-08-01 21:34:19.000 213 33780.66 159.27 17098.00 88888.00 2017-08-01 21:34:20.000 213 33780.66 159.27 17098.04 37860.97 2017-08-01 21:34:21.000 213 33780.66 159.26 17098.05 88888.00 2017-08-01 21:34:22.000 213 33780.65 159.29 17098.05 88888.00 2017-08-01 21:34:23.000 213 33780.68 159.29 17098.03 88888.00 2017-08-01 21:34:24.000 213 33780.69 159.29 17098.01 88888.00 2017-08-01 21:34:25.000 213 33780.64 159.25 17098.02 37861.11 2017-08-01 21:34:26.000 213 33780.62 159.23 17098.01 88888.00 2017-08-01 21:34:27.000 213 33780.60 159.26 17098.01 88888.00 2017-08-01 21:34:28.000 213 33780.58 159.28 17098.02 88888.00 2017-08-01 21:34:29.000 213 33780.61 159.28 17097.99 88888.00 2017-08-01 21:34:30.000 213 33780.68 159.25 17097.95 37861.07 2017-08-01 21:34:31.000 213 33780.69 159.23 17097.96 88888.00 2017-08-01 21:34:32.000 213 33780.68 159.26 17097.94 88888.00 2017-08-01 21:34:33.000 213 33780.67 159.28 17097.95 88888.00 2017-08-01 21:34:34.000 213 33780.68 159.29 17097.97 88888.00 2017-08-01 21:34:35.000 213 33780.67 159.28 17097.95 37861.12 2017-08-01 21:34:36.000 213 33780.66 159.25 17097.95 88888.00 2017-08-01 21:34:37.000 213 33780.64 159.26 17097.96 88888.00 2017-08-01 21:34:38.000 213 33780.64 159.26 17097.94 88888.00 2017-08-01 21:34:39.000 213 33780.67 159.25 17097.96 88888.00 2017-08-01 21:34:40.000 213 33780.68 159.26 17098.01 37861.03 2017-08-01 21:34:41.000 213 33780.64 159.26 17098.05 88888.00 2017-08-01 21:34:42.000 213 33780.59 159.26 17098.03 88888.00 2017-08-01 21:34:43.000 213 33780.59 159.25 17098.02 88888.00 2017-08-01 21:34:44.000 213 33780.59 159.22 17097.98 88888.00 2017-08-01 21:34:45.000 213 33780.62 159.26 17097.98 37861.06 2017-08-01 21:34:46.000 213 33780.61 159.26 17098.02 88888.00 2017-08-01 21:34:47.000 213 33780.59 159.22 17097.98 88888.00 2017-08-01 21:34:48.000 213 33780.61 159.22 17097.99 88888.00 2017-08-01 21:34:49.000 213 33780.59 159.26 17098.01 88888.00 2017-08-01 21:34:50.000 213 33780.56 159.28 17098.05 37861.06 2017-08-01 21:34:51.000 213 33780.60 159.26 17098.06 88888.00 2017-08-01 21:34:52.000 213 33780.61 159.22 17098.06 88888.00 2017-08-01 21:34:53.000 213 33780.60 159.22 17098.08 88888.00 2017-08-01 21:34:54.000 213 33780.61 159.24 17098.10 88888.00 2017-08-01 21:34:55.000 213 33780.61 159.27 17098.09 37861.03 2017-08-01 21:34:56.000 213 33780.59 159.26 17098.03 88888.00 2017-08-01 21:34:57.000 213 33780.55 159.22 17098.00 88888.00 2017-08-01 21:34:58.000 213 33780.60 159.23 17098.07 88888.00 2017-08-01 21:34:59.000 213 33780.58 159.22 17098.08 88888.00 2017-08-01 21:35:00.000 213 33780.59 159.22 17098.10 37860.99 2017-08-01 21:35:01.000 213 33780.59 159.23 17098.06 88888.00 2017-08-01 21:35:02.000 213 33780.60 159.24 17098.08 88888.00 2017-08-01 21:35:03.000 213 33780.58 159.22 17098.04 88888.00 2017-08-01 21:35:04.000 213 33780.58 159.24 17098.04 88888.00 2017-08-01 21:35:05.000 213 33780.60 159.24 17098.04 37860.96 2017-08-01 21:35:06.000 213 33780.61 159.19 17098.07 88888.00 2017-08-01 21:35:07.000 213 33780.59 159.19 17098.06 88888.00 2017-08-01 21:35:08.000 213 33780.58 159.20 17098.02 88888.00 2017-08-01 21:35:09.000 213 33780.58 159.18 17097.99 88888.00 2017-08-01 21:35:10.000 213 33780.59 159.20 17098.05 37861.03 2017-08-01 21:35:11.000 213 33780.61 159.25 17098.08 88888.00 2017-08-01 21:35:12.000 213 33780.62 159.25 17098.07 88888.00 2017-08-01 21:35:13.000 213 33780.62 159.20 17098.04 88888.00 2017-08-01 21:35:14.000 213 33780.62 159.25 17098.03 88888.00 2017-08-01 21:35:15.000 213 33780.66 159.26 17098.06 37860.99 2017-08-01 21:35:16.000 213 33780.62 159.23 17098.06 88888.00 2017-08-01 21:35:17.000 213 33780.64 159.25 17098.03 88888.00 2017-08-01 21:35:18.000 213 33780.65 159.26 17098.05 88888.00 2017-08-01 21:35:19.000 213 33780.62 159.24 17098.07 88888.00 2017-08-01 21:35:20.000 213 33780.62 159.19 17098.08 37861.07 2017-08-01 21:35:21.000 213 33780.62 159.22 17098.09 88888.00 2017-08-01 21:35:22.000 213 33780.68 159.24 17098.14 88888.00 2017-08-01 21:35:23.000 213 33780.60 159.26 17098.10 88888.00 2017-08-01 21:35:24.000 213 33780.60 159.22 17098.09 88888.00 2017-08-01 21:35:25.000 213 33780.57 159.23 17098.09 37861.01 2017-08-01 21:35:26.000 213 33780.58 159.27 17098.06 88888.00 2017-08-01 21:35:27.000 213 33780.54 159.30 17098.08 88888.00 2017-08-01 21:35:28.000 213 33780.57 159.27 17098.07 88888.00 2017-08-01 21:35:29.000 213 33780.58 159.26 17098.08 88888.00 2017-08-01 21:35:30.000 213 33780.58 159.25 17098.04 37861.07 2017-08-01 21:35:31.000 213 33780.60 159.28 17098.06 88888.00 2017-08-01 21:35:32.000 213 33780.60 159.27 17098.07 88888.00 2017-08-01 21:35:33.000 213 33780.54 159.24 17098.05 88888.00 2017-08-01 21:35:34.000 213 33780.57 159.27 17098.06 88888.00 2017-08-01 21:35:35.000 213 33780.54 159.32 17098.07 37861.08 2017-08-01 21:35:36.000 213 33780.53 159.28 17098.08 88888.00 2017-08-01 21:35:37.000 213 33780.59 159.32 17098.06 88888.00 2017-08-01 21:35:38.000 213 33780.62 159.36 17098.02 88888.00 2017-08-01 21:35:39.000 213 33780.63 159.38 17097.98 88888.00 2017-08-01 21:35:40.000 213 33780.62 159.37 17098.01 37861.07 2017-08-01 21:35:41.000 213 33780.64 159.35 17098.03 88888.00 2017-08-01 21:35:42.000 213 33780.67 159.32 17098.03 88888.00 2017-08-01 21:35:43.000 213 33780.64 159.31 17098.02 88888.00 2017-08-01 21:35:44.000 213 33780.61 159.32 17098.00 88888.00 2017-08-01 21:35:45.000 213 33780.61 159.29 17098.00 37861.01 2017-08-01 21:35:46.000 213 33780.61 159.31 17097.99 88888.00 2017-08-01 21:35:47.000 213 33780.61 159.33 17097.97 88888.00 2017-08-01 21:35:48.000 213 33780.65 159.34 17097.98 88888.00 2017-08-01 21:35:49.000 213 33780.60 159.32 17097.97 88888.00 2017-08-01 21:35:50.000 213 33780.60 159.34 17097.99 37861.07 2017-08-01 21:35:51.000 213 33780.62 159.36 17097.97 88888.00 2017-08-01 21:35:52.000 213 33780.57 159.34 17097.96 88888.00 2017-08-01 21:35:53.000 213 33780.59 159.33 17097.98 88888.00 2017-08-01 21:35:54.000 213 33780.62 159.33 17097.95 88888.00 2017-08-01 21:35:55.000 213 33780.58 159.27 17097.96 37861.04 2017-08-01 21:35:56.000 213 33780.55 159.27 17097.98 88888.00 2017-08-01 21:35:57.000 213 33780.58 159.27 17097.98 88888.00 2017-08-01 21:35:58.000 213 33780.59 159.28 17097.99 88888.00 2017-08-01 21:35:59.000 213 33780.59 159.29 17097.96 88888.00 2017-08-01 21:36:00.000 213 33780.56 159.29 17097.96 37861.10 2017-08-01 21:36:01.000 213 33780.55 159.31 17097.99 88888.00 2017-08-01 21:36:02.000 213 33780.56 159.30 17098.00 88888.00 2017-08-01 21:36:03.000 213 33780.58 159.29 17097.97 88888.00 2017-08-01 21:36:04.000 213 33780.55 159.30 17097.92 88888.00 2017-08-01 21:36:05.000 213 33780.53 159.27 17097.90 37860.97 2017-08-01 21:36:06.000 213 33780.53 159.23 17097.94 88888.00 2017-08-01 21:36:07.000 213 33780.56 159.26 17097.92 88888.00 2017-08-01 21:36:08.000 213 33780.58 159.21 17098.00 88888.00 2017-08-01 21:36:09.000 213 33780.58 159.20 17098.00 88888.00 2017-08-01 21:36:10.000 213 33780.55 159.19 17097.98 37861.14 2017-08-01 21:36:11.000 213 33780.59 159.16 17098.01 88888.00 2017-08-01 21:36:12.000 213 33780.57 159.18 17098.03 88888.00 2017-08-01 21:36:13.000 213 33780.56 159.20 17097.99 88888.00 2017-08-01 21:36:14.000 213 33780.56 159.22 17097.97 88888.00 2017-08-01 21:36:15.000 213 33780.57 159.21 17097.99 37860.92 2017-08-01 21:36:16.000 213 33780.59 159.22 17097.97 88888.00 2017-08-01 21:36:17.000 213 33780.60 159.23 17097.97 88888.00 2017-08-01 21:36:18.000 213 33780.61 159.23 17097.98 88888.00 2017-08-01 21:36:19.000 213 33780.63 159.25 17098.03 88888.00 2017-08-01 21:36:20.000 213 33780.61 159.22 17098.01 37860.97 2017-08-01 21:36:21.000 213 33780.64 159.22 17098.00 88888.00 2017-08-01 21:36:22.000 213 33780.65 159.25 17097.99 88888.00 2017-08-01 21:36:23.000 213 33780.68 159.23 17097.97 88888.00 2017-08-01 21:36:24.000 213 33780.65 159.27 17097.98 88888.00 2017-08-01 21:36:25.000 213 33780.68 159.30 17097.98 37861.03 2017-08-01 21:36:26.000 213 33780.67 159.30 17098.00 88888.00 2017-08-01 21:36:27.000 213 33780.69 159.32 17098.00 88888.00 2017-08-01 21:36:28.000 213 33780.68 159.32 17098.02 88888.00 2017-08-01 21:36:29.000 213 33780.66 159.30 17098.03 88888.00 2017-08-01 21:36:30.000 213 33780.65 159.27 17098.03 37861.06 2017-08-01 21:36:31.000 213 33780.64 159.28 17097.99 88888.00 2017-08-01 21:36:32.000 213 33780.62 159.30 17098.01 88888.00 2017-08-01 21:36:33.000 213 33780.63 159.28 17098.03 88888.00 2017-08-01 21:36:34.000 213 33780.61 159.27 17098.03 88888.00 2017-08-01 21:36:35.000 213 33780.60 159.29 17098.04 37861.07 2017-08-01 21:36:36.000 213 33780.61 159.33 17098.04 88888.00 2017-08-01 21:36:37.000 213 33780.60 159.35 17098.01 88888.00 2017-08-01 21:36:38.000 213 33780.59 159.34 17097.95 88888.00 2017-08-01 21:36:39.000 213 33780.62 159.38 17097.99 88888.00 2017-08-01 21:36:40.000 213 33780.61 159.37 17098.01 37860.99 2017-08-01 21:36:41.000 213 33780.57 159.35 17097.99 88888.00 2017-08-01 21:36:42.000 213 33780.57 159.35 17097.96 88888.00 2017-08-01 21:36:43.000 213 33780.57 159.34 17097.94 88888.00 2017-08-01 21:36:44.000 213 33780.56 159.31 17097.97 88888.00 2017-08-01 21:36:45.000 213 33780.61 159.39 17098.05 37860.99 2017-08-01 21:36:46.000 213 33780.62 159.38 17097.99 88888.00 2017-08-01 21:36:47.000 213 33780.61 159.35 17097.94 88888.00 2017-08-01 21:36:48.000 213 33780.63 159.34 17097.95 88888.00 2017-08-01 21:36:49.000 213 33780.60 159.36 17098.00 88888.00 2017-08-01 21:36:50.000 213 33780.67 159.36 17098.01 37860.92 2017-08-01 21:36:51.000 213 33780.69 159.35 17097.99 88888.00 2017-08-01 21:36:52.000 213 33780.66 159.36 17098.01 88888.00 2017-08-01 21:36:53.000 213 33780.63 159.27 17098.00 88888.00 2017-08-01 21:36:54.000 213 33780.66 159.28 17097.99 88888.00 2017-08-01 21:36:55.000 213 33780.65 159.33 17098.00 37861.03 2017-08-01 21:36:56.000 213 33780.64 159.35 17098.00 88888.00 2017-08-01 21:36:57.000 213 33780.66 159.34 17097.98 88888.00 2017-08-01 21:36:58.000 213 33780.68 159.34 17098.01 88888.00 2017-08-01 21:36:59.000 213 33780.68 159.32 17098.05 88888.00 2017-08-01 21:37:00.000 213 33780.70 159.35 17098.05 37861.00 2017-08-01 21:37:01.000 213 33780.69 159.38 17098.06 88888.00 2017-08-01 21:37:02.000 213 33780.68 159.34 17098.00 88888.00 2017-08-01 21:37:03.000 213 33780.70 159.33 17098.01 88888.00 2017-08-01 21:37:04.000 213 33780.68 159.34 17098.02 88888.00 2017-08-01 21:37:05.000 213 33780.68 159.33 17098.00 37861.07 2017-08-01 21:37:06.000 213 33780.68 159.30 17097.98 88888.00 2017-08-01 21:37:07.000 213 33780.64 159.34 17097.98 88888.00 2017-08-01 21:37:08.000 213 33780.61 159.40 17098.01 88888.00 2017-08-01 21:37:09.000 213 33780.62 159.41 17097.97 88888.00 2017-08-01 21:37:10.000 213 33780.66 159.41 17097.96 37861.01 2017-08-01 21:37:11.000 213 33780.65 159.37 17097.94 88888.00 2017-08-01 21:37:12.000 213 33780.66 159.38 17097.93 88888.00 2017-08-01 21:37:13.000 213 33780.68 159.34 17097.93 88888.00 2017-08-01 21:37:14.000 213 33780.69 159.36 17097.90 88888.00 2017-08-01 21:37:15.000 213 33780.65 159.37 17097.92 37861.07 2017-08-01 21:37:16.000 213 33780.65 159.36 17097.88 88888.00 2017-08-01 21:37:17.000 213 33780.65 159.34 17097.86 88888.00 2017-08-01 21:37:18.000 213 33780.69 159.37 17097.91 88888.00 2017-08-01 21:37:19.000 213 33780.69 159.39 17097.92 88888.00 2017-08-01 21:37:20.000 213 33780.65 159.38 17097.90 37861.03 2017-08-01 21:37:21.000 213 33780.67 159.39 17097.90 88888.00 2017-08-01 21:37:22.000 213 33780.71 159.41 17097.91 88888.00 2017-08-01 21:37:23.000 213 33780.73 159.41 17097.96 88888.00 2017-08-01 21:37:24.000 213 33780.68 159.39 17097.97 88888.00 2017-08-01 21:37:25.000 213 33780.64 159.37 17097.93 37860.97 2017-08-01 21:37:26.000 213 33780.68 159.40 17097.92 88888.00 2017-08-01 21:37:27.000 213 33780.68 159.42 17097.89 88888.00 2017-08-01 21:37:28.000 213 33780.65 159.43 17097.98 88888.00 2017-08-01 21:37:29.000 213 33780.63 159.44 17098.00 88888.00 2017-08-01 21:37:30.000 213 33780.60 159.41 17097.98 37861.04 2017-08-01 21:37:31.000 213 33780.63 159.37 17097.97 88888.00 2017-08-01 21:37:32.000 213 33780.62 159.37 17097.95 88888.00 2017-08-01 21:37:33.000 213 33780.63 159.39 17097.96 88888.00 2017-08-01 21:37:34.000 213 33780.65 159.40 17097.96 88888.00 2017-08-01 21:37:35.000 213 33780.61 159.45 17097.94 37861.04 2017-08-01 21:37:36.000 213 33780.60 159.42 17097.93 88888.00 2017-08-01 21:37:37.000 213 33780.61 159.46 17097.98 88888.00 2017-08-01 21:37:38.000 213 33780.64 159.48 17098.03 88888.00 2017-08-01 21:37:39.000 213 33780.63 159.46 17097.99 88888.00 2017-08-01 21:37:40.000 213 33780.63 159.44 17097.99 37861.07 2017-08-01 21:37:41.000 213 33780.59 159.43 17097.93 88888.00 2017-08-01 21:37:42.000 213 33780.59 159.42 17097.99 88888.00 2017-08-01 21:37:43.000 213 33780.60 159.48 17098.02 88888.00 2017-08-01 21:37:44.000 213 33780.63 159.48 17098.01 88888.00 2017-08-01 21:37:45.000 213 33780.62 159.44 17098.01 37860.99 2017-08-01 21:37:46.000 213 33780.57 159.47 17097.96 88888.00 2017-08-01 21:37:47.000 213 33780.52 159.53 17097.95 88888.00 2017-08-01 21:37:48.000 213 33780.56 159.53 17097.98 88888.00 2017-08-01 21:37:49.000 213 33780.60 159.50 17097.98 88888.00 2017-08-01 21:37:50.000 213 33780.58 159.48 17097.94 37861.11 2017-08-01 21:37:51.000 213 33780.55 159.45 17097.96 88888.00 2017-08-01 21:37:52.000 213 33780.55 159.43 17097.96 88888.00 2017-08-01 21:37:53.000 213 33780.61 159.44 17097.96 88888.00 2017-08-01 21:37:54.000 213 33780.59 159.45 17097.93 88888.00 2017-08-01 21:37:55.000 213 33780.59 159.39 17097.91 37861.07 2017-08-01 21:37:56.000 213 33780.53 159.31 17097.99 88888.00 2017-08-01 21:37:57.000 213 33780.52 159.34 17098.00 88888.00 2017-08-01 21:37:58.000 213 33780.51 159.33 17097.94 88888.00 2017-08-01 21:37:59.000 213 33780.51 159.31 17097.94 88888.00 2017-08-01 21:38:00.000 213 33780.54 159.28 17097.95 37860.90 2017-08-01 21:38:01.000 213 33780.57 159.25 17097.93 88888.00 2017-08-01 21:38:02.000 213 33780.57 159.21 17097.92 88888.00 2017-08-01 21:38:03.000 213 33780.53 159.26 17097.93 88888.00 2017-08-01 21:38:04.000 213 33780.55 159.29 17097.96 88888.00 2017-08-01 21:38:05.000 213 33780.58 159.30 17097.95 37861.08 2017-08-01 21:38:06.000 213 33780.57 159.32 17097.91 88888.00 2017-08-01 21:38:07.000 213 33780.60 159.31 17097.92 88888.00 2017-08-01 21:38:08.000 213 33780.66 159.30 17097.90 88888.00 2017-08-01 21:38:09.000 213 33780.66 159.30 17097.92 88888.00 2017-08-01 21:38:10.000 213 33780.66 159.33 17097.97 37861.14 2017-08-01 21:38:11.000 213 33780.62 159.36 17097.96 88888.00 2017-08-01 21:38:12.000 213 33780.61 159.37 17097.94 88888.00 2017-08-01 21:38:13.000 213 33780.59 159.35 17097.94 88888.00 2017-08-01 21:38:14.000 213 33780.59 159.33 17097.95 88888.00 2017-08-01 21:38:15.000 213 33780.63 159.33 17097.97 37861.10 2017-08-01 21:38:16.000 213 33780.63 159.33 17097.94 88888.00 2017-08-01 21:38:17.000 213 33780.60 159.35 17097.95 88888.00 2017-08-01 21:38:18.000 213 33780.64 159.32 17097.94 88888.00 2017-08-01 21:38:19.000 213 33780.65 159.30 17097.93 88888.00 2017-08-01 21:38:20.000 213 33780.62 159.31 17097.94 37860.97 2017-08-01 21:38:21.000 213 33780.61 159.28 17097.95 88888.00 2017-08-01 21:38:22.000 213 33780.63 159.31 17097.99 88888.00 2017-08-01 21:38:23.000 213 33780.62 159.33 17098.02 88888.00 2017-08-01 21:38:24.000 213 33780.65 159.34 17098.03 88888.00 2017-08-01 21:38:25.000 213 33780.66 159.34 17097.98 37861.17 2017-08-01 21:38:26.000 213 33780.65 159.34 17098.03 88888.00 2017-08-01 21:38:27.000 213 33780.67 159.37 17098.00 88888.00 2017-08-01 21:38:28.000 213 33780.62 159.36 17097.96 88888.00 2017-08-01 21:38:29.000 213 33780.64 159.28 17097.96 88888.00 2017-08-01 21:38:30.000 213 33780.64 159.31 17098.00 37861.14 2017-08-01 21:38:31.000 213 33780.62 159.32 17097.99 88888.00 2017-08-01 21:38:32.000 213 33780.62 159.39 17098.00 88888.00 2017-08-01 21:38:33.000 213 33780.62 159.37 17098.00 88888.00 2017-08-01 21:38:34.000 213 33780.62 159.38 17098.00 88888.00 2017-08-01 21:38:35.000 213 33780.65 159.38 17097.98 37861.07 2017-08-01 21:38:36.000 213 33780.62 159.40 17098.01 88888.00 2017-08-01 21:38:37.000 213 33780.62 159.42 17098.02 88888.00 2017-08-01 21:38:38.000 213 33780.62 159.38 17098.03 88888.00 2017-08-01 21:38:39.000 213 33780.61 159.40 17098.07 88888.00 2017-08-01 21:38:40.000 213 33780.61 159.42 17098.09 37861.15 2017-08-01 21:38:41.000 213 33780.60 159.45 17098.00 88888.00 2017-08-01 21:38:42.000 213 33780.58 159.44 17098.00 88888.00 2017-08-01 21:38:43.000 213 33780.56 159.44 17098.01 88888.00 2017-08-01 21:38:44.000 213 33780.60 159.46 17098.00 88888.00 2017-08-01 21:38:45.000 213 33780.62 159.42 17097.98 37861.06 2017-08-01 21:38:46.000 213 33780.59 159.45 17097.99 88888.00 2017-08-01 21:38:47.000 213 33780.56 159.44 17098.03 88888.00 2017-08-01 21:38:48.000 213 33780.59 159.44 17098.05 88888.00 2017-08-01 21:38:49.000 213 33780.62 159.48 17098.03 88888.00 2017-08-01 21:38:50.000 213 33780.65 159.50 17098.05 37861.06 2017-08-01 21:38:51.000 213 33780.63 159.51 17098.03 88888.00 2017-08-01 21:38:52.000 213 33780.66 159.49 17097.97 88888.00 2017-08-01 21:38:53.000 213 33780.66 159.53 17097.99 88888.00 2017-08-01 21:38:54.000 213 33780.65 159.52 17098.00 88888.00 2017-08-01 21:38:55.000 213 33780.63 159.51 17098.00 37860.97 2017-08-01 21:38:56.000 213 33780.62 159.49 17098.02 88888.00 2017-08-01 21:38:57.000 213 33780.64 159.49 17098.03 88888.00 2017-08-01 21:38:58.000 213 33780.68 159.50 17098.05 88888.00 2017-08-01 21:38:59.000 213 33780.68 159.51 17098.03 88888.00 2017-08-01 21:39:00.000 213 33780.65 159.50 17098.08 37861.03 2017-08-01 21:39:01.000 213 33780.67 159.52 17098.05 88888.00 2017-08-01 21:39:02.000 213 33780.67 159.52 17098.05 88888.00 2017-08-01 21:39:03.000 213 33780.65 159.52 17098.04 88888.00 2017-08-01 21:39:04.000 213 33780.62 159.53 17098.05 88888.00 2017-08-01 21:39:05.000 213 33780.59 159.56 17098.05 37860.99 2017-08-01 21:39:06.000 213 33780.57 159.55 17098.06 88888.00 2017-08-01 21:39:07.000 213 33780.59 159.57 17098.02 88888.00 2017-08-01 21:39:08.000 213 33780.62 159.62 17097.99 88888.00 2017-08-01 21:39:09.000 213 33780.60 159.62 17098.00 88888.00 2017-08-01 21:39:10.000 213 33780.61 159.54 17097.99 37861.03 2017-08-01 21:39:11.000 213 33780.60 159.58 17097.96 88888.00 2017-08-01 21:39:12.000 213 33780.63 159.60 17097.97 88888.00 2017-08-01 21:39:13.000 213 33780.65 159.55 17097.94 88888.00 2017-08-01 21:39:14.000 213 33780.68 159.56 17097.95 88888.00 2017-08-01 21:39:15.000 213 33780.67 159.54 17098.01 37861.08 2017-08-01 21:39:16.000 213 33780.65 159.52 17098.02 88888.00 2017-08-01 21:39:17.000 213 33780.67 159.53 17098.04 88888.00 2017-08-01 21:39:18.000 213 33780.68 159.56 17098.04 88888.00 2017-08-01 21:39:19.000 213 33780.64 159.57 17098.03 88888.00 2017-08-01 21:39:20.000 213 33780.67 159.59 17098.01 37861.07 2017-08-01 21:39:21.000 213 33780.68 159.59 17098.00 88888.00 2017-08-01 21:39:22.000 213 33780.67 159.54 17098.01 88888.00 2017-08-01 21:39:23.000 213 33780.62 159.55 17098.00 88888.00 2017-08-01 21:39:24.000 213 33780.64 159.55 17097.98 88888.00 2017-08-01 21:39:25.000 213 33780.64 159.58 17097.98 37860.99 2017-08-01 21:39:26.000 213 33780.65 159.55 17098.01 88888.00 2017-08-01 21:39:27.000 213 33780.66 159.51 17098.04 88888.00 2017-08-01 21:39:28.000 213 33780.64 159.58 17098.02 88888.00 2017-08-01 21:39:29.000 213 33780.60 159.56 17097.98 88888.00 2017-08-01 21:39:30.000 213 33780.61 159.53 17098.02 37861.01 2017-08-01 21:39:31.000 213 33780.61 159.59 17098.01 88888.00 2017-08-01 21:39:32.000 213 33780.62 159.61 17098.01 88888.00 2017-08-01 21:39:33.000 213 33780.64 159.64 17097.99 88888.00 2017-08-01 21:39:34.000 213 33780.60 159.61 17098.00 88888.00 2017-08-01 21:39:35.000 213 33780.64 159.58 17098.03 37861.06 2017-08-01 21:39:36.000 213 33780.61 159.59 17098.03 88888.00 2017-08-01 21:39:37.000 213 33780.61 159.60 17098.05 88888.00 2017-08-01 21:39:38.000 213 33780.64 159.61 17098.05 88888.00 2017-08-01 21:39:39.000 213 33780.61 159.62 17098.06 88888.00 2017-08-01 21:39:40.000 213 33780.60 159.66 17098.03 37860.99 2017-08-01 21:39:41.000 213 33780.55 159.65 17098.03 88888.00 2017-08-01 21:39:42.000 213 33780.54 159.59 17098.02 88888.00 2017-08-01 21:39:43.000 213 33780.57 159.56 17098.01 88888.00 2017-08-01 21:39:44.000 213 33780.61 159.57 17098.00 88888.00 2017-08-01 21:39:45.000 213 33780.62 159.58 17098.04 37861.03 2017-08-01 21:39:46.000 213 33780.60 159.59 17098.05 88888.00 2017-08-01 21:39:47.000 213 33780.55 159.56 17098.04 88888.00 2017-08-01 21:39:48.000 213 33780.53 159.55 17098.05 88888.00 2017-08-01 21:39:49.000 213 33780.52 159.57 17098.08 88888.00 2017-08-01 21:39:50.000 213 33780.56 159.56 17098.05 37861.08 2017-08-01 21:39:51.000 213 33780.59 159.59 17098.03 88888.00 2017-08-01 21:39:52.000 213 33780.57 159.58 17098.07 88888.00 2017-08-01 21:39:53.000 213 33780.54 159.62 17098.03 88888.00 2017-08-01 21:39:54.000 213 33780.53 159.60 17098.03 88888.00 2017-08-01 21:39:55.000 213 33780.54 159.53 17098.01 37860.96 2017-08-01 21:39:56.000 213 33780.54 159.55 17098.07 88888.00 2017-08-01 21:39:57.000 213 33780.55 159.57 17098.06 88888.00 2017-08-01 21:39:58.000 213 33780.55 159.61 17098.03 88888.00 2017-08-01 21:39:59.000 213 33780.55 159.62 17098.02 88888.00 2017-08-01 21:40:00.000 213 33780.57 159.62 17098.00 37861.00 2017-08-01 21:40:01.000 213 33780.51 159.65 17098.02 88888.00 2017-08-01 21:40:02.000 213 33780.52 159.60 17098.02 88888.00 2017-08-01 21:40:03.000 213 33780.54 159.58 17098.00 88888.00 2017-08-01 21:40:04.000 213 33780.48 159.58 17098.02 88888.00 2017-08-01 21:40:05.000 213 33780.48 159.53 17098.02 37860.88 2017-08-01 21:40:06.000 213 33780.50 159.59 17098.05 88888.00 2017-08-01 21:40:07.000 213 33780.51 159.62 17098.00 88888.00 2017-08-01 21:40:08.000 213 33780.51 159.55 17097.97 88888.00 2017-08-01 21:40:09.000 213 33780.55 159.54 17097.99 88888.00 2017-08-01 21:40:10.000 213 33780.55 159.56 17097.98 37861.10 2017-08-01 21:40:11.000 213 33780.52 159.56 17097.97 88888.00 2017-08-01 21:40:12.000 213 33780.52 159.56 17097.95 88888.00 2017-08-01 21:40:13.000 213 33780.53 159.57 17097.92 88888.00 2017-08-01 21:40:14.000 213 33780.54 159.56 17097.96 88888.00 2017-08-01 21:40:15.000 213 33780.57 159.54 17097.98 37861.04 2017-08-01 21:40:16.000 213 33780.59 159.60 17097.98 88888.00 2017-08-01 21:40:17.000 213 33780.57 159.58 17097.98 88888.00 2017-08-01 21:40:18.000 213 33780.54 159.58 17098.00 88888.00 2017-08-01 21:40:19.000 213 33780.48 159.60 17097.98 88888.00 2017-08-01 21:40:20.000 213 33780.52 159.59 17097.98 37861.00 2017-08-01 21:40:21.000 213 33780.52 159.60 17098.02 88888.00 2017-08-01 21:40:22.000 213 33780.53 159.59 17098.03 88888.00 2017-08-01 21:40:23.000 213 33780.58 159.56 17098.04 88888.00 2017-08-01 21:40:24.000 213 33780.61 159.55 17097.99 88888.00 2017-08-01 21:40:25.000 213 33780.63 159.55 17097.95 37860.92 2017-08-01 21:40:26.000 213 33780.59 159.56 17097.98 88888.00 2017-08-01 21:40:27.000 213 33780.57 159.52 17097.98 88888.00 2017-08-01 21:40:28.000 213 33780.57 159.56 17097.96 88888.00 2017-08-01 21:40:29.000 213 33780.58 159.57 17097.94 88888.00 2017-08-01 21:40:30.000 213 33780.57 159.55 17097.95 37861.01 2017-08-01 21:40:31.000 213 33780.56 159.54 17097.98 88888.00 2017-08-01 21:40:32.000 213 33780.57 159.54 17097.97 88888.00 2017-08-01 21:40:33.000 213 33780.57 159.59 17097.94 88888.00 2017-08-01 21:40:34.000 213 33780.59 159.63 17097.91 88888.00 2017-08-01 21:40:35.000 213 33780.61 159.62 17097.86 37861.01 2017-08-01 21:40:36.000 213 33780.60 159.57 17097.89 88888.00 2017-08-01 21:40:37.000 213 33780.56 159.54 17097.88 88888.00 2017-08-01 21:40:38.000 213 33780.58 159.57 17097.91 88888.00 2017-08-01 21:40:39.000 213 33780.60 159.64 17097.96 88888.00 2017-08-01 21:40:40.000 213 33780.59 159.65 17097.98 37861.03 2017-08-01 21:40:41.000 213 33780.62 159.66 17098.02 88888.00 2017-08-01 21:40:42.000 213 33780.67 159.64 17097.99 88888.00 2017-08-01 21:40:43.000 213 33780.65 159.60 17097.95 88888.00 2017-08-01 21:40:44.000 213 33780.60 159.58 17097.97 88888.00 2017-08-01 21:40:45.000 213 33780.66 159.59 17097.97 37861.07 2017-08-01 21:40:46.000 213 33780.66 159.61 17097.96 88888.00 2017-08-01 21:40:47.000 213 33780.62 159.58 17097.96 88888.00 2017-08-01 21:40:48.000 213 33780.56 159.57 17097.94 88888.00 2017-08-01 21:40:49.000 213 33780.58 159.59 17097.97 88888.00 2017-08-01 21:40:50.000 213 33780.60 159.62 17097.98 37861.04 2017-08-01 21:40:51.000 213 33780.61 159.67 17097.99 88888.00 2017-08-01 21:40:52.000 213 33780.58 159.69 17097.95 88888.00 2017-08-01 21:40:53.000 213 33780.60 159.68 17097.93 88888.00 2017-08-01 21:40:54.000 213 33780.59 159.70 17097.96 88888.00 2017-08-01 21:40:55.000 213 33780.62 159.68 17097.96 37861.04 2017-08-01 21:40:56.000 213 33780.64 159.67 17097.94 88888.00 2017-08-01 21:40:57.000 213 33780.59 159.70 17097.97 88888.00 2017-08-01 21:40:58.000 213 33780.65 159.70 17097.97 88888.00 2017-08-01 21:40:59.000 213 33780.62 159.70 17097.91 88888.00 2017-08-01 21:41:00.000 213 33780.60 159.71 17097.91 37861.03 2017-08-01 21:41:01.000 213 33780.64 159.71 17097.97 88888.00 2017-08-01 21:41:02.000 213 33780.62 159.67 17097.96 88888.00 2017-08-01 21:41:03.000 213 33780.62 159.66 17097.98 88888.00 2017-08-01 21:41:04.000 213 33780.64 159.67 17098.00 88888.00 2017-08-01 21:41:05.000 213 33780.63 159.66 17098.01 37860.99 2017-08-01 21:41:06.000 213 33780.62 159.68 17097.96 88888.00 2017-08-01 21:41:07.000 213 33780.56 159.65 17097.92 88888.00 2017-08-01 21:41:08.000 213 33780.58 159.66 17097.92 88888.00 2017-08-01 21:41:09.000 213 33780.60 159.66 17097.95 88888.00 2017-08-01 21:41:10.000 213 33780.61 159.65 17098.01 37861.08 2017-08-01 21:41:11.000 213 33780.61 159.68 17098.01 88888.00 2017-08-01 21:41:12.000 213 33780.59 159.69 17098.01 88888.00 2017-08-01 21:41:13.000 213 33780.60 159.71 17097.99 88888.00 2017-08-01 21:41:14.000 213 33780.60 159.72 17097.97 88888.00 2017-08-01 21:41:15.000 213 33780.61 159.72 17097.95 37861.10 2017-08-01 21:41:16.000 213 33780.60 159.73 17097.95 88888.00 2017-08-01 21:41:17.000 213 33780.57 159.69 17097.95 88888.00 2017-08-01 21:41:18.000 213 33780.58 159.71 17097.96 88888.00 2017-08-01 21:41:19.000 213 33780.62 159.73 17097.96 88888.00 2017-08-01 21:41:20.000 213 33780.61 159.73 17097.94 37861.03 2017-08-01 21:41:21.000 213 33780.61 159.72 17097.94 88888.00 2017-08-01 21:41:22.000 213 33780.58 159.72 17097.95 88888.00 2017-08-01 21:41:23.000 213 33780.57 159.74 17097.94 88888.00 2017-08-01 21:41:24.000 213 33780.59 159.74 17097.94 88888.00 2017-08-01 21:41:25.000 213 33780.60 159.73 17097.99 37861.08 2017-08-01 21:41:26.000 213 33780.61 159.71 17097.95 88888.00 2017-08-01 21:41:27.000 213 33780.64 159.73 17097.92 88888.00 2017-08-01 21:41:28.000 213 33780.67 159.77 17097.92 88888.00 2017-08-01 21:41:29.000 213 33780.65 159.75 17097.95 88888.00 2017-08-01 21:41:30.000 213 33780.66 159.76 17097.95 37861.12 2017-08-01 21:41:31.000 213 33780.64 159.76 17097.95 88888.00 2017-08-01 21:41:32.000 213 33780.59 159.77 17097.92 88888.00 2017-08-01 21:41:33.000 213 33780.59 159.75 17097.93 88888.00 2017-08-01 21:41:34.000 213 33780.65 159.76 17097.92 88888.00 2017-08-01 21:41:35.000 213 33780.65 159.77 17097.93 37861.10 2017-08-01 21:41:36.000 213 33780.64 159.79 17097.99 88888.00 2017-08-01 21:41:37.000 213 33780.62 159.78 17098.02 88888.00 2017-08-01 21:41:38.000 213 33780.62 159.79 17098.01 88888.00 2017-08-01 21:41:39.000 213 33780.62 159.77 17097.98 88888.00 2017-08-01 21:41:40.000 213 33780.59 159.75 17097.97 37861.01 2017-08-01 21:41:41.000 213 33780.60 159.77 17097.98 88888.00 2017-08-01 21:41:42.000 213 33780.64 159.77 17097.95 88888.00 2017-08-01 21:41:43.000 213 33780.63 159.80 17097.92 88888.00 2017-08-01 21:41:44.000 213 33780.65 159.81 17097.94 88888.00 2017-08-01 21:41:45.000 213 33780.65 159.76 17097.99 37861.00 2017-08-01 21:41:46.000 213 33780.64 159.74 17097.97 88888.00 2017-08-01 21:41:47.000 213 33780.65 159.76 17097.95 88888.00 2017-08-01 21:41:48.000 213 33780.64 159.76 17097.91 88888.00 2017-08-01 21:41:49.000 213 33780.63 159.77 17097.93 88888.00 2017-08-01 21:41:50.000 213 33780.61 159.77 17097.94 37861.07 2017-08-01 21:41:51.000 213 33780.62 159.73 17097.92 88888.00 2017-08-01 21:41:52.000 213 33780.65 159.77 17097.94 88888.00 2017-08-01 21:41:53.000 213 33780.65 159.76 17097.93 88888.00 2017-08-01 21:41:54.000 213 33780.68 159.76 17097.97 88888.00 2017-08-01 21:41:55.000 213 33780.63 159.72 17097.97 37861.06 2017-08-01 21:41:56.000 213 33780.61 159.72 17097.98 88888.00 2017-08-01 21:41:57.000 213 33780.64 159.76 17097.96 88888.00 2017-08-01 21:41:58.000 213 33780.64 159.76 17098.00 88888.00 2017-08-01 21:41:59.000 213 33780.64 159.76 17097.98 88888.00 2017-08-01 21:42:00.000 213 33780.61 159.80 17097.95 37860.99 2017-08-01 21:42:01.000 213 33780.63 159.78 17097.97 88888.00 2017-08-01 21:42:02.000 213 33780.64 159.81 17097.99 88888.00 2017-08-01 21:42:03.000 213 33780.64 159.81 17098.00 88888.00 2017-08-01 21:42:04.000 213 33780.64 159.81 17097.94 88888.00 2017-08-01 21:42:05.000 213 33780.64 159.78 17097.92 37861.10 2017-08-01 21:42:06.000 213 33780.66 159.78 17097.93 88888.00 2017-08-01 21:42:07.000 213 33780.65 159.79 17097.94 88888.00 2017-08-01 21:42:08.000 213 33780.60 159.80 17097.91 88888.00 2017-08-01 21:42:09.000 213 33780.63 159.79 17097.90 88888.00 2017-08-01 21:42:10.000 213 33780.65 159.77 17097.89 37861.07 2017-08-01 21:42:11.000 213 33780.64 159.76 17097.89 88888.00 2017-08-01 21:42:12.000 213 33780.64 159.74 17097.93 88888.00 2017-08-01 21:42:13.000 213 33780.60 159.75 17097.89 88888.00 2017-08-01 21:42:14.000 213 33780.64 159.74 17097.86 88888.00 2017-08-01 21:42:15.000 213 33780.65 159.75 17097.86 37860.99 2017-08-01 21:42:16.000 213 33780.64 159.77 17097.84 88888.00 2017-08-01 21:42:17.000 213 33780.58 159.75 17097.87 88888.00 2017-08-01 21:42:18.000 213 33780.60 159.75 17097.88 88888.00 2017-08-01 21:42:19.000 213 33780.57 159.75 17097.87 88888.00 2017-08-01 21:42:20.000 213 33780.58 159.78 17097.94 37861.07 2017-08-01 21:42:21.000 213 33780.59 159.79 17097.95 88888.00 2017-08-01 21:42:22.000 213 33780.57 159.79 17097.94 88888.00 2017-08-01 21:42:23.000 213 33780.55 159.80 17097.99 88888.00 2017-08-01 21:42:24.000 213 33780.57 159.81 17097.95 88888.00 2017-08-01 21:42:25.000 213 33780.60 159.84 17097.92 37861.00 2017-08-01 21:42:26.000 213 33780.62 159.83 17097.93 88888.00 2017-08-01 21:42:27.000 213 33780.59 159.84 17097.91 88888.00 2017-08-01 21:42:28.000 213 33780.59 159.86 17097.92 88888.00 2017-08-01 21:42:29.000 213 33780.59 159.80 17097.95 88888.00 2017-08-01 21:42:30.000 213 33780.57 159.83 17097.98 37861.07 2017-08-01 21:42:31.000 213 33780.58 159.79 17097.93 88888.00 2017-08-01 21:42:32.000 213 33780.55 159.78 17097.92 88888.00 2017-08-01 21:42:33.000 213 33780.54 159.75 17097.93 88888.00 2017-08-01 21:42:34.000 213 33780.55 159.76 17097.91 88888.00 2017-08-01 21:42:35.000 213 33780.55 159.82 17097.96 37861.08 2017-08-01 21:42:36.000 213 33780.56 159.83 17097.95 88888.00 2017-08-01 21:42:37.000 213 33780.56 159.82 17097.91 88888.00 2017-08-01 21:42:38.000 213 33780.55 159.81 17097.89 88888.00 2017-08-01 21:42:39.000 213 33780.55 159.83 17097.90 88888.00 2017-08-01 21:42:40.000 213 33780.58 159.87 17097.93 37861.12 2017-08-01 21:42:41.000 213 33780.58 159.84 17097.93 88888.00 2017-08-01 21:42:42.000 213 33780.56 159.83 17097.93 88888.00 2017-08-01 21:42:43.000 213 33780.56 159.81 17097.90 88888.00 2017-08-01 21:42:44.000 213 33780.57 159.81 17097.85 88888.00 2017-08-01 21:42:45.000 213 33780.60 159.82 17097.84 37861.06 2017-08-01 21:42:46.000 213 33780.63 159.83 17097.86 88888.00 2017-08-01 21:42:47.000 213 33780.57 159.85 17097.86 88888.00 2017-08-01 21:42:48.000 213 33780.55 159.86 17097.88 88888.00 2017-08-01 21:42:49.000 213 33780.57 159.86 17097.91 88888.00 2017-08-01 21:42:50.000 213 33780.61 159.88 17097.90 37861.03 2017-08-01 21:42:51.000 213 33780.60 159.90 17097.89 88888.00 2017-08-01 21:42:52.000 213 33780.60 159.90 17097.90 88888.00 2017-08-01 21:42:53.000 213 33780.60 159.92 17097.89 88888.00 2017-08-01 21:42:54.000 213 33780.62 159.94 17097.90 88888.00 2017-08-01 21:42:55.000 213 33780.57 159.89 17097.90 37861.10 2017-08-01 21:42:56.000 213 33780.59 159.87 17097.90 88888.00 2017-08-01 21:42:57.000 213 33780.58 159.86 17097.96 88888.00 2017-08-01 21:42:58.000 213 33780.57 159.85 17097.98 88888.00 2017-08-01 21:42:59.000 213 33780.55 159.88 17097.99 88888.00 2017-08-01 21:43:00.000 213 33780.56 159.88 17097.93 37861.07 2017-08-01 21:43:01.000 213 33780.58 159.87 17097.89 88888.00 2017-08-01 21:43:02.000 213 33780.57 159.88 17097.90 88888.00 2017-08-01 21:43:03.000 213 33780.58 159.88 17097.95 88888.00 2017-08-01 21:43:04.000 213 33780.58 159.89 17097.93 88888.00 2017-08-01 21:43:05.000 213 33780.58 159.88 17097.97 37861.03 2017-08-01 21:43:06.000 213 33780.56 159.85 17097.96 88888.00 2017-08-01 21:43:07.000 213 33780.60 159.83 17097.95 88888.00 2017-08-01 21:43:08.000 213 33780.62 159.86 17097.97 88888.00 2017-08-01 21:43:09.000 213 33780.60 159.84 17097.98 88888.00 2017-08-01 21:43:10.000 213 33780.58 159.81 17097.94 37861.10 2017-08-01 21:43:11.000 213 33780.60 159.84 17097.95 88888.00 2017-08-01 21:43:12.000 213 33780.59 159.86 17097.96 88888.00 2017-08-01 21:43:13.000 213 33780.59 159.85 17097.92 88888.00 2017-08-01 21:43:14.000 213 33780.60 159.91 17097.98 88888.00 2017-08-01 21:43:15.000 213 33780.59 159.88 17097.99 37861.04 2017-08-01 21:43:16.000 213 33780.63 159.85 17097.98 88888.00 2017-08-01 21:43:17.000 213 33780.62 159.83 17097.99 88888.00 2017-08-01 21:43:18.000 213 33780.66 159.86 17097.98 88888.00 2017-08-01 21:43:19.000 213 33780.64 159.87 17097.93 88888.00 2017-08-01 21:43:20.000 213 33780.67 159.87 17097.96 37861.00 2017-08-01 21:43:21.000 213 33780.65 159.86 17097.99 88888.00 2017-08-01 21:43:22.000 213 33780.69 159.84 17097.94 88888.00 2017-08-01 21:43:23.000 213 33780.70 159.90 17097.95 88888.00 2017-08-01 21:43:24.000 213 33780.68 159.93 17098.01 88888.00 2017-08-01 21:43:25.000 213 33780.75 159.92 17098.04 37861.06 2017-08-01 21:43:26.000 213 33780.70 159.92 17098.02 88888.00 2017-08-01 21:43:27.000 213 33780.66 159.91 17098.00 88888.00 2017-08-01 21:43:28.000 213 33780.66 159.90 17097.97 88888.00 2017-08-01 21:43:29.000 213 33780.63 159.91 17097.99 88888.00 2017-08-01 21:43:30.000 213 33780.67 159.91 17097.97 37861.04 2017-08-01 21:43:31.000 213 33780.64 159.92 17097.95 88888.00 2017-08-01 21:43:32.000 213 33780.66 159.97 17097.99 88888.00 2017-08-01 21:43:33.000 213 33780.66 159.94 17098.03 88888.00 2017-08-01 21:43:34.000 213 33780.69 159.96 17098.01 88888.00 2017-08-01 21:43:35.000 213 33780.72 159.96 17098.01 37861.07 2017-08-01 21:43:36.000 213 33780.72 159.99 17098.01 88888.00 2017-08-01 21:43:37.000 213 33780.68 159.97 17098.00 88888.00 2017-08-01 21:43:38.000 213 33780.70 159.94 17097.98 88888.00 2017-08-01 21:43:39.000 213 33780.67 159.95 17097.99 88888.00 2017-08-01 21:43:40.000 213 33780.61 159.97 17098.00 37861.03 2017-08-01 21:43:41.000 213 33780.63 159.94 17097.98 88888.00 2017-08-01 21:43:42.000 213 33780.62 159.98 17098.00 88888.00 2017-08-01 21:43:43.000 213 33780.63 159.99 17098.00 88888.00 2017-08-01 21:43:44.000 213 33780.64 159.99 17098.00 88888.00 2017-08-01 21:43:45.000 213 33780.60 159.97 17097.95 37861.17 2017-08-01 21:43:46.000 213 33780.57 159.98 17097.96 88888.00 2017-08-01 21:43:47.000 213 33780.58 159.99 17097.98 88888.00 2017-08-01 21:43:48.000 213 33780.62 159.98 17097.98 88888.00 2017-08-01 21:43:49.000 213 33780.63 159.98 17097.99 88888.00 2017-08-01 21:43:50.000 213 33780.65 159.98 17098.00 37861.11 2017-08-01 21:43:51.000 213 33780.62 160.00 17098.05 88888.00 2017-08-01 21:43:52.000 213 33780.62 160.02 17098.05 88888.00 2017-08-01 21:43:53.000 213 33780.59 160.02 17098.01 88888.00 2017-08-01 21:43:54.000 213 33780.57 160.03 17098.00 88888.00 2017-08-01 21:43:55.000 213 33780.60 160.02 17097.99 37860.96 2017-08-01 21:43:56.000 213 33780.57 159.99 17098.01 88888.00 2017-08-01 21:43:57.000 213 33780.57 159.98 17097.97 88888.00 2017-08-01 21:43:58.000 213 33780.58 159.99 17097.98 88888.00 2017-08-01 21:43:59.000 213 33780.60 160.01 17098.00 88888.00 2017-08-01 21:44:00.000 213 33780.61 160.03 17098.00 37860.99 2017-08-01 21:44:01.000 213 33780.58 160.04 17098.04 88888.00 2017-08-01 21:44:02.000 213 33780.60 160.06 17098.06 88888.00 2017-08-01 21:44:03.000 213 33780.61 160.07 17098.03 88888.00 2017-08-01 21:44:04.000 213 33780.60 160.10 17098.00 88888.00 2017-08-01 21:44:05.000 213 33780.62 160.12 17097.98 37861.03 2017-08-01 21:44:06.000 213 33780.63 160.09 17098.03 88888.00 2017-08-01 21:44:07.000 213 33780.62 160.06 17098.06 88888.00 2017-08-01 21:44:08.000 213 33780.67 160.08 17098.03 88888.00 2017-08-01 21:44:09.000 213 33780.64 160.11 17098.04 88888.00 2017-08-01 21:44:10.000 213 33780.61 160.10 17098.04 37860.99 2017-08-01 21:44:11.000 213 33780.59 160.12 17098.05 88888.00 2017-08-01 21:44:12.000 213 33780.64 160.10 17098.03 88888.00 2017-08-01 21:44:13.000 213 33780.63 160.07 17098.01 88888.00 2017-08-01 21:44:14.000 213 33780.61 160.09 17098.04 88888.00 2017-08-01 21:44:15.000 213 33780.60 160.07 17098.02 37860.92 2017-08-01 21:44:16.000 213 33780.60 160.04 17098.03 88888.00 2017-08-01 21:44:17.000 213 33780.59 160.09 17098.04 88888.00 2017-08-01 21:44:18.000 213 33780.58 160.14 17098.04 88888.00 2017-08-01 21:44:19.000 213 33780.61 160.12 17098.03 88888.00 2017-08-01 21:44:20.000 213 33780.65 160.11 17098.05 37860.99 2017-08-01 21:44:21.000 213 33780.62 160.08 17098.03 88888.00 2017-08-01 21:44:22.000 213 33780.60 160.10 17098.00 88888.00 2017-08-01 21:44:23.000 213 33780.60 160.12 17098.01 88888.00 2017-08-01 21:44:24.000 213 33780.59 160.12 17097.99 88888.00 2017-08-01 21:44:25.000 213 33780.63 160.12 17097.99 37861.00 2017-08-01 21:44:26.000 213 33780.63 160.18 17098.06 88888.00 2017-08-01 21:44:27.000 213 33780.59 160.18 17098.08 88888.00 2017-08-01 21:44:28.000 213 33780.58 160.13 17098.08 88888.00 2017-08-01 21:44:29.000 213 33780.63 160.15 17098.05 88888.00 2017-08-01 21:44:30.000 213 33780.65 160.16 17098.04 37860.97 2017-08-01 21:44:31.000 213 33780.62 160.11 17098.00 88888.00 2017-08-01 21:44:32.000 213 33780.59 160.12 17097.97 88888.00 2017-08-01 21:44:33.000 213 33780.54 160.10 17097.98 88888.00 2017-08-01 21:44:34.000 213 33780.52 160.10 17098.01 88888.00 2017-08-01 21:44:35.000 213 33780.52 160.15 17098.04 37860.99 2017-08-01 21:44:36.000 213 33780.51 160.16 17098.01 88888.00 2017-08-01 21:44:37.000 213 33780.48 160.10 17098.01 88888.00 2017-08-01 21:44:38.000 213 33780.50 160.08 17098.03 88888.00 2017-08-01 21:44:39.000 213 33780.49 160.03 17098.02 88888.00 2017-08-01 21:44:40.000 213 33780.50 160.04 17098.01 37861.03 2017-08-01 21:44:41.000 213 33780.45 160.06 17098.00 88888.00 2017-08-01 21:44:42.000 213 33780.46 160.06 17098.00 88888.00 2017-08-01 21:44:43.000 213 33780.47 160.06 17098.05 88888.00 2017-08-01 21:44:44.000 213 33780.48 160.09 17098.06 88888.00 2017-08-01 21:44:45.000 213 33780.48 160.10 17098.07 37860.97 2017-08-01 21:44:46.000 213 33780.45 160.10 17098.06 88888.00 2017-08-01 21:44:47.000 213 33780.42 160.09 17098.06 88888.00 2017-08-01 21:44:48.000 213 33780.39 160.06 17098.07 88888.00 2017-08-01 21:44:49.000 213 33780.42 160.11 17098.04 88888.00 2017-08-01 21:44:50.000 213 33780.45 160.14 17098.03 37860.86 2017-08-01 21:44:51.000 213 33780.46 160.13 17098.02 88888.00 2017-08-01 21:44:52.000 213 33780.43 160.10 17098.03 88888.00 2017-08-01 21:44:53.000 213 33780.45 160.10 17098.06 88888.00 2017-08-01 21:44:54.000 213 33780.46 160.07 17098.04 88888.00 2017-08-01 21:44:55.000 213 33780.47 160.05 17098.05 37860.89 2017-08-01 21:44:56.000 213 33780.47 160.06 17098.06 88888.00 2017-08-01 21:44:57.000 213 33780.46 160.10 17098.04 88888.00 2017-08-01 21:44:58.000 213 33780.46 160.09 17098.04 88888.00 2017-08-01 21:44:59.000 213 33780.44 160.06 17098.01 88888.00 2017-08-01 21:45:00.000 213 33780.46 160.06 17098.02 37860.85 2017-08-01 21:45:01.000 213 33780.45 160.06 17098.00 88888.00 2017-08-01 21:45:02.000 213 33780.43 160.06 17098.02 88888.00 2017-08-01 21:45:03.000 213 33780.44 160.04 17098.03 88888.00 2017-08-01 21:45:04.000 213 33780.44 160.05 17097.99 88888.00 2017-08-01 21:45:05.000 213 33780.46 160.04 17097.97 37860.83 2017-08-01 21:45:06.000 213 33780.43 160.05 17097.96 88888.00 2017-08-01 21:45:07.000 213 33780.42 160.04 17097.96 88888.00 2017-08-01 21:45:08.000 213 33780.42 160.04 17098.01 88888.00 2017-08-01 21:45:09.000 213 33780.44 160.03 17098.02 88888.00 2017-08-01 21:45:10.000 213 33780.44 160.05 17097.99 37860.88 2017-08-01 21:45:11.000 213 33780.44 160.06 17097.97 88888.00 2017-08-01 21:45:12.000 213 33780.46 160.09 17097.96 88888.00 2017-08-01 21:45:13.000 213 33780.44 160.11 17097.97 88888.00 2017-08-01 21:45:14.000 213 33780.45 160.09 17098.00 88888.00 2017-08-01 21:45:15.000 213 33780.38 160.13 17097.99 37860.88 2017-08-01 21:45:16.000 213 33780.40 160.10 17097.98 88888.00 2017-08-01 21:45:17.000 213 33780.40 160.13 17097.99 88888.00 2017-08-01 21:45:18.000 213 33780.40 160.13 17097.98 88888.00 2017-08-01 21:45:19.000 213 33780.41 160.12 17097.97 88888.00 2017-08-01 21:45:20.000 213 33780.44 160.15 17097.95 37860.81 2017-08-01 21:45:21.000 213 33780.46 160.19 17097.96 88888.00 2017-08-01 21:45:22.000 213 33780.43 160.19 17097.97 88888.00 2017-08-01 21:45:23.000 213 33780.41 160.16 17097.99 88888.00 2017-08-01 21:45:24.000 213 33780.42 160.14 17098.01 88888.00 2017-08-01 21:45:25.000 213 33780.44 160.17 17097.99 37860.79 2017-08-01 21:45:26.000 213 33780.44 160.13 17097.97 88888.00 2017-08-01 21:45:27.000 213 33780.39 160.13 17098.02 88888.00 2017-08-01 21:45:28.000 213 33780.34 160.15 17097.99 88888.00 2017-08-01 21:45:29.000 213 33780.34 160.18 17097.96 88888.00 2017-08-01 21:45:30.000 213 33780.37 160.18 17097.99 37860.92 2017-08-01 21:45:31.000 213 33780.33 160.24 17098.04 88888.00 2017-08-01 21:45:32.000 213 33780.35 160.25 17098.06 88888.00 2017-08-01 21:45:33.000 213 33780.37 160.23 17098.03 88888.00 2017-08-01 21:45:34.000 213 33780.34 160.23 17098.03 88888.00 2017-08-01 21:45:35.000 213 33780.33 160.23 17098.00 37860.83 2017-08-01 21:45:36.000 213 33780.33 160.23 17098.05 88888.00 2017-08-01 21:45:37.000 213 33780.33 160.24 17098.09 88888.00 2017-08-01 21:45:38.000 213 33780.33 160.22 17098.05 88888.00 2017-08-01 21:45:39.000 213 33780.36 160.22 17098.01 88888.00 2017-08-01 21:45:40.000 213 33780.34 160.22 17098.01 37860.83 2017-08-01 21:45:41.000 213 33780.36 160.20 17098.00 88888.00 2017-08-01 21:45:42.000 213 33780.36 160.21 17098.03 88888.00 2017-08-01 21:45:43.000 213 33780.36 160.23 17098.06 88888.00 2017-08-01 21:45:44.000 213 33780.29 160.29 17098.05 88888.00 2017-08-01 21:45:45.000 213 33780.28 160.28 17098.06 37860.82 2017-08-01 21:45:46.000 213 33780.30 160.25 17098.11 88888.00 2017-08-01 21:45:47.000 213 33780.32 160.26 17098.10 88888.00 2017-08-01 21:45:48.000 213 33780.31 160.29 17098.03 88888.00 2017-08-01 21:45:49.000 213 33780.33 160.27 17098.04 88888.00 2017-08-01 21:45:50.000 213 33780.34 160.29 17098.07 37860.86 2017-08-01 21:45:51.000 213 33780.37 160.25 17098.06 88888.00 2017-08-01 21:45:52.000 213 33780.38 160.24 17098.07 88888.00 2017-08-01 21:45:53.000 213 33780.33 160.22 17098.07 88888.00 2017-08-01 21:45:54.000 213 33780.33 160.23 17098.08 88888.00 2017-08-01 21:45:55.000 213 33780.34 160.22 17098.07 37860.79 2017-08-01 21:45:56.000 213 33780.31 160.23 17098.07 88888.00 2017-08-01 21:45:57.000 213 33780.31 160.26 17098.05 88888.00 2017-08-01 21:45:58.000 213 33780.27 160.25 17098.08 88888.00 2017-08-01 21:45:59.000 213 33780.28 160.25 17098.10 88888.00 2017-08-01 21:46:00.000 213 33780.33 160.25 17098.10 37860.78 2017-08-01 21:46:01.000 213 33780.34 160.23 17098.07 88888.00 2017-08-01 21:46:02.000 213 33780.31 160.25 17098.07 88888.00 2017-08-01 21:46:03.000 213 33780.30 160.25 17098.05 88888.00 2017-08-01 21:46:04.000 213 33780.30 160.26 17098.03 88888.00 2017-08-01 21:46:05.000 213 33780.31 160.23 17098.08 37860.78 2017-08-01 21:46:06.000 213 33780.28 160.25 17098.10 88888.00 2017-08-01 21:46:07.000 213 33780.31 160.27 17098.06 88888.00 2017-08-01 21:46:08.000 213 33780.28 160.26 17098.03 88888.00 2017-08-01 21:46:09.000 213 33780.25 160.23 17098.04 88888.00 2017-08-01 21:46:10.000 213 33780.24 160.23 17098.03 37860.83 2017-08-01 21:46:11.000 213 33780.27 160.23 17098.03 88888.00 2017-08-01 21:46:12.000 213 33780.26 160.21 17098.06 88888.00 2017-08-01 21:46:13.000 213 33780.23 160.24 17098.06 88888.00 2017-08-01 21:46:14.000 213 33780.27 160.24 17098.07 88888.00 2017-08-01 21:46:15.000 213 33780.30 160.27 17098.06 37860.75 2017-08-01 21:46:16.000 213 33780.33 160.26 17098.08 88888.00 2017-08-01 21:46:17.000 213 33780.28 160.23 17098.06 88888.00 2017-08-01 21:46:18.000 213 33780.26 160.22 17098.03 88888.00 2017-08-01 21:46:19.000 213 33780.25 160.24 17098.01 88888.00 2017-08-01 21:46:20.000 213 33780.26 160.25 17098.06 37860.74 2017-08-01 21:46:21.000 213 33780.26 160.23 17098.06 88888.00 2017-08-01 21:46:22.000 213 33780.26 160.26 17098.10 88888.00 2017-08-01 21:46:23.000 213 33780.23 160.28 17098.09 88888.00 2017-08-01 21:46:24.000 213 33780.24 160.26 17098.05 88888.00 2017-08-01 21:46:25.000 213 33780.22 160.20 17098.03 37860.75 2017-08-01 21:46:26.000 213 33780.25 160.21 17098.03 88888.00 2017-08-01 21:46:27.000 213 33780.22 160.24 17098.05 88888.00 2017-08-01 21:46:28.000 213 33780.19 160.24 17098.08 88888.00 2017-08-01 21:46:29.000 213 33780.17 160.21 17098.07 88888.00 2017-08-01 21:46:30.000 213 33780.21 160.21 17098.05 37860.62 2017-08-01 21:46:31.000 213 33780.21 160.20 17098.00 88888.00 2017-08-01 21:46:32.000 213 33780.24 160.19 17097.99 88888.00 2017-08-01 21:46:33.000 213 33780.19 160.16 17097.99 88888.00 2017-08-01 21:46:34.000 213 33780.24 160.14 17097.95 88888.00 2017-08-01 21:46:35.000 213 33780.24 160.18 17097.95 37860.74 2017-08-01 21:46:36.000 213 33780.21 160.17 17097.99 88888.00 2017-08-01 21:46:37.000 213 33780.20 160.11 17098.01 88888.00 2017-08-01 21:46:38.000 213 33780.23 160.10 17097.98 88888.00 2017-08-01 21:46:39.000 213 33780.23 160.11 17098.03 88888.00 2017-08-01 21:46:40.000 213 33780.26 160.09 17098.06 37860.68 2017-08-01 21:46:41.000 213 33780.23 160.09 17098.08 88888.00 2017-08-01 21:46:42.000 213 33780.23 160.11 17098.09 88888.00 2017-08-01 21:46:43.000 213 33780.17 160.14 17098.08 88888.00 2017-08-01 21:46:44.000 213 33780.12 160.17 17098.09 88888.00 2017-08-01 21:46:45.000 213 33780.15 160.15 17098.07 37860.74 2017-08-01 21:46:46.000 213 33780.20 160.15 17098.07 88888.00 2017-08-01 21:46:47.000 213 33780.19 160.11 17098.01 88888.00 2017-08-01 21:46:48.000 213 33780.17 160.11 17098.05 88888.00 2017-08-01 21:46:49.000 213 33780.17 160.06 17098.02 88888.00 2017-08-01 21:46:50.000 213 33780.17 160.06 17098.03 37860.62 2017-08-01 21:46:51.000 213 33780.14 160.12 17098.02 88888.00 2017-08-01 21:46:52.000 213 33780.12 160.15 17098.02 88888.00 2017-08-01 21:46:53.000 213 33780.12 160.14 17097.98 88888.00 2017-08-01 21:46:54.000 213 33780.16 160.14 17097.99 88888.00 2017-08-01 21:46:55.000 213 33780.12 160.14 17098.00 37860.62 2017-08-01 21:46:56.000 213 33780.14 160.20 17098.03 88888.00 2017-08-01 21:46:57.000 213 33780.17 160.16 17098.08 88888.00 2017-08-01 21:46:58.000 213 33780.15 160.14 17098.06 88888.00 2017-08-01 21:46:59.000 213 33780.12 160.11 17098.03 88888.00 2017-08-01 21:47:00.000 213 33780.16 160.12 17098.03 37860.61 2017-08-01 21:47:01.000 213 33780.22 160.18 17098.05 88888.00 2017-08-01 21:47:02.000 213 33780.21 160.16 17098.01 88888.00 2017-08-01 21:47:03.000 213 33780.19 160.15 17098.02 88888.00 2017-08-01 21:47:04.000 213 33780.17 160.17 17098.03 88888.00 2017-08-01 21:47:05.000 213 33780.21 160.17 17098.01 37860.69 2017-08-01 21:47:06.000 213 33780.17 160.15 17098.02 88888.00 2017-08-01 21:47:07.000 213 33780.13 160.13 17098.03 88888.00 2017-08-01 21:47:08.000 213 33780.16 160.15 17098.05 88888.00 2017-08-01 21:47:09.000 213 33780.17 160.23 17098.13 88888.00 2017-08-01 21:47:10.000 213 33780.19 160.25 17098.14 37860.60 2017-08-01 21:47:11.000 213 33780.19 160.24 17098.12 88888.00 2017-08-01 21:47:12.000 213 33780.14 160.23 17098.12 88888.00 2017-08-01 21:47:13.000 213 33780.12 160.21 17098.07 88888.00 2017-08-01 21:47:14.000 213 33780.14 160.22 17098.05 88888.00 2017-08-01 21:47:15.000 213 33780.17 160.23 17098.08 37860.57 2017-08-01 21:47:16.000 213 33780.20 160.20 17098.09 88888.00 2017-08-01 21:47:17.000 213 33780.18 160.22 17098.12 88888.00 2017-08-01 21:47:18.000 213 33780.17 160.23 17098.13 88888.00 2017-08-01 21:47:19.000 213 33780.16 160.27 17098.12 88888.00 2017-08-01 21:47:20.000 213 33780.14 160.27 17098.12 37860.64 2017-08-01 21:47:21.000 213 33780.09 160.28 17098.07 88888.00 2017-08-01 21:47:22.000 213 33780.12 160.28 17098.07 88888.00 2017-08-01 21:47:23.000 213 33780.10 160.27 17098.09 88888.00 2017-08-01 21:47:24.000 213 33780.08 160.23 17098.04 88888.00 2017-08-01 21:47:25.000 213 33780.10 160.23 17097.97 37860.60 2017-08-01 21:47:26.000 213 33780.11 160.23 17098.00 88888.00 2017-08-01 21:47:27.000 213 33780.07 160.24 17097.99 88888.00 2017-08-01 21:47:28.000 213 33780.06 160.24 17097.98 88888.00 2017-08-01 21:47:29.000 213 33780.07 160.21 17098.02 88888.00 2017-08-01 21:47:30.000 213 33780.06 160.25 17098.00 37860.57 2017-08-01 21:47:31.000 213 33780.09 160.23 17097.99 88888.00 2017-08-01 21:47:32.000 213 33780.09 160.23 17098.00 88888.00 2017-08-01 21:47:33.000 213 33780.10 160.24 17098.01 88888.00 2017-08-01 21:47:34.000 213 33780.11 160.24 17098.06 88888.00 2017-08-01 21:47:35.000 213 33780.08 160.25 17098.02 37860.60 2017-08-01 21:47:36.000 213 33780.07 160.20 17098.00 88888.00 2017-08-01 21:47:37.000 213 33780.04 160.22 17097.99 88888.00 2017-08-01 21:47:38.000 213 33780.02 160.26 17097.98 88888.00 2017-08-01 21:47:39.000 213 33780.01 160.25 17098.01 88888.00 2017-08-01 21:47:40.000 213 33780.02 160.24 17098.02 37860.54 2017-08-01 21:47:41.000 213 33780.02 160.29 17098.04 88888.00 2017-08-01 21:47:42.000 213 33780.05 160.35 17098.03 88888.00 2017-08-01 21:47:43.000 213 33780.03 160.34 17098.04 88888.00 2017-08-01 21:47:44.000 213 33780.03 160.31 17098.02 88888.00 2017-08-01 21:47:45.000 213 33780.01 160.31 17098.03 37860.49 2017-08-01 21:47:46.000 213 33780.00 160.34 17098.05 88888.00 2017-08-01 21:47:47.000 213 33780.00 160.31 17098.05 88888.00 2017-08-01 21:47:48.000 213 33780.02 160.30 17098.04 88888.00 2017-08-01 21:47:49.000 213 33780.00 160.32 17098.04 88888.00 2017-08-01 21:47:50.000 213 33779.97 160.32 17098.04 37860.46 2017-08-01 21:47:51.000 213 33779.96 160.34 17098.05 88888.00 2017-08-01 21:47:52.000 213 33779.99 160.30 17098.01 88888.00 2017-08-01 21:47:53.000 213 33779.96 160.31 17098.01 88888.00 2017-08-01 21:47:54.000 213 33779.95 160.34 17098.03 88888.00 2017-08-01 21:47:55.000 213 33779.95 160.37 17098.04 37860.46 2017-08-01 21:47:56.000 213 33779.98 160.39 17098.04 88888.00 2017-08-01 21:47:57.000 213 33779.96 160.39 17098.05 88888.00 2017-08-01 21:47:58.000 213 33779.93 160.40 17098.04 88888.00 2017-08-01 21:47:59.000 213 33779.94 160.40 17098.05 88888.00 2017-08-01 21:48:00.000 213 33779.99 160.40 17098.07 37860.60 2017-08-01 21:48:01.000 213 33780.01 160.39 17098.05 88888.00 2017-08-01 21:48:02.000 213 33780.00 160.38 17098.04 88888.00 2017-08-01 21:48:03.000 213 33780.02 160.39 17098.02 88888.00 2017-08-01 21:48:04.000 213 33780.03 160.40 17098.03 88888.00 2017-08-01 21:48:05.000 213 33780.03 160.38 17098.03 37860.54 2017-08-01 21:48:06.000 213 33780.03 160.38 17098.00 88888.00 2017-08-01 21:48:07.000 213 33780.01 160.38 17098.01 88888.00 2017-08-01 21:48:08.000 213 33780.01 160.35 17098.04 88888.00 2017-08-01 21:48:09.000 213 33779.98 160.37 17098.04 88888.00 2017-08-01 21:48:10.000 213 33779.97 160.35 17098.00 37860.49 2017-08-01 21:48:11.000 213 33779.97 160.34 17098.01 88888.00 2017-08-01 21:48:12.000 213 33780.00 160.36 17098.02 88888.00 2017-08-01 21:48:13.000 213 33780.01 160.35 17098.01 88888.00 2017-08-01 21:48:14.000 213 33779.97 160.40 17098.00 88888.00 2017-08-01 21:48:15.000 213 33779.97 160.44 17098.02 37860.47 2017-08-01 21:48:16.000 213 33779.97 160.41 17098.02 88888.00 2017-08-01 21:48:17.000 213 33779.95 160.45 17098.07 88888.00 2017-08-01 21:48:18.000 213 33779.99 160.45 17098.10 88888.00 2017-08-01 21:48:19.000 213 33780.00 160.42 17098.09 88888.00 2017-08-01 21:48:20.000 213 33780.03 160.41 17098.05 37860.57 2017-08-01 21:48:21.000 213 33780.01 160.40 17098.08 88888.00 2017-08-01 21:48:22.000 213 33780.00 160.40 17098.07 88888.00 2017-08-01 21:48:23.000 213 33780.02 160.38 17098.08 88888.00 2017-08-01 21:48:24.000 213 33780.03 160.39 17098.09 88888.00 2017-08-01 21:48:25.000 213 33780.03 160.42 17098.10 37860.49 2017-08-01 21:48:26.000 213 33780.06 160.44 17098.09 88888.00 2017-08-01 21:48:27.000 213 33780.05 160.44 17098.03 88888.00 2017-08-01 21:48:28.000 213 33780.04 160.46 17098.01 88888.00 2017-08-01 21:48:29.000 213 33780.04 160.42 17098.03 88888.00 2017-08-01 21:48:30.000 213 33780.07 160.46 17098.05 37860.49 2017-08-01 21:48:31.000 213 33780.04 160.51 17098.04 88888.00 2017-08-01 21:48:32.000 213 33780.02 160.50 17098.05 88888.00 2017-08-01 21:48:33.000 213 33779.98 160.48 17098.04 88888.00 2017-08-01 21:48:34.000 213 33780.00 160.51 17098.00 88888.00 2017-08-01 21:48:35.000 213 33780.00 160.51 17098.01 37860.51 2017-08-01 21:48:36.000 213 33780.00 160.53 17098.04 88888.00 2017-08-01 21:48:37.000 213 33780.03 160.56 17098.00 88888.00 2017-08-01 21:48:38.000 213 33780.04 160.55 17097.99 88888.00 2017-08-01 21:48:39.000 213 33780.02 160.56 17098.05 88888.00 2017-08-01 21:48:40.000 213 33780.02 160.59 17098.09 37860.57 2017-08-01 21:48:41.000 213 33780.01 160.55 17098.05 88888.00 2017-08-01 21:48:42.000 213 33780.02 160.53 17098.03 88888.00 2017-08-01 21:48:43.000 213 33780.07 160.53 17098.03 88888.00 2017-08-01 21:48:44.000 213 33780.04 160.51 17098.07 88888.00 2017-08-01 21:48:45.000 213 33780.03 160.55 17098.07 37860.60 2017-08-01 21:48:46.000 213 33780.03 160.56 17098.03 88888.00 2017-08-01 21:48:47.000 213 33780.01 160.57 17098.00 88888.00 2017-08-01 21:48:48.000 213 33780.03 160.59 17098.00 88888.00 2017-08-01 21:48:49.000 213 33780.01 160.63 17098.01 88888.00 2017-08-01 21:48:50.000 213 33780.03 160.63 17098.00 37860.49 2017-08-01 21:48:51.000 213 33780.06 160.63 17098.00 88888.00 2017-08-01 21:48:52.000 213 33780.04 160.65 17098.00 88888.00 2017-08-01 21:48:53.000 213 33780.05 160.67 17097.98 88888.00 2017-08-01 21:48:54.000 213 33780.00 160.65 17097.98 88888.00 2017-08-01 21:48:55.000 213 33780.00 160.65 17097.96 37860.53 2017-08-01 21:48:56.000 213 33780.02 160.66 17097.88 88888.00 2017-08-01 21:48:57.000 213 33780.02 160.67 17097.95 88888.00 2017-08-01 21:48:58.000 213 33779.99 160.63 17098.02 88888.00 2017-08-01 21:48:59.000 213 33779.99 160.62 17098.02 88888.00 2017-08-01 21:49:00.000 213 33780.00 160.61 17098.03 37860.58 2017-08-01 21:49:01.000 213 33780.02 160.60 17097.98 88888.00 2017-08-01 21:49:02.000 213 33780.07 160.60 17097.98 88888.00 2017-08-01 21:49:03.000 213 33780.08 160.61 17098.01 88888.00 2017-08-01 21:49:04.000 213 33780.11 160.61 17098.02 88888.00 2017-08-01 21:49:05.000 213 33780.12 160.62 17098.04 37860.54 2017-08-01 21:49:06.000 213 33780.11 160.63 17098.06 88888.00 2017-08-01 21:49:07.000 213 33780.06 160.65 17098.02 88888.00 2017-08-01 21:49:08.000 213 33780.08 160.63 17098.01 88888.00 2017-08-01 21:49:09.000 213 33780.09 160.63 17098.02 88888.00 2017-08-01 21:49:10.000 213 33780.13 160.69 17098.03 37860.60 2017-08-01 21:49:11.000 213 33780.13 160.69 17098.01 88888.00 2017-08-01 21:49:12.000 213 33780.13 160.68 17098.02 88888.00 2017-08-01 21:49:13.000 213 33780.12 160.69 17098.02 88888.00 2017-08-01 21:49:14.000 213 33780.12 160.70 17098.00 88888.00 2017-08-01 21:49:15.000 213 33780.15 160.66 17097.99 37860.60 2017-08-01 21:49:16.000 213 33780.18 160.65 17097.98 88888.00 2017-08-01 21:49:17.000 213 33780.20 160.67 17097.97 88888.00 2017-08-01 21:49:18.000 213 33780.21 160.69 17097.95 88888.00 2017-08-01 21:49:19.000 213 33780.23 160.69 17097.97 88888.00 2017-08-01 21:49:20.000 213 33780.24 160.66 17097.98 37860.78 2017-08-01 21:49:21.000 213 33780.23 160.65 17097.97 88888.00 2017-08-01 21:49:22.000 213 33780.21 160.65 17097.95 88888.00 2017-08-01 21:49:23.000 213 33780.23 160.63 17097.96 88888.00 2017-08-01 21:49:24.000 213 33780.23 160.67 17097.94 88888.00 2017-08-01 21:49:25.000 213 33780.20 160.70 17097.94 37860.72 2017-08-01 21:49:26.000 213 33780.21 160.68 17097.98 88888.00 2017-08-01 21:49:27.000 213 33780.17 160.74 17098.00 88888.00 2017-08-01 21:49:28.000 213 33780.21 160.77 17098.01 88888.00 2017-08-01 21:49:29.000 213 33780.19 160.75 17097.96 88888.00 2017-08-01 21:49:30.000 213 33780.26 160.75 17097.97 37860.67 2017-08-01 21:49:31.000 213 33780.29 160.75 17097.97 88888.00 2017-08-01 21:49:32.000 213 33780.29 160.76 17098.00 88888.00 2017-08-01 21:49:33.000 213 33780.30 160.71 17097.99 88888.00 2017-08-01 21:49:34.000 213 33780.30 160.73 17097.96 88888.00 2017-08-01 21:49:35.000 213 33780.31 160.69 17097.96 37860.78 2017-08-01 21:49:36.000 213 33780.28 160.70 17097.98 88888.00 2017-08-01 21:49:37.000 213 33780.27 160.69 17098.02 88888.00 2017-08-01 21:49:38.000 213 33780.27 160.73 17098.02 88888.00 2017-08-01 21:49:39.000 213 33780.25 160.73 17097.97 88888.00 2017-08-01 21:49:40.000 213 33780.27 160.69 17097.98 37860.76 2017-08-01 21:49:41.000 213 33780.31 160.69 17097.98 88888.00 2017-08-01 21:49:42.000 213 33780.34 160.70 17097.97 88888.00 2017-08-01 21:49:43.000 213 33780.33 160.66 17097.95 88888.00 2017-08-01 21:49:44.000 213 33780.36 160.64 17097.94 88888.00 2017-08-01 21:49:45.000 213 33780.37 160.70 17097.96 37860.82 2017-08-01 21:49:46.000 213 33780.35 160.71 17097.99 88888.00 2017-08-01 21:49:47.000 213 33780.32 160.73 17097.97 88888.00 2017-08-01 21:49:48.000 213 33780.35 160.75 17097.95 88888.00 2017-08-01 21:49:49.000 213 33780.35 160.71 17097.94 88888.00 2017-08-01 21:49:50.000 213 33780.34 160.72 17097.97 37860.65 2017-08-01 21:49:51.000 213 33780.34 160.67 17097.99 88888.00 2017-08-01 21:49:52.000 213 33780.36 160.72 17098.00 88888.00 2017-08-01 21:49:53.000 213 33780.37 160.72 17098.00 88888.00 2017-08-01 21:49:54.000 213 33780.37 160.73 17098.02 88888.00 2017-08-01 21:49:55.000 213 33780.38 160.74 17098.02 37860.82 2017-08-01 21:49:56.000 213 33780.41 160.75 17097.99 88888.00 2017-08-01 21:49:57.000 213 33780.39 160.72 17098.03 88888.00 2017-08-01 21:49:58.000 213 33780.38 160.73 17098.01 88888.00 2017-08-01 21:49:59.000 213 33780.38 160.74 17097.99 88888.00 2017-08-01 21:50:00.000 213 33780.38 160.71 17097.91 37860.82 2017-08-01 21:50:01.000 213 33780.40 160.73 17097.88 88888.00 2017-08-01 21:50:02.000 213 33780.41 160.77 17097.89 88888.00 2017-08-01 21:50:03.000 213 33780.43 160.80 17097.91 88888.00 2017-08-01 21:50:04.000 213 33780.41 160.75 17097.92 88888.00 2017-08-01 21:50:05.000 213 33780.40 160.75 17097.93 37860.92 2017-08-01 21:50:06.000 213 33780.41 160.76 17098.00 88888.00 2017-08-01 21:50:07.000 213 33780.41 160.79 17097.98 88888.00 2017-08-01 21:50:08.000 213 33780.47 160.82 17097.95 88888.00 2017-08-01 21:50:09.000 213 33780.43 160.83 17097.92 88888.00 2017-08-01 21:50:10.000 213 33780.45 160.83 17097.96 37860.89 2017-08-01 21:50:11.000 213 33780.45 160.83 17097.97 88888.00 2017-08-01 21:50:12.000 213 33780.46 160.84 17097.96 88888.00 2017-08-01 21:50:13.000 213 33780.47 160.85 17098.00 88888.00 2017-08-01 21:50:14.000 213 33780.47 160.80 17097.99 88888.00 2017-08-01 21:50:15.000 213 33780.48 160.79 17097.98 37860.89 2017-08-01 21:50:16.000 213 33780.51 160.82 17097.97 88888.00 2017-08-01 21:50:17.000 213 33780.49 160.80 17097.98 88888.00 2017-08-01 21:50:18.000 213 33780.50 160.82 17097.99 88888.00 2017-08-01 21:50:19.000 213 33780.48 160.80 17097.98 88888.00 2017-08-01 21:50:20.000 213 33780.49 160.80 17098.00 37860.92 2017-08-01 21:50:21.000 213 33780.52 160.80 17097.96 88888.00 2017-08-01 21:50:22.000 213 33780.50 160.80 17097.95 88888.00 2017-08-01 21:50:23.000 213 33780.51 160.75 17097.96 88888.00 2017-08-01 21:50:24.000 213 33780.55 160.74 17097.97 88888.00 2017-08-01 21:50:25.000 213 33780.55 160.76 17098.02 37860.94 2017-08-01 21:50:26.000 213 33780.59 160.81 17098.03 88888.00 2017-08-01 21:50:27.000 213 33780.59 160.82 17098.04 88888.00 2017-08-01 21:50:28.000 213 33780.59 160.79 17098.01 88888.00 2017-08-01 21:50:29.000 213 33780.57 160.75 17097.98 88888.00 2017-08-01 21:50:30.000 213 33780.56 160.76 17098.00 37860.86 2017-08-01 21:50:31.000 213 33780.59 160.80 17098.00 88888.00 2017-08-01 21:50:32.000 213 33780.63 160.82 17097.96 88888.00 2017-08-01 21:50:33.000 213 33780.58 160.83 17097.95 88888.00 2017-08-01 21:50:34.000 213 33780.58 160.82 17097.94 88888.00 2017-08-01 21:50:35.000 213 33780.61 160.86 17097.93 37861.04 2017-08-01 21:50:36.000 213 33780.61 160.89 17097.95 88888.00 2017-08-01 21:50:37.000 213 33780.66 160.91 17097.94 88888.00 2017-08-01 21:50:38.000 213 33780.66 160.90 17097.94 88888.00 2017-08-01 21:50:39.000 213 33780.61 160.86 17097.95 88888.00 2017-08-01 21:50:40.000 213 33780.59 160.85 17097.93 37861.03 2017-08-01 21:50:41.000 213 33780.60 160.83 17097.92 88888.00 2017-08-01 21:50:42.000 213 33780.65 160.82 17097.93 88888.00 2017-08-01 21:50:43.000 213 33780.65 160.84 17097.95 88888.00 2017-08-01 21:50:44.000 213 33780.66 160.85 17097.96 88888.00 2017-08-01 21:50:45.000 213 33780.70 160.85 17097.99 37861.11 2017-08-01 21:50:46.000 213 33780.71 160.88 17097.99 88888.00 2017-08-01 21:50:47.000 213 33780.70 160.88 17097.99 88888.00 2017-08-01 21:50:48.000 213 33780.72 160.88 17097.97 88888.00 2017-08-01 21:50:49.000 213 33780.70 160.85 17097.97 88888.00 2017-08-01 21:50:50.000 213 33780.72 160.81 17097.91 37861.15 2017-08-01 21:50:51.000 213 33780.71 160.79 17097.91 88888.00 2017-08-01 21:50:52.000 213 33780.69 160.80 17097.92 88888.00 2017-08-01 21:50:53.000 213 33780.70 160.82 17097.91 88888.00 2017-08-01 21:50:54.000 213 33780.71 160.85 17097.94 88888.00 2017-08-01 21:50:55.000 213 33780.74 160.82 17097.91 37860.89 2017-08-01 21:50:56.000 213 33780.77 160.86 17097.91 88888.00 2017-08-01 21:50:57.000 213 33780.75 160.83 17097.89 88888.00 2017-08-01 21:50:58.000 213 33780.74 160.85 17097.91 88888.00 2017-08-01 21:50:59.000 213 33780.73 160.86 17097.90 88888.00 2017-08-01 21:51:00.000 213 33780.68 160.84 17097.92 37861.11 2017-08-01 21:51:01.000 213 33780.67 160.83 17097.93 88888.00 2017-08-01 21:51:02.000 213 33780.67 160.84 17097.90 88888.00 2017-08-01 21:51:03.000 213 33780.67 160.89 17097.92 88888.00 2017-08-01 21:51:04.000 213 33780.70 160.85 17097.90 88888.00 2017-08-01 21:51:05.000 213 33780.76 160.85 17097.91 37861.10 2017-08-01 21:51:06.000 213 33780.75 160.89 17097.90 88888.00 2017-08-01 21:51:07.000 213 33780.77 160.91 17097.92 88888.00 2017-08-01 21:51:08.000 213 33780.80 160.93 17097.91 88888.00 2017-08-01 21:51:09.000 213 33780.78 160.93 17097.87 88888.00 2017-08-01 21:51:10.000 213 33780.79 160.93 17097.87 37861.18 2017-08-01 21:51:11.000 213 33780.81 160.93 17097.90 88888.00 2017-08-01 21:51:12.000 213 33780.79 160.89 17097.91 88888.00 2017-08-01 21:51:13.000 213 33780.80 160.88 17097.91 88888.00 2017-08-01 21:51:14.000 213 33780.82 160.82 17097.96 88888.00 2017-08-01 21:51:15.000 213 33780.78 160.85 17097.97 37861.15 2017-08-01 21:51:16.000 213 33780.79 160.89 17097.94 88888.00 2017-08-01 21:51:17.000 213 33780.82 160.88 17097.95 88888.00 2017-08-01 21:51:18.000 213 33780.84 160.85 17097.92 88888.00 2017-08-01 21:51:19.000 213 33780.87 160.89 17097.95 88888.00 2017-08-01 21:51:20.000 213 33780.85 160.90 17097.98 37861.21 2017-08-01 21:51:21.000 213 33780.86 160.90 17097.94 88888.00 2017-08-01 21:51:22.000 213 33780.83 160.90 17097.96 88888.00 2017-08-01 21:51:23.000 213 33780.81 160.88 17097.95 88888.00 2017-08-01 21:51:24.000 213 33780.84 160.87 17097.97 88888.00 2017-08-01 21:51:25.000 213 33780.83 160.86 17097.97 37861.04 2017-08-01 21:51:26.000 213 33780.82 160.87 17097.98 88888.00 2017-08-01 21:51:27.000 213 33780.82 160.88 17097.97 88888.00 2017-08-01 21:51:28.000 213 33780.83 160.87 17097.94 88888.00 2017-08-01 21:51:29.000 213 33780.85 160.86 17097.94 88888.00 2017-08-01 21:51:30.000 213 33780.83 160.88 17097.95 37861.28 2017-08-01 21:51:31.000 213 33780.79 160.83 17097.94 88888.00 2017-08-01 21:51:32.000 213 33780.75 160.85 17097.92 88888.00 2017-08-01 21:51:33.000 213 33780.77 160.87 17097.91 88888.00 2017-08-01 21:51:34.000 213 33780.83 160.87 17097.91 88888.00 2017-08-01 21:51:35.000 213 33780.83 160.89 17097.88 37861.17 2017-08-01 21:51:36.000 213 33780.81 160.89 17097.89 88888.00 2017-08-01 21:51:37.000 213 33780.82 160.88 17097.93 88888.00 2017-08-01 21:51:38.000 213 33780.79 160.88 17097.93 88888.00 2017-08-01 21:51:39.000 213 33780.80 160.89 17097.93 88888.00 2017-08-01 21:51:40.000 213 33780.80 160.92 17097.95 37861.22 2017-08-01 21:51:41.000 213 33780.81 160.87 17097.95 88888.00 2017-08-01 21:51:42.000 213 33780.82 160.84 17097.93 88888.00 2017-08-01 21:51:43.000 213 33780.84 160.81 17097.96 88888.00 2017-08-01 21:51:44.000 213 33780.84 160.84 17097.96 88888.00 2017-08-01 21:51:45.000 213 33780.82 160.83 17097.98 37861.18 2017-08-01 21:51:46.000 213 33780.81 160.88 17097.98 88888.00 2017-08-01 21:51:47.000 213 33780.81 160.85 17097.94 88888.00 2017-08-01 21:51:48.000 213 33780.86 160.86 17097.96 88888.00 2017-08-01 21:51:49.000 213 33780.86 160.88 17097.97 88888.00 2017-08-01 21:51:50.000 213 33780.88 160.89 17097.94 37861.21 2017-08-01 21:51:51.000 213 33780.90 160.90 17097.95 88888.00 2017-08-01 21:51:52.000 213 33780.86 160.86 17097.94 88888.00 2017-08-01 21:51:53.000 213 33780.91 160.86 17097.95 88888.00 2017-08-01 21:51:54.000 213 33780.93 160.86 17097.92 88888.00 2017-08-01 21:51:55.000 213 33780.91 160.86 17097.93 37861.32 2017-08-01 21:51:56.000 213 33780.93 160.84 17097.99 88888.00 2017-08-01 21:51:57.000 213 33780.89 160.81 17097.94 88888.00 2017-08-01 21:51:58.000 213 33780.91 160.85 17097.94 88888.00 2017-08-01 21:51:59.000 213 33780.95 160.90 17097.92 88888.00 2017-08-01 21:52:00.000 213 33780.96 160.87 17097.91 37861.28 2017-08-01 21:52:01.000 213 33780.96 160.86 17097.91 88888.00 2017-08-01 21:52:02.000 213 33780.97 160.85 17097.90 88888.00 2017-08-01 21:52:03.000 213 33780.98 160.88 17097.88 88888.00 2017-08-01 21:52:04.000 213 33780.98 160.92 17097.88 88888.00 2017-08-01 21:52:05.000 213 33780.97 160.89 17097.87 37861.25 2017-08-01 21:52:06.000 213 33780.95 160.86 17097.90 88888.00 2017-08-01 21:52:07.000 213 33780.94 160.86 17097.92 88888.00 2017-08-01 21:52:08.000 213 33780.94 160.90 17097.93 88888.00 2017-08-01 21:52:09.000 213 33780.96 160.91 17097.91 88888.00 2017-08-01 21:52:10.000 213 33780.98 160.88 17097.94 37861.24 2017-08-01 21:52:11.000 213 33780.94 160.86 17097.92 88888.00 2017-08-01 21:52:12.000 213 33780.96 160.85 17097.87 88888.00 2017-08-01 21:52:13.000 213 33780.96 160.82 17097.84 88888.00 2017-08-01 21:52:14.000 213 33780.94 160.81 17097.86 88888.00 2017-08-01 21:52:15.000 213 33780.95 160.84 17097.88 37861.32 2017-08-01 21:52:16.000 213 33780.95 160.85 17097.90 88888.00 2017-08-01 21:52:17.000 213 33780.98 160.85 17097.86 88888.00 2017-08-01 21:52:18.000 213 33780.93 160.82 17097.84 88888.00 2017-08-01 21:52:19.000 213 33780.92 160.81 17097.86 88888.00 2017-08-01 21:52:20.000 213 33780.97 160.82 17097.86 37861.38 2017-08-01 21:52:21.000 213 33780.95 160.78 17097.87 88888.00 2017-08-01 21:52:22.000 213 33780.95 160.81 17097.86 88888.00 2017-08-01 21:52:23.000 213 33780.98 160.73 17097.86 88888.00 2017-08-01 21:52:24.000 213 33780.99 160.75 17097.84 88888.00 2017-08-01 21:52:25.000 213 33780.96 160.79 17097.81 37861.26 2017-08-01 21:52:26.000 213 33780.94 160.78 17097.86 88888.00 2017-08-01 21:52:27.000 213 33780.95 160.79 17097.86 88888.00 2017-08-01 21:52:28.000 213 33780.98 160.82 17097.86 88888.00 2017-08-01 21:52:29.000 213 33780.97 160.80 17097.87 88888.00 2017-08-01 21:52:30.000 213 33780.99 160.81 17097.84 37861.35 2017-08-01 21:52:31.000 213 33780.98 160.81 17097.80 88888.00 2017-08-01 21:52:32.000 213 33780.99 160.80 17097.83 88888.00 2017-08-01 21:52:33.000 213 33780.95 160.79 17097.79 88888.00 2017-08-01 21:52:34.000 213 33780.95 160.76 17097.79 88888.00 2017-08-01 21:52:35.000 213 33780.95 160.70 17097.80 37861.36 2017-08-01 21:52:36.000 213 33781.00 160.73 17097.84 88888.00 2017-08-01 21:52:37.000 213 33781.04 160.73 17097.83 88888.00 2017-08-01 21:52:38.000 213 33781.05 160.75 17097.82 88888.00 2017-08-01 21:52:39.000 213 33781.00 160.81 17097.82 88888.00 2017-08-01 21:52:40.000 213 33781.05 160.84 17097.83 37861.42 2017-08-01 21:52:41.000 213 33781.06 160.80 17097.87 88888.00 2017-08-01 21:52:42.000 213 33781.04 160.82 17097.84 88888.00 2017-08-01 21:52:43.000 213 33781.06 160.81 17097.83 88888.00 2017-08-01 21:52:44.000 213 33781.10 160.78 17097.86 88888.00 2017-08-01 21:52:45.000 213 33781.11 160.80 17097.87 37861.42 2017-08-01 21:52:46.000 213 33781.10 160.82 17097.90 88888.00 2017-08-01 21:52:47.000 213 33781.09 160.82 17097.93 88888.00 2017-08-01 21:52:48.000 213 33781.09 160.78 17097.90 88888.00 2017-08-01 21:52:49.000 213 33781.08 160.79 17097.90 88888.00 2017-08-01 21:52:50.000 213 33781.10 160.78 17097.92 37861.50 2017-08-01 21:52:51.000 213 33781.13 160.79 17097.93 88888.00 2017-08-01 21:52:52.000 213 33781.16 160.77 17097.92 88888.00 2017-08-01 21:52:53.000 213 33781.18 160.80 17097.92 88888.00 2017-08-01 21:52:54.000 213 33781.17 160.82 17097.89 88888.00 2017-08-01 21:52:55.000 213 33781.14 160.81 17097.91 37861.49 2017-08-01 21:52:56.000 213 33781.15 160.78 17097.89 88888.00 2017-08-01 21:52:57.000 213 33781.14 160.79 17097.85 88888.00 2017-08-01 21:52:58.000 213 33781.13 160.73 17097.82 88888.00 2017-08-01 21:52:59.000 213 33781.18 160.75 17097.83 88888.00 2017-08-01 21:53:00.000 213 33781.19 160.71 17097.80 37861.44 2017-08-01 21:53:01.000 213 33781.17 160.76 17097.78 88888.00 2017-08-01 21:53:02.000 213 33781.13 160.74 17097.76 88888.00 2017-08-01 21:53:03.000 213 33781.16 160.76 17097.76 88888.00 2017-08-01 21:53:04.000 213 33781.19 160.77 17097.80 88888.00 2017-08-01 21:53:05.000 213 33781.22 160.73 17097.83 37861.60 2017-08-01 21:53:06.000 213 33781.20 160.71 17097.80 88888.00 2017-08-01 21:53:07.000 213 33781.22 160.71 17097.78 88888.00 2017-08-01 21:53:08.000 213 33781.22 160.72 17097.77 88888.00 2017-08-01 21:53:09.000 213 33781.18 160.77 17097.80 88888.00 2017-08-01 21:53:10.000 213 33781.19 160.78 17097.78 37861.57 2017-08-01 21:53:11.000 213 33781.21 160.78 17097.77 88888.00 2017-08-01 21:53:12.000 213 33781.21 160.79 17097.76 88888.00 2017-08-01 21:53:13.000 213 33781.25 160.81 17097.76 88888.00 2017-08-01 21:53:14.000 213 33781.28 160.86 17097.78 88888.00 2017-08-01 21:53:15.000 213 33781.29 160.86 17097.81 37861.53 2017-08-01 21:53:16.000 213 33781.30 160.83 17097.78 88888.00 2017-08-01 21:53:17.000 213 33781.30 160.80 17097.76 88888.00 2017-08-01 21:53:18.000 213 33781.30 160.80 17097.77 88888.00 2017-08-01 21:53:19.000 213 33781.30 160.82 17097.74 88888.00 2017-08-01 21:53:20.000 213 33781.31 160.82 17097.77 37861.64 2017-08-01 21:53:21.000 213 33781.34 160.84 17097.79 88888.00 2017-08-01 21:53:22.000 213 33781.31 160.83 17097.77 88888.00 2017-08-01 21:53:23.000 213 33781.33 160.83 17097.76 88888.00 2017-08-01 21:53:24.000 213 33781.35 160.82 17097.79 88888.00 2017-08-01 21:53:25.000 213 33781.33 160.85 17097.76 37861.67 2017-08-01 21:53:26.000 213 33781.35 160.83 17097.82 88888.00 2017-08-01 21:53:27.000 213 33781.34 160.83 17097.83 88888.00 2017-08-01 21:53:28.000 213 33781.34 160.84 17097.79 88888.00 2017-08-01 21:53:29.000 213 33781.36 160.84 17097.76 88888.00 2017-08-01 21:53:30.000 213 33781.36 160.83 17097.75 37861.64 2017-08-01 21:53:31.000 213 33781.36 160.86 17097.76 88888.00 2017-08-01 21:53:32.000 213 33781.34 160.86 17097.77 88888.00 2017-08-01 21:53:33.000 213 33781.36 160.83 17097.77 88888.00 2017-08-01 21:53:34.000 213 33781.35 160.85 17097.75 88888.00 2017-08-01 21:53:35.000 213 33781.34 160.86 17097.74 37861.62 2017-08-01 21:53:36.000 213 33781.31 160.86 17097.77 88888.00 2017-08-01 21:53:37.000 213 33781.33 160.83 17097.79 88888.00 2017-08-01 21:53:38.000 213 33781.38 160.84 17097.80 88888.00 2017-08-01 21:53:39.000 213 33781.40 160.85 17097.78 88888.00 2017-08-01 21:53:40.000 213 33781.40 160.83 17097.75 37861.65 2017-08-01 21:53:41.000 213 33781.35 160.81 17097.76 88888.00 2017-08-01 21:53:42.000 213 33781.34 160.82 17097.75 88888.00 2017-08-01 21:53:43.000 213 33781.35 160.83 17097.78 88888.00 2017-08-01 21:53:44.000 213 33781.39 160.84 17097.79 88888.00 2017-08-01 21:53:45.000 213 33781.44 160.83 17097.79 37861.67 2017-08-01 21:53:46.000 213 33781.39 160.84 17097.77 88888.00 2017-08-01 21:53:47.000 213 33781.36 160.81 17097.78 88888.00 2017-08-01 21:53:48.000 213 33781.35 160.81 17097.80 88888.00 2017-08-01 21:53:49.000 213 33781.39 160.83 17097.79 88888.00 2017-08-01 21:53:50.000 213 33781.44 160.84 17097.77 37861.69 2017-08-01 21:53:51.000 213 33781.45 160.78 17097.77 88888.00 2017-08-01 21:53:52.000 213 33781.41 160.81 17097.80 88888.00 2017-08-01 21:53:53.000 213 33781.41 160.85 17097.87 88888.00 2017-08-01 21:53:54.000 213 33781.36 160.86 17097.88 88888.00 2017-08-01 21:53:55.000 213 33781.38 160.84 17097.87 37861.67 2017-08-01 21:53:56.000 213 33781.39 160.83 17097.86 88888.00 2017-08-01 21:53:57.000 213 33781.45 160.84 17097.83 88888.00 2017-08-01 21:53:58.000 213 33781.45 160.85 17097.79 88888.00 2017-08-01 21:53:59.000 213 33781.46 160.89 17097.81 88888.00 2017-08-01 21:54:00.000 213 33781.48 160.88 17097.79 37861.69 2017-08-01 21:54:01.000 213 33781.48 160.83 17097.81 88888.00 2017-08-01 21:54:02.000 213 33781.43 160.85 17097.83 88888.00 2017-08-01 21:54:03.000 213 33781.42 160.90 17097.82 88888.00 2017-08-01 21:54:04.000 213 33781.40 160.88 17097.81 88888.00 2017-08-01 21:54:05.000 213 33781.41 160.87 17097.78 37861.72 2017-08-01 21:54:06.000 213 33781.41 160.86 17097.79 88888.00 2017-08-01 21:54:07.000 213 33781.45 160.85 17097.76 88888.00 2017-08-01 21:54:08.000 213 33781.44 160.87 17097.77 88888.00 2017-08-01 21:54:09.000 213 33781.45 160.86 17097.78 88888.00 2017-08-01 21:54:10.000 213 33781.45 160.86 17097.76 37861.78 2017-08-01 21:54:11.000 213 33781.41 160.87 17097.80 88888.00 2017-08-01 21:54:12.000 213 33781.43 160.90 17097.80 88888.00 2017-08-01 21:54:13.000 213 33781.44 160.87 17097.74 88888.00 2017-08-01 21:54:14.000 213 33781.40 160.85 17097.76 88888.00 2017-08-01 21:54:15.000 213 33781.40 160.83 17097.81 37861.78 2017-08-01 21:54:16.000 213 33781.39 160.82 17097.84 88888.00 2017-08-01 21:54:17.000 213 33781.43 160.86 17097.83 88888.00 2017-08-01 21:54:18.000 213 33781.45 160.88 17097.82 88888.00 2017-08-01 21:54:19.000 213 33781.41 160.87 17097.79 88888.00 2017-08-01 21:54:20.000 213 33781.42 160.84 17097.78 37861.72 2017-08-01 21:54:21.000 213 33781.44 160.85 17097.74 88888.00 2017-08-01 21:54:22.000 213 33781.47 160.88 17097.74 88888.00 2017-08-01 21:54:23.000 213 33781.48 160.86 17097.75 88888.00 2017-08-01 21:54:24.000 213 33781.49 160.89 17097.74 88888.00 2017-08-01 21:54:25.000 213 33781.46 160.86 17097.75 37861.74 2017-08-01 21:54:26.000 213 33781.47 160.84 17097.70 88888.00 2017-08-01 21:54:27.000 213 33781.47 160.83 17097.75 88888.00 2017-08-01 21:54:28.000 213 33781.48 160.86 17097.77 88888.00 2017-08-01 21:54:29.000 213 33781.48 160.81 17097.81 88888.00 2017-08-01 21:54:30.000 213 33781.46 160.83 17097.79 37861.78 2017-08-01 21:54:31.000 213 33781.46 160.82 17097.75 88888.00 2017-08-01 21:54:32.000 213 33781.47 160.82 17097.77 88888.00 2017-08-01 21:54:33.000 213 33781.44 160.86 17097.76 88888.00 2017-08-01 21:54:34.000 213 33781.45 160.84 17097.77 88888.00 2017-08-01 21:54:35.000 213 33781.44 160.86 17097.81 37861.78 2017-08-01 21:54:36.000 213 33781.44 160.85 17097.82 88888.00 2017-08-01 21:54:37.000 213 33781.47 160.81 17097.79 88888.00 2017-08-01 21:54:38.000 213 33781.45 160.80 17097.74 88888.00 2017-08-01 21:54:39.000 213 33781.47 160.81 17097.74 88888.00 2017-08-01 21:54:40.000 213 33781.48 160.78 17097.71 37861.75 2017-08-01 21:54:41.000 213 33781.47 160.79 17097.68 88888.00 2017-08-01 21:54:42.000 213 33781.47 160.80 17097.69 88888.00 2017-08-01 21:54:43.000 213 33781.44 160.83 17097.71 88888.00 2017-08-01 21:54:44.000 213 33781.42 160.84 17097.71 88888.00 2017-08-01 21:54:45.000 213 33781.43 160.87 17097.72 37861.71 2017-08-01 21:54:46.000 213 33781.45 160.87 17097.76 88888.00 2017-08-01 21:54:47.000 213 33781.46 160.84 17097.76 88888.00 2017-08-01 21:54:48.000 213 33781.45 160.82 17097.78 88888.00 2017-08-01 21:54:49.000 213 33781.44 160.85 17097.77 88888.00 2017-08-01 21:54:50.000 213 33781.45 160.84 17097.78 37861.75 2017-08-01 21:54:51.000 213 33781.49 160.84 17097.79 88888.00 2017-08-01 21:54:52.000 213 33781.45 160.80 17097.73 88888.00 2017-08-01 21:54:53.000 213 33781.42 160.81 17097.75 88888.00 2017-08-01 21:54:54.000 213 33781.39 160.79 17097.75 88888.00 2017-08-01 21:54:55.000 213 33781.43 160.79 17097.74 37861.72 2017-08-01 21:54:56.000 213 33781.48 160.81 17097.73 88888.00 2017-08-01 21:54:57.000 213 33781.49 160.87 17097.77 88888.00 2017-08-01 21:54:58.000 213 33781.42 160.87 17097.81 88888.00 2017-08-01 21:54:59.000 213 33781.41 160.82 17097.80 88888.00 2017-08-01 21:55:00.000 213 33781.41 160.84 17097.75 37861.79 2017-08-01 21:55:01.000 213 33781.45 160.82 17097.78 88888.00 2017-08-01 21:55:02.000 213 33781.44 160.78 17097.76 88888.00 2017-08-01 21:55:03.000 213 33781.42 160.77 17097.76 88888.00 2017-08-01 21:55:04.000 213 33781.44 160.76 17097.79 88888.00 2017-08-01 21:55:05.000 213 33781.43 160.76 17097.82 37861.71 2017-08-01 21:55:06.000 213 33781.43 160.78 17097.81 88888.00 2017-08-01 21:55:07.000 213 33781.43 160.82 17097.80 88888.00 2017-08-01 21:55:08.000 213 33781.42 160.80 17097.84 88888.00 2017-08-01 21:55:09.000 213 33781.43 160.82 17097.86 88888.00 2017-08-01 21:55:10.000 213 33781.42 160.84 17097.78 37861.74 2017-08-01 21:55:11.000 213 33781.45 160.82 17097.81 88888.00 2017-08-01 21:55:12.000 213 33781.47 160.78 17097.78 88888.00 2017-08-01 21:55:13.000 213 33781.46 160.82 17097.78 88888.00 2017-08-01 21:55:14.000 213 33781.47 160.85 17097.76 88888.00 2017-08-01 21:55:15.000 213 33781.48 160.86 17097.77 37861.88 2017-08-01 21:55:16.000 213 33781.46 160.87 17097.76 88888.00 2017-08-01 21:55:17.000 213 33781.42 160.84 17097.74 88888.00 2017-08-01 21:55:18.000 213 33781.45 160.79 17097.72 88888.00 2017-08-01 21:55:19.000 213 33781.43 160.80 17097.73 88888.00 2017-08-01 21:55:20.000 213 33781.43 160.83 17097.73 37861.71 2017-08-01 21:55:21.000 213 33781.41 160.83 17097.68 88888.00 2017-08-01 21:55:22.000 213 33781.40 160.81 17097.69 88888.00 2017-08-01 21:55:23.000 213 33781.41 160.81 17097.72 88888.00 2017-08-01 21:55:24.000 213 33781.41 160.83 17097.74 88888.00 2017-08-01 21:55:25.000 213 33781.41 160.80 17097.73 37861.67 2017-08-01 21:55:26.000 213 33781.46 160.84 17097.78 88888.00 2017-08-01 21:55:27.000 213 33781.46 160.84 17097.81 88888.00 2017-08-01 21:55:28.000 213 33781.44 160.83 17097.79 88888.00 2017-08-01 21:55:29.000 213 33781.47 160.80 17097.78 88888.00 2017-08-01 21:55:30.000 213 33781.43 160.82 17097.77 37861.74 2017-08-01 21:55:31.000 213 33781.46 160.81 17097.75 88888.00 2017-08-01 21:55:32.000 213 33781.48 160.83 17097.76 88888.00 2017-08-01 21:55:33.000 213 33781.48 160.81 17097.77 88888.00 2017-08-01 21:55:34.000 213 33781.47 160.79 17097.80 88888.00 2017-08-01 21:55:35.000 213 33781.43 160.82 17097.77 37861.81 2017-08-01 21:55:36.000 213 33781.45 160.81 17097.77 88888.00 2017-08-01 21:55:37.000 213 33781.44 160.84 17097.80 88888.00 2017-08-01 21:55:38.000 213 33781.44 160.83 17097.81 88888.00 2017-08-01 21:55:39.000 213 33781.45 160.82 17097.80 88888.00 2017-08-01 21:55:40.000 213 33781.45 160.80 17097.80 37861.74 2017-08-01 21:55:41.000 213 33781.43 160.80 17097.82 88888.00 2017-08-01 21:55:42.000 213 33781.40 160.78 17097.81 88888.00 2017-08-01 21:55:43.000 213 33781.41 160.77 17097.80 88888.00 2017-08-01 21:55:44.000 213 33781.42 160.76 17097.79 88888.00 2017-08-01 21:55:45.000 213 33781.43 160.72 17097.79 37861.67 2017-08-01 21:55:46.000 213 33781.40 160.76 17097.76 88888.00 2017-08-01 21:55:47.000 213 33781.42 160.76 17097.75 88888.00 2017-08-01 21:55:48.000 213 33781.37 160.77 17097.79 88888.00 2017-08-01 21:55:49.000 213 33781.36 160.76 17097.76 88888.00 2017-08-01 21:55:50.000 213 33781.36 160.76 17097.78 37861.71 2017-08-01 21:55:51.000 213 33781.36 160.76 17097.76 88888.00 2017-08-01 21:55:52.000 213 33781.39 160.74 17097.75 88888.00 2017-08-01 21:55:53.000 213 33781.41 160.74 17097.72 88888.00 2017-08-01 21:55:54.000 213 33781.41 160.71 17097.77 88888.00 2017-08-01 21:55:55.000 213 33781.42 160.73 17097.76 37861.72 2017-08-01 21:55:56.000 213 33781.43 160.73 17097.78 88888.00 2017-08-01 21:55:57.000 213 33781.41 160.75 17097.78 88888.00 2017-08-01 21:55:58.000 213 33781.42 160.72 17097.82 88888.00 2017-08-01 21:55:59.000 213 33781.44 160.70 17097.83 88888.00 2017-08-01 21:56:00.000 213 33781.43 160.76 17097.79 37861.71 2017-08-01 21:56:01.000 213 33781.41 160.75 17097.82 88888.00 2017-08-01 21:56:02.000 213 33781.43 160.75 17097.82 88888.00 2017-08-01 21:56:03.000 213 33781.45 160.73 17097.83 88888.00 2017-08-01 21:56:04.000 213 33781.45 160.73 17097.78 88888.00 2017-08-01 21:56:05.000 213 33781.44 160.71 17097.79 37861.78 2017-08-01 21:56:06.000 213 33781.47 160.74 17097.76 88888.00 2017-08-01 21:56:07.000 213 33781.48 160.77 17097.76 88888.00 2017-08-01 21:56:08.000 213 33781.52 160.73 17097.76 88888.00 2017-08-01 21:56:09.000 213 33781.46 160.74 17097.76 88888.00 2017-08-01 21:56:10.000 213 33781.48 160.74 17097.78 37861.76 2017-08-01 21:56:11.000 213 33781.50 160.79 17097.80 88888.00 2017-08-01 21:56:12.000 213 33781.48 160.77 17097.79 88888.00 2017-08-01 21:56:13.000 213 33781.47 160.78 17097.80 88888.00 2017-08-01 21:56:14.000 213 33781.47 160.81 17097.78 88888.00 2017-08-01 21:56:15.000 213 33781.46 160.78 17097.76 37861.78 2017-08-01 21:56:16.000 213 33781.44 160.79 17097.82 88888.00 2017-08-01 21:56:17.000 213 33781.40 160.78 17097.83 88888.00 2017-08-01 21:56:18.000 213 33781.43 160.78 17097.79 88888.00 2017-08-01 21:56:19.000 213 33781.46 160.75 17097.80 88888.00 2017-08-01 21:56:20.000 213 33781.49 160.77 17097.81 37861.72 2017-08-01 21:56:21.000 213 33781.47 160.77 17097.80 88888.00 2017-08-01 21:56:22.000 213 33781.49 160.81 17097.81 88888.00 2017-08-01 21:56:23.000 213 33781.46 160.79 17097.83 88888.00 2017-08-01 21:56:24.000 213 33781.43 160.80 17097.81 88888.00 2017-08-01 21:56:25.000 213 33781.43 160.78 17097.84 37861.71 2017-08-01 21:56:26.000 213 33781.44 160.77 17097.82 88888.00 2017-08-01 21:56:27.000 213 33781.43 160.81 17097.78 88888.00 2017-08-01 21:56:28.000 213 33781.41 160.79 17097.77 88888.00 2017-08-01 21:56:29.000 213 33781.40 160.79 17097.79 88888.00 2017-08-01 21:56:30.000 213 33781.40 160.79 17097.78 37861.67 2017-08-01 21:56:31.000 213 33781.40 160.74 17097.79 88888.00 2017-08-01 21:56:32.000 213 33781.38 160.70 17097.70 88888.00 2017-08-01 21:56:33.000 213 33781.38 160.66 17097.74 88888.00 2017-08-01 21:56:34.000 213 33781.43 160.65 17097.74 88888.00 2017-08-01 21:56:35.000 213 33781.44 160.64 17097.76 37861.74 2017-08-01 21:56:36.000 213 33781.45 160.65 17097.83 88888.00 2017-08-01 21:56:37.000 213 33781.45 160.65 17097.79 88888.00 2017-08-01 21:56:38.000 213 33781.44 160.72 17097.76 88888.00 2017-08-01 21:56:39.000 213 33781.46 160.75 17097.78 88888.00 2017-08-01 21:56:40.000 213 33781.46 160.76 17097.82 37861.65 2017-08-01 21:56:41.000 213 33781.45 160.75 17097.79 88888.00 2017-08-01 21:56:42.000 213 33781.40 160.74 17097.76 88888.00 2017-08-01 21:56:43.000 213 33781.39 160.71 17097.77 88888.00 2017-08-01 21:56:44.000 213 33781.39 160.75 17097.78 88888.00 2017-08-01 21:56:45.000 213 33781.37 160.84 17097.79 37861.68 2017-08-01 21:56:46.000 213 33781.35 160.79 17097.77 88888.00 2017-08-01 21:56:47.000 213 33781.39 160.76 17097.78 88888.00 2017-08-01 21:56:48.000 213 33781.39 160.70 17097.77 88888.00 2017-08-01 21:56:49.000 213 33781.40 160.69 17097.80 88888.00 2017-08-01 21:56:50.000 213 33781.39 160.65 17097.78 37861.74 2017-08-01 21:56:51.000 213 33781.40 160.63 17097.74 88888.00 2017-08-01 21:56:52.000 213 33781.42 160.67 17097.77 88888.00 2017-08-01 21:56:53.000 213 33781.40 160.68 17097.83 88888.00 2017-08-01 21:56:54.000 213 33781.35 160.67 17097.82 88888.00 2017-08-01 21:56:55.000 213 33781.34 160.67 17097.81 37861.71 2017-08-01 21:56:56.000 213 33781.35 160.67 17097.82 88888.00 2017-08-01 21:56:57.000 213 33781.34 160.65 17097.81 88888.00 2017-08-01 21:56:58.000 213 33781.36 160.64 17097.89 88888.00 2017-08-01 21:56:59.000 213 33781.35 160.65 17097.85 88888.00 2017-08-01 21:57:00.000 213 33781.36 160.73 17097.88 37861.68 2017-08-01 21:57:01.000 213 33781.39 160.73 17097.88 88888.00 2017-08-01 21:57:02.000 213 33781.37 160.74 17097.86 88888.00 2017-08-01 21:57:03.000 213 33781.34 160.75 17097.81 88888.00 2017-08-01 21:57:04.000 213 33781.32 160.77 17097.82 88888.00 2017-08-01 21:57:05.000 213 33781.30 160.79 17097.83 37861.75 2017-08-01 21:57:06.000 213 33781.36 160.80 17097.84 88888.00 2017-08-01 21:57:07.000 213 33781.37 160.81 17097.81 88888.00 2017-08-01 21:57:08.000 213 33781.36 160.79 17097.83 88888.00 2017-08-01 21:57:09.000 213 33781.32 160.81 17097.87 88888.00 2017-08-01 21:57:10.000 213 33781.37 160.83 17097.90 37861.57 2017-08-01 21:57:11.000 213 33781.35 160.81 17097.90 88888.00 2017-08-01 21:57:12.000 213 33781.32 160.79 17097.87 88888.00 2017-08-01 21:57:13.000 213 33781.34 160.78 17097.86 88888.00 2017-08-01 21:57:14.000 213 33781.34 160.79 17097.81 88888.00 2017-08-01 21:57:15.000 213 33781.35 160.79 17097.83 37861.68 2017-08-01 21:57:16.000 213 33781.38 160.83 17097.85 88888.00 2017-08-01 21:57:17.000 213 33781.37 160.82 17097.87 88888.00 2017-08-01 21:57:18.000 213 33781.34 160.79 17097.87 88888.00 2017-08-01 21:57:19.000 213 33781.31 160.80 17097.85 88888.00 2017-08-01 21:57:20.000 213 33781.32 160.84 17097.84 37861.67 2017-08-01 21:57:21.000 213 33781.30 160.81 17097.81 88888.00 2017-08-01 21:57:22.000 213 33781.28 160.78 17097.84 88888.00 2017-08-01 21:57:23.000 213 33781.26 160.76 17097.84 88888.00 2017-08-01 21:57:24.000 213 33781.27 160.78 17097.82 88888.00 2017-08-01 21:57:25.000 213 33781.27 160.81 17097.81 37861.69 2017-08-01 21:57:26.000 213 33781.32 160.83 17097.84 88888.00 2017-08-01 21:57:27.000 213 33781.33 160.78 17097.84 88888.00 2017-08-01 21:57:28.000 213 33781.37 160.79 17097.86 88888.00 2017-08-01 21:57:29.000 213 33781.34 160.85 17097.86 88888.00 2017-08-01 21:57:30.000 213 33781.32 160.84 17097.87 37861.64 2017-08-01 21:57:31.000 213 33781.31 160.79 17097.84 88888.00 2017-08-01 21:57:32.000 213 33781.30 160.77 17097.87 88888.00 2017-08-01 21:57:33.000 213 33781.30 160.78 17097.84 88888.00 2017-08-01 21:57:34.000 213 33781.31 160.81 17097.84 88888.00 2017-08-01 21:57:35.000 213 33781.31 160.82 17097.82 37861.51 2017-08-01 21:57:36.000 213 33781.31 160.83 17097.84 88888.00 2017-08-01 21:57:37.000 213 33781.30 160.82 17097.83 88888.00 2017-08-01 21:57:38.000 213 33781.30 160.80 17097.79 88888.00 2017-08-01 21:57:39.000 213 33781.30 160.78 17097.76 88888.00 2017-08-01 21:57:40.000 213 33781.29 160.79 17097.77 37861.50 2017-08-01 21:57:41.000 213 33781.28 160.80 17097.75 88888.00 2017-08-01 21:57:42.000 213 33781.28 160.77 17097.75 88888.00 2017-08-01 21:57:43.000 213 33781.24 160.77 17097.77 88888.00 2017-08-01 21:57:44.000 213 33781.24 160.77 17097.80 88888.00 2017-08-01 21:57:45.000 213 33781.28 160.76 17097.80 37861.58 2017-08-01 21:57:46.000 213 33781.22 160.74 17097.78 88888.00 2017-08-01 21:57:47.000 213 33781.25 160.78 17097.82 88888.00 2017-08-01 21:57:48.000 213 33781.23 160.81 17097.84 88888.00 2017-08-01 21:57:49.000 213 33781.24 160.82 17097.81 88888.00 2017-08-01 21:57:50.000 213 33781.27 160.81 17097.80 37861.57 2017-08-01 21:57:51.000 213 33781.28 160.77 17097.81 88888.00 2017-08-01 21:57:52.000 213 33781.28 160.76 17097.81 88888.00 2017-08-01 21:57:53.000 213 33781.32 160.79 17097.80 88888.00 2017-08-01 21:57:54.000 213 33781.28 160.81 17097.84 88888.00 2017-08-01 21:57:55.000 213 33781.31 160.82 17097.83 37861.65 2017-08-01 21:57:56.000 213 33781.27 160.79 17097.82 88888.00 2017-08-01 21:57:57.000 213 33781.26 160.82 17097.78 88888.00 2017-08-01 21:57:58.000 213 33781.23 160.83 17097.81 88888.00 2017-08-01 21:57:59.000 213 33781.22 160.81 17097.82 88888.00 2017-08-01 21:58:00.000 213 33781.21 160.78 17097.83 37861.47 2017-08-01 21:58:01.000 213 33781.23 160.79 17097.83 88888.00 2017-08-01 21:58:02.000 213 33781.26 160.78 17097.83 88888.00 2017-08-01 21:58:03.000 213 33781.27 160.79 17097.83 88888.00 2017-08-01 21:58:04.000 213 33781.27 160.77 17097.85 88888.00 2017-08-01 21:58:05.000 213 33781.29 160.80 17097.83 37861.49 2017-08-01 21:58:06.000 213 33781.28 160.81 17097.81 88888.00 2017-08-01 21:58:07.000 213 33781.32 160.78 17097.77 88888.00 2017-08-01 21:58:08.000 213 33781.32 160.81 17097.76 88888.00 2017-08-01 21:58:09.000 213 33781.32 160.79 17097.76 88888.00 2017-08-01 21:58:10.000 213 33781.30 160.78 17097.79 37861.54 2017-08-01 21:58:11.000 213 33781.29 160.80 17097.82 88888.00 2017-08-01 21:58:12.000 213 33781.28 160.81 17097.83 88888.00 2017-08-01 21:58:13.000 213 33781.29 160.83 17097.83 88888.00 2017-08-01 21:58:14.000 213 33781.30 160.82 17097.86 88888.00 2017-08-01 21:58:15.000 213 33781.26 160.79 17097.85 37861.47 2017-08-01 21:58:16.000 213 33781.23 160.80 17097.86 88888.00 2017-08-01 21:58:17.000 213 33781.24 160.78 17097.84 88888.00 2017-08-01 21:58:18.000 213 33781.21 160.78 17097.78 88888.00 2017-08-01 21:58:19.000 213 33781.19 160.80 17097.77 88888.00 2017-08-01 21:58:20.000 213 33781.19 160.83 17097.80 37861.49 2017-08-01 21:58:21.000 213 33781.20 160.85 17097.83 88888.00 2017-08-01 21:58:22.000 213 33781.23 160.83 17097.81 88888.00 2017-08-01 21:58:23.000 213 33781.25 160.81 17097.80 88888.00 2017-08-01 21:58:24.000 213 33781.20 160.85 17097.83 88888.00 2017-08-01 21:58:25.000 213 33781.16 160.85 17097.83 37861.49 2017-08-01 21:58:26.000 213 33781.19 160.81 17097.79 88888.00 2017-08-01 21:58:27.000 213 33781.18 160.80 17097.80 88888.00 2017-08-01 21:58:28.000 213 33781.18 160.81 17097.81 88888.00 2017-08-01 21:58:29.000 213 33781.16 160.80 17097.79 88888.00 2017-08-01 21:58:30.000 213 33781.16 160.79 17097.81 37861.62 2017-08-01 21:58:31.000 213 33781.16 160.83 17097.82 88888.00 2017-08-01 21:58:32.000 213 33781.16 160.81 17097.82 88888.00 2017-08-01 21:58:33.000 213 33781.15 160.82 17097.85 88888.00 2017-08-01 21:58:34.000 213 33781.14 160.83 17097.85 88888.00 2017-08-01 21:58:35.000 213 33781.10 160.78 17097.84 37861.47 2017-08-01 21:58:36.000 213 33781.15 160.74 17097.86 88888.00 2017-08-01 21:58:37.000 213 33781.16 160.72 17097.84 88888.00 2017-08-01 21:58:38.000 213 33781.14 160.73 17097.79 88888.00 2017-08-01 21:58:39.000 213 33781.09 160.73 17097.77 88888.00 2017-08-01 21:58:40.000 213 33781.10 160.71 17097.78 37861.51 2017-08-01 21:58:41.000 213 33781.13 160.72 17097.82 88888.00 2017-08-01 21:58:42.000 213 33781.09 160.71 17097.82 88888.00 2017-08-01 21:58:43.000 213 33781.09 160.75 17097.83 88888.00 2017-08-01 21:58:44.000 213 33781.12 160.73 17097.78 88888.00 2017-08-01 21:58:45.000 213 33781.10 160.71 17097.76 37861.39 2017-08-01 21:58:46.000 213 33781.04 160.72 17097.77 88888.00 2017-08-01 21:58:47.000 213 33780.99 160.72 17097.80 88888.00 2017-08-01 21:58:48.000 213 33781.03 160.70 17097.77 88888.00 2017-08-01 21:58:49.000 213 33781.07 160.74 17097.78 88888.00 2017-08-01 21:58:50.000 213 33781.07 160.78 17097.80 37861.49 2017-08-01 21:58:51.000 213 33781.07 160.75 17097.78 88888.00 2017-08-01 21:58:52.000 213 33781.06 160.77 17097.83 88888.00 2017-08-01 21:58:53.000 213 33781.05 160.76 17097.83 88888.00 2017-08-01 21:58:54.000 213 33781.08 160.73 17097.80 88888.00 2017-08-01 21:58:55.000 213 33781.06 160.72 17097.79 37861.46 2017-08-01 21:58:56.000 213 33781.08 160.76 17097.81 88888.00 2017-08-01 21:58:57.000 213 33781.08 160.75 17097.82 88888.00 2017-08-01 21:58:58.000 213 33781.06 160.75 17097.82 88888.00 2017-08-01 21:58:59.000 213 33781.04 160.75 17097.84 88888.00 2017-08-01 21:59:00.000 213 33781.01 160.71 17097.85 37861.49 2017-08-01 21:59:01.000 213 33780.99 160.69 17097.86 88888.00 2017-08-01 21:59:02.000 213 33781.01 160.67 17097.86 88888.00 2017-08-01 21:59:03.000 213 33780.99 160.67 17097.86 88888.00 2017-08-01 21:59:04.000 213 33781.01 160.69 17097.83 88888.00 2017-08-01 21:59:05.000 213 33781.00 160.67 17097.83 37861.46 2017-08-01 21:59:06.000 213 33780.99 160.71 17097.87 88888.00 2017-08-01 21:59:07.000 213 33780.97 160.73 17097.83 88888.00 2017-08-01 21:59:08.000 213 33780.96 160.70 17097.80 88888.00 2017-08-01 21:59:09.000 213 33780.99 160.68 17097.78 88888.00 2017-08-01 21:59:10.000 213 33781.01 160.75 17097.85 37861.46 2017-08-01 21:59:11.000 213 33781.00 160.77 17097.87 88888.00 2017-08-01 21:59:12.000 213 33780.98 160.76 17097.83 88888.00 2017-08-01 21:59:13.000 213 33780.97 160.74 17097.85 88888.00 2017-08-01 21:59:14.000 213 33780.97 160.74 17097.85 88888.00 2017-08-01 21:59:15.000 213 33780.94 160.73 17097.87 37861.38 2017-08-01 21:59:16.000 213 33780.99 160.73 17097.80 88888.00 2017-08-01 21:59:17.000 213 33781.02 160.75 17097.81 88888.00 2017-08-01 21:59:18.000 213 33781.01 160.76 17097.80 88888.00 2017-08-01 21:59:19.000 213 33781.02 160.75 17097.80 88888.00 2017-08-01 21:59:20.000 213 33780.98 160.75 17097.85 37861.39 2017-08-01 21:59:21.000 213 33780.97 160.74 17097.88 88888.00 2017-08-01 21:59:22.000 213 33781.01 160.76 17097.84 88888.00 2017-08-01 21:59:23.000 213 33781.00 160.76 17097.83 88888.00 2017-08-01 21:59:24.000 213 33780.99 160.75 17097.88 88888.00 2017-08-01 21:59:25.000 213 33780.97 160.75 17097.88 37861.38 2017-08-01 21:59:26.000 213 33780.96 160.73 17097.86 88888.00 2017-08-01 21:59:27.000 213 33780.91 160.76 17097.83 88888.00 2017-08-01 21:59:28.000 213 33780.90 160.79 17097.83 88888.00 2017-08-01 21:59:29.000 213 33780.94 160.75 17097.82 88888.00 2017-08-01 21:59:30.000 213 33780.97 160.76 17097.79 37861.32 2017-08-01 21:59:31.000 213 33780.98 160.79 17097.84 88888.00 2017-08-01 21:59:32.000 213 33780.91 160.78 17097.86 88888.00 2017-08-01 21:59:33.000 213 33780.90 160.78 17097.88 88888.00 2017-08-01 21:59:34.000 213 33780.91 160.79 17097.88 88888.00 2017-08-01 21:59:35.000 213 33780.91 160.81 17097.88 37861.36 2017-08-01 21:59:36.000 213 33780.94 160.79 17097.89 88888.00 2017-08-01 21:59:37.000 213 33780.94 160.79 17097.86 88888.00 2017-08-01 21:59:38.000 213 33780.93 160.79 17097.86 88888.00 2017-08-01 21:59:39.000 213 33780.94 160.84 17097.89 88888.00 2017-08-01 21:59:40.000 213 33780.95 160.80 17097.87 37861.39 2017-08-01 21:59:41.000 213 33780.98 160.83 17097.86 88888.00 2017-08-01 21:59:42.000 213 33780.98 160.86 17097.88 88888.00 2017-08-01 21:59:43.000 213 33780.96 160.84 17097.91 88888.00 2017-08-01 21:59:44.000 213 33780.94 160.80 17097.90 88888.00 2017-08-01 21:59:45.000 213 33780.99 160.83 17097.89 37861.32 2017-08-01 21:59:46.000 213 33780.98 160.81 17097.85 88888.00 2017-08-01 21:59:47.000 213 33781.00 160.81 17097.85 88888.00 2017-08-01 21:59:48.000 213 33780.97 160.83 17097.86 88888.00 2017-08-01 21:59:49.000 213 33780.98 160.81 17097.90 88888.00 2017-08-01 21:59:50.000 213 33781.01 160.78 17097.90 37861.33 2017-08-01 21:59:51.000 213 33781.00 160.82 17097.89 88888.00 2017-08-01 21:59:52.000 213 33781.01 160.83 17097.91 88888.00 2017-08-01 21:59:53.000 213 33781.01 160.80 17097.88 88888.00 2017-08-01 21:59:54.000 213 33781.01 160.80 17097.87 88888.00 2017-08-01 21:59:55.000 213 33781.04 160.78 17097.87 37861.35 2017-08-01 21:59:56.000 213 33781.05 160.81 17097.92 88888.00 2017-08-01 21:59:57.000 213 33781.01 160.83 17097.93 88888.00 2017-08-01 21:59:58.000 213 33781.03 160.84 17097.93 88888.00 2017-08-01 21:59:59.000 213 33781.05 160.83 17097.88 88888.00 2017-08-01 22:00:00.000 213 33781.05 160.87 17097.87 37861.39 2017-08-01 22:00:01.000 213 33781.00 160.87 17097.90 88888.00 2017-08-01 22:00:02.000 213 33781.04 160.90 17097.95 88888.00 2017-08-01 22:00:03.000 213 33781.02 160.91 17097.96 88888.00 2017-08-01 22:00:04.000 213 33781.02 160.90 17097.93 88888.00 2017-08-01 22:00:05.000 213 33781.01 160.90 17097.88 37861.35 2017-08-01 22:00:06.000 213 33780.99 160.86 17097.86 88888.00 2017-08-01 22:00:07.000 213 33780.99 160.84 17097.86 88888.00 2017-08-01 22:00:08.000 213 33781.02 160.83 17097.85 88888.00 2017-08-01 22:00:09.000 213 33781.02 160.87 17097.88 88888.00 2017-08-01 22:00:10.000 213 33781.04 160.84 17097.88 37861.35 2017-08-01 22:00:11.000 213 33781.04 160.81 17097.87 88888.00 2017-08-01 22:00:12.000 213 33781.06 160.86 17097.88 88888.00 2017-08-01 22:00:13.000 213 33781.08 160.88 17097.85 88888.00 2017-08-01 22:00:14.000 213 33781.06 160.89 17097.88 88888.00 2017-08-01 22:00:15.000 213 33781.00 160.86 17097.89 37861.46 2017-08-01 22:00:16.000 213 33781.00 160.87 17097.86 88888.00 2017-08-01 22:00:17.000 213 33780.98 160.89 17097.88 88888.00 2017-08-01 22:00:18.000 213 33780.99 160.88 17097.89 88888.00 2017-08-01 22:00:19.000 213 33780.94 160.86 17097.85 88888.00 2017-08-01 22:00:20.000 213 33780.94 160.84 17097.84 37861.39 2017-08-01 22:00:21.000 213 33780.98 160.84 17097.84 88888.00 2017-08-01 22:00:22.000 213 33781.00 160.87 17097.83 88888.00 2017-08-01 22:00:23.000 213 33780.99 160.85 17097.81 88888.00 2017-08-01 22:00:24.000 213 33781.04 160.87 17097.82 88888.00 2017-08-01 22:00:25.000 213 33780.99 160.86 17097.86 37861.40 2017-08-01 22:00:26.000 213 33780.97 160.88 17097.86 88888.00 2017-08-01 22:00:27.000 213 33780.97 160.85 17097.86 88888.00 2017-08-01 22:00:28.000 213 33780.94 160.88 17097.83 88888.00 2017-08-01 22:00:29.000 213 33780.96 160.87 17097.82 88888.00 2017-08-01 22:00:30.000 213 33780.95 160.86 17097.81 37861.36 2017-08-01 22:00:31.000 213 33780.94 160.88 17097.84 88888.00 2017-08-01 22:00:32.000 213 33780.95 160.88 17097.86 88888.00 2017-08-01 22:00:33.000 213 33780.97 160.88 17097.88 88888.00 2017-08-01 22:00:34.000 213 33780.96 160.88 17097.88 88888.00 2017-08-01 22:00:35.000 213 33780.92 160.84 17097.90 37861.26 2017-08-01 22:00:36.000 213 33780.92 160.81 17097.88 88888.00 2017-08-01 22:00:37.000 213 33780.93 160.83 17097.86 88888.00 2017-08-01 22:00:38.000 213 33780.97 160.84 17097.87 88888.00 2017-08-01 22:00:39.000 213 33781.01 160.83 17097.84 88888.00 2017-08-01 22:00:40.000 213 33781.02 160.80 17097.82 37861.33 2017-08-01 22:00:41.000 213 33781.01 160.84 17097.84 88888.00 2017-08-01 22:00:42.000 213 33781.01 160.85 17097.84 88888.00 2017-08-01 22:00:43.000 213 33780.98 160.85 17097.85 88888.00 2017-08-01 22:00:44.000 213 33781.00 160.87 17097.85 88888.00 2017-08-01 22:00:45.000 213 33780.96 160.89 17097.80 37861.35 2017-08-01 22:00:46.000 213 33780.93 160.89 17097.78 88888.00 2017-08-01 22:00:47.000 213 33780.96 160.89 17097.83 88888.00 2017-08-01 22:00:48.000 213 33781.02 160.88 17097.85 88888.00 2017-08-01 22:00:49.000 213 33780.98 160.89 17097.84 88888.00 2017-08-01 22:00:50.000 213 33781.00 160.89 17097.82 37861.39 2017-08-01 22:00:51.000 213 33780.98 160.89 17097.82 88888.00 2017-08-01 22:00:52.000 213 33781.01 160.93 17097.81 88888.00 2017-08-01 22:00:53.000 213 33781.02 160.94 17097.84 88888.00 2017-08-01 22:00:54.000 213 33781.02 160.92 17097.88 88888.00 2017-08-01 22:00:55.000 213 33781.04 160.94 17097.87 37861.40 2017-08-01 22:00:56.000 213 33781.04 160.91 17097.86 88888.00 2017-08-01 22:00:57.000 213 33781.04 160.86 17097.86 88888.00 2017-08-01 22:00:58.000 213 33781.04 160.87 17097.86 88888.00 2017-08-01 22:00:59.000 213 33781.06 160.86 17097.87 88888.00 2017-08-01 22:01:00.000 213 33781.05 160.88 17097.87 37861.35 2017-08-01 22:01:01.000 213 33781.04 160.88 17097.94 88888.00 2017-08-01 22:01:02.000 213 33781.01 160.88 17097.89 88888.00 2017-08-01 22:01:03.000 213 33781.01 160.88 17097.87 88888.00 2017-08-01 22:01:04.000 213 33781.04 160.89 17097.88 88888.00 2017-08-01 22:01:05.000 213 33781.01 160.95 17097.88 37861.39 2017-08-01 22:01:06.000 213 33781.06 160.96 17097.89 88888.00 2017-08-01 22:01:07.000 213 33781.07 160.94 17097.89 88888.00 2017-08-01 22:01:08.000 213 33781.06 160.95 17097.90 88888.00 2017-08-01 22:01:09.000 213 33781.06 160.95 17097.90 88888.00 2017-08-01 22:01:10.000 213 33781.02 160.95 17097.91 37861.35 2017-08-01 22:01:11.000 213 33781.03 160.93 17097.90 88888.00 2017-08-01 22:01:12.000 213 33781.08 160.93 17097.90 88888.00 2017-08-01 22:01:13.000 213 33781.06 160.96 17097.88 88888.00 2017-08-01 22:01:14.000 213 33781.07 160.97 17097.86 88888.00 2017-08-01 22:01:15.000 213 33781.05 160.95 17097.87 37861.36 2017-08-01 22:01:16.000 213 33781.05 160.96 17097.91 88888.00 2017-08-01 22:01:17.000 213 33781.05 160.94 17097.90 88888.00 2017-08-01 22:01:18.000 213 33781.01 160.93 17097.85 88888.00 2017-08-01 22:01:19.000 213 33781.05 160.92 17097.87 88888.00 2017-08-01 22:01:20.000 213 33781.06 160.93 17097.93 37861.36 2017-08-01 22:01:21.000 213 33781.06 160.94 17097.90 88888.00 2017-08-01 22:01:22.000 213 33781.07 160.95 17097.87 88888.00 2017-08-01 22:01:23.000 213 33781.08 160.95 17097.89 88888.00 2017-08-01 22:01:24.000 213 33781.05 160.96 17097.90 88888.00 2017-08-01 22:01:25.000 213 33781.07 160.98 17097.93 37861.33 2017-08-01 22:01:26.000 213 33781.07 160.95 17097.90 88888.00 2017-08-01 22:01:27.000 213 33781.03 160.97 17097.90 88888.00 2017-08-01 22:01:28.000 213 33780.99 161.01 17097.88 88888.00 2017-08-01 22:01:29.000 213 33781.01 160.98 17097.89 88888.00 2017-08-01 22:01:30.000 213 33780.98 160.98 17097.87 37861.32 2017-08-01 22:01:31.000 213 33780.97 160.97 17097.84 88888.00 2017-08-01 22:01:32.000 213 33781.01 160.95 17097.86 88888.00 2017-08-01 22:01:33.000 213 33781.01 160.97 17097.85 88888.00 2017-08-01 22:01:34.000 213 33781.04 160.95 17097.84 88888.00 2017-08-01 22:01:35.000 213 33781.06 160.94 17097.83 37861.29 2017-08-01 22:01:36.000 213 33781.08 160.96 17097.84 88888.00 2017-08-01 22:01:37.000 213 33781.10 161.00 17097.86 88888.00 2017-08-01 22:01:38.000 213 33781.05 161.01 17097.89 88888.00 2017-08-01 22:01:39.000 213 33781.04 161.02 17097.93 88888.00 2017-08-01 22:01:40.000 213 33781.04 161.01 17097.94 37861.40 2017-08-01 22:01:41.000 213 33781.03 161.04 17097.93 88888.00 2017-08-01 22:01:42.000 213 33781.03 161.05 17097.91 88888.00 2017-08-01 22:01:43.000 213 33781.04 161.04 17097.88 88888.00 2017-08-01 22:01:44.000 213 33781.04 161.07 17097.86 88888.00 2017-08-01 22:01:45.000 213 33781.04 161.07 17097.84 37861.42 2017-08-01 22:01:46.000 213 33781.04 161.05 17097.85 88888.00 2017-08-01 22:01:47.000 213 33781.03 161.07 17097.83 88888.00 2017-08-01 22:01:48.000 213 33781.06 161.07 17097.81 88888.00 2017-08-01 22:01:49.000 213 33781.07 161.07 17097.79 88888.00 2017-08-01 22:01:50.000 213 33781.07 161.06 17097.81 37861.35 2017-08-01 22:01:51.000 213 33781.03 161.05 17097.86 88888.00 2017-08-01 22:01:52.000 213 33781.04 161.06 17097.91 88888.00 2017-08-01 22:01:53.000 213 33781.03 161.07 17097.87 88888.00 2017-08-01 22:01:54.000 213 33781.07 161.02 17097.91 88888.00 2017-08-01 22:01:55.000 213 33781.06 161.01 17097.90 37861.31 2017-08-01 22:01:56.000 213 33781.05 160.99 17097.86 88888.00 2017-08-01 22:01:57.000 213 33781.05 160.97 17097.86 88888.00 2017-08-01 22:01:58.000 213 33781.08 160.99 17097.88 88888.00 2017-08-01 22:01:59.000 213 33781.06 161.01 17097.87 88888.00 2017-08-01 22:02:00.000 213 33781.04 161.00 17097.86 37861.39 2017-08-01 22:02:01.000 213 33781.03 161.00 17097.89 88888.00 2017-08-01 22:02:02.000 213 33781.01 161.03 17097.92 88888.00 2017-08-01 22:02:03.000 213 33780.98 161.04 17097.92 88888.00 2017-08-01 22:02:04.000 213 33780.99 161.04 17097.87 88888.00 2017-08-01 22:02:05.000 213 33780.99 161.06 17097.89 37861.28 2017-08-01 22:02:06.000 213 33781.00 161.03 17097.87 88888.00 2017-08-01 22:02:07.000 213 33781.01 161.01 17097.86 88888.00 2017-08-01 22:02:08.000 213 33781.02 160.98 17097.85 88888.00 2017-08-01 22:02:09.000 213 33781.00 161.01 17097.84 88888.00 2017-08-01 22:02:10.000 213 33780.97 161.01 17097.86 37861.21 2017-08-01 22:02:11.000 213 33780.96 161.02 17097.88 88888.00 2017-08-01 22:02:12.000 213 33780.97 161.05 17097.88 88888.00 2017-08-01 22:02:13.000 213 33780.99 161.05 17097.86 88888.00 2017-08-01 22:02:14.000 213 33780.99 161.06 17097.83 88888.00 2017-08-01 22:02:15.000 213 33780.97 161.06 17097.84 37861.28 2017-08-01 22:02:16.000 213 33780.96 161.06 17097.83 88888.00 2017-08-01 22:02:17.000 213 33780.96 161.05 17097.79 88888.00 2017-08-01 22:02:18.000 213 33780.95 161.06 17097.78 88888.00 2017-08-01 22:02:19.000 213 33780.98 161.08 17097.79 88888.00 2017-08-01 22:02:20.000 213 33780.97 161.05 17097.81 37861.32 2017-08-01 22:02:21.000 213 33781.00 161.05 17097.81 88888.00 2017-08-01 22:02:22.000 213 33780.99 161.06 17097.80 88888.00 2017-08-01 22:02:23.000 213 33780.95 161.07 17097.83 88888.00 2017-08-01 22:02:24.000 213 33780.98 161.03 17097.82 88888.00 2017-08-01 22:02:25.000 213 33781.01 161.03 17097.80 37861.35 2017-08-01 22:02:26.000 213 33780.96 161.04 17097.84 88888.00 2017-08-01 22:02:27.000 213 33780.92 161.01 17097.79 88888.00 2017-08-01 22:02:28.000 213 33780.94 161.00 17097.80 88888.00 2017-08-01 22:02:29.000 213 33780.91 161.00 17097.80 88888.00 2017-08-01 22:02:30.000 213 33780.92 161.02 17097.77 37861.39 2017-08-01 22:02:31.000 213 33780.91 160.99 17097.73 88888.00 2017-08-01 22:02:32.000 213 33780.95 160.98 17097.73 88888.00 2017-08-01 22:02:33.000 213 33780.94 161.03 17097.76 88888.00 2017-08-01 22:02:34.000 213 33780.95 161.01 17097.78 88888.00 2017-08-01 22:02:35.000 213 33780.91 160.99 17097.76 37861.32 2017-08-01 22:02:36.000 213 33780.87 161.00 17097.77 88888.00 2017-08-01 22:02:37.000 213 33780.84 161.04 17097.72 88888.00 2017-08-01 22:02:38.000 213 33780.88 161.05 17097.71 88888.00 2017-08-01 22:02:39.000 213 33780.88 161.02 17097.73 88888.00 2017-08-01 22:02:40.000 213 33780.91 161.02 17097.78 37861.36 2017-08-01 22:02:41.000 213 33780.95 161.07 17097.78 88888.00 2017-08-01 22:02:42.000 213 33780.93 161.03 17097.78 88888.00 2017-08-01 22:02:43.000 213 33780.93 161.00 17097.80 88888.00 2017-08-01 22:02:44.000 213 33780.94 161.05 17097.83 88888.00 2017-08-01 22:02:45.000 213 33780.93 161.03 17097.82 37861.28 2017-08-01 22:02:46.000 213 33780.97 161.04 17097.85 88888.00 2017-08-01 22:02:47.000 213 33781.02 161.03 17097.82 88888.00 2017-08-01 22:02:48.000 213 33781.05 161.05 17097.84 88888.00 2017-08-01 22:02:49.000 213 33781.06 161.01 17097.86 88888.00 2017-08-01 22:02:50.000 213 33781.04 160.99 17097.82 37861.35 2017-08-01 22:02:51.000 213 33781.03 160.98 17097.77 88888.00 2017-08-01 22:02:52.000 213 33781.02 160.99 17097.78 88888.00 2017-08-01 22:02:53.000 213 33781.01 161.00 17097.80 88888.00 2017-08-01 22:02:54.000 213 33781.02 160.97 17097.81 88888.00 2017-08-01 22:02:55.000 213 33781.05 160.96 17097.80 37861.21 2017-08-01 22:02:56.000 213 33781.05 161.00 17097.85 88888.00 2017-08-01 22:02:57.000 213 33781.05 160.96 17097.85 88888.00 2017-08-01 22:02:58.000 213 33781.02 160.97 17097.88 88888.00 2017-08-01 22:02:59.000 213 33780.99 161.00 17097.84 88888.00 2017-08-01 22:03:00.000 213 33780.96 161.00 17097.81 37861.28 2017-08-01 22:03:01.000 213 33780.97 160.96 17097.81 88888.00 2017-08-01 22:03:02.000 213 33781.00 160.97 17097.79 88888.00 2017-08-01 22:03:03.000 213 33781.00 160.96 17097.78 88888.00 2017-08-01 22:03:04.000 213 33781.03 160.98 17097.82 88888.00 2017-08-01 22:03:05.000 213 33781.00 160.99 17097.85 37861.31 2017-08-01 22:03:06.000 213 33781.03 161.05 17097.85 88888.00 2017-08-01 22:03:07.000 213 33781.02 161.03 17097.82 88888.00 2017-08-01 22:03:08.000 213 33781.06 161.02 17097.83 88888.00 2017-08-01 22:03:09.000 213 33781.04 161.01 17097.82 88888.00 2017-08-01 22:03:10.000 213 33781.06 161.02 17097.83 37861.26 2017-08-01 22:03:11.000 213 33781.01 160.99 17097.81 88888.00 2017-08-01 22:03:12.000 213 33781.00 160.99 17097.79 88888.00 2017-08-01 22:03:13.000 213 33781.06 161.04 17097.75 88888.00 2017-08-01 22:03:14.000 213 33781.06 161.05 17097.76 88888.00 2017-08-01 22:03:15.000 213 33781.04 161.04 17097.81 37861.32 2017-08-01 22:03:16.000 213 33780.99 161.03 17097.83 88888.00 2017-08-01 22:03:17.000 213 33780.99 161.03 17097.85 88888.00 2017-08-01 22:03:18.000 213 33781.04 161.04 17097.83 88888.00 2017-08-01 22:03:19.000 213 33781.00 161.06 17097.81 88888.00 2017-08-01 22:03:20.000 213 33780.96 161.08 17097.86 37861.28 2017-08-01 22:03:21.000 213 33780.98 161.10 17097.86 88888.00 2017-08-01 22:03:22.000 213 33780.99 161.13 17097.84 88888.00 2017-08-01 22:03:23.000 213 33780.97 161.09 17097.86 88888.00 2017-08-01 22:03:24.000 213 33780.98 161.05 17097.86 88888.00 2017-08-01 22:03:25.000 213 33780.98 161.05 17097.82 37861.26 2017-08-01 22:03:26.000 213 33781.03 161.05 17097.83 88888.00 2017-08-01 22:03:27.000 213 33781.02 161.00 17097.83 88888.00 2017-08-01 22:03:28.000 213 33781.00 161.02 17097.80 88888.00 2017-08-01 22:03:29.000 213 33780.97 161.05 17097.82 88888.00 2017-08-01 22:03:30.000 213 33781.00 161.03 17097.88 37861.39 2017-08-01 22:03:31.000 213 33781.00 160.99 17097.92 88888.00 2017-08-01 22:03:32.000 213 33781.01 161.00 17097.91 88888.00 2017-08-01 22:03:33.000 213 33780.98 160.97 17097.88 88888.00 2017-08-01 22:03:34.000 213 33780.99 160.99 17097.89 88888.00 2017-08-01 22:03:35.000 213 33780.97 161.02 17097.89 37861.26 2017-08-01 22:03:36.000 213 33780.93 161.06 17097.91 88888.00 2017-08-01 22:03:37.000 213 33780.91 161.05 17097.88 88888.00 2017-08-01 22:03:38.000 213 33780.97 161.03 17097.86 88888.00 2017-08-01 22:03:39.000 213 33780.95 161.04 17097.82 88888.00 2017-08-01 22:03:40.000 213 33780.94 161.04 17097.87 37861.26 2017-08-01 22:03:41.000 213 33780.96 161.06 17097.88 88888.00 2017-08-01 22:03:42.000 213 33780.97 161.06 17097.86 88888.00 2017-08-01 22:03:43.000 213 33780.98 161.04 17097.85 88888.00 2017-08-01 22:03:44.000 213 33780.96 161.02 17097.81 88888.00 2017-08-01 22:03:45.000 213 33780.96 161.03 17097.82 37861.36 2017-08-01 22:03:46.000 213 33780.96 161.01 17097.88 88888.00 2017-08-01 22:03:47.000 213 33781.00 161.03 17097.87 88888.00 2017-08-01 22:03:48.000 213 33781.03 161.01 17097.90 88888.00 2017-08-01 22:03:49.000 213 33781.00 160.98 17097.89 88888.00 2017-08-01 22:03:50.000 213 33781.02 160.99 17097.88 37861.35 2017-08-01 22:03:51.000 213 33780.98 161.05 17097.89 88888.00 2017-08-01 22:03:52.000 213 33780.99 161.03 17097.91 88888.00 2017-08-01 22:03:53.000 213 33780.98 161.02 17097.89 88888.00 2017-08-01 22:03:54.000 213 33780.97 160.97 17097.92 88888.00 2017-08-01 22:03:55.000 213 33780.97 161.00 17097.91 37861.32 2017-08-01 22:03:56.000 213 33780.99 161.01 17097.92 88888.00 2017-08-01 22:03:57.000 213 33780.99 160.99 17097.88 88888.00 2017-08-01 22:03:58.000 213 33780.97 160.97 17097.86 88888.00 2017-08-01 22:03:59.000 213 33780.95 161.00 17097.84 88888.00 2017-08-01 22:04:00.000 213 33780.93 161.01 17097.88 37861.29 2017-08-01 22:04:01.000 213 33780.92 160.98 17097.84 88888.00 2017-08-01 22:04:02.000 213 33780.91 161.03 17097.84 88888.00 2017-08-01 22:04:03.000 213 33780.94 161.05 17097.83 88888.00 2017-08-01 22:04:04.000 213 33780.98 161.06 17097.81 88888.00 2017-08-01 22:04:05.000 213 33780.96 161.06 17097.80 37861.24 2017-08-01 22:04:06.000 213 33780.92 161.06 17097.83 88888.00 2017-08-01 22:04:07.000 213 33780.96 161.08 17097.84 88888.00 2017-08-01 22:04:08.000 213 33780.97 161.11 17097.79 88888.00 2017-08-01 22:04:09.000 213 33780.94 161.07 17097.81 88888.00 2017-08-01 22:04:10.000 213 33780.89 161.04 17097.78 37861.31 2017-08-01 22:04:11.000 213 33780.90 161.03 17097.75 88888.00 2017-08-01 22:04:12.000 213 33780.93 161.00 17097.78 88888.00 2017-08-01 22:04:13.000 213 33780.93 160.99 17097.79 88888.00 2017-08-01 22:04:14.000 213 33780.92 160.97 17097.78 88888.00 2017-08-01 22:04:15.000 213 33780.95 161.00 17097.79 37861.38 2017-08-01 22:04:16.000 213 33780.95 161.04 17097.78 88888.00 2017-08-01 22:04:17.000 213 33780.93 161.03 17097.78 88888.00 2017-08-01 22:04:18.000 213 33780.97 161.03 17097.77 88888.00 2017-08-01 22:04:19.000 213 33781.01 161.04 17097.81 88888.00 2017-08-01 22:04:20.000 213 33781.01 161.02 17097.79 37861.29 2017-08-01 22:04:21.000 213 33781.00 161.02 17097.80 88888.00 2017-08-01 22:04:22.000 213 33781.00 161.01 17097.80 88888.00 2017-08-01 22:04:23.000 213 33780.99 161.02 17097.77 88888.00 2017-08-01 22:04:24.000 213 33781.01 161.00 17097.78 88888.00 2017-08-01 22:04:25.000 213 33781.01 160.98 17097.80 37861.31 2017-08-01 22:04:26.000 213 33781.03 161.00 17097.78 88888.00 2017-08-01 22:04:27.000 213 33781.02 161.02 17097.79 88888.00 2017-08-01 22:04:28.000 213 33781.00 161.01 17097.80 88888.00 2017-08-01 22:04:29.000 213 33781.03 161.03 17097.79 88888.00 2017-08-01 22:04:30.000 213 33781.07 161.03 17097.79 37861.29 2017-08-01 22:04:31.000 213 33781.07 161.00 17097.77 88888.00 2017-08-01 22:04:32.000 213 33781.05 161.03 17097.78 88888.00 2017-08-01 22:04:33.000 213 33781.02 161.02 17097.78 88888.00 2017-08-01 22:04:34.000 213 33780.99 161.02 17097.77 88888.00 2017-08-01 22:04:35.000 213 33780.94 161.01 17097.80 37861.32 2017-08-01 22:04:36.000 213 33780.97 161.02 17097.76 88888.00 2017-08-01 22:04:37.000 213 33781.01 161.08 17097.78 88888.00 2017-08-01 22:04:38.000 213 33781.02 161.08 17097.77 88888.00 2017-08-01 22:04:39.000 213 33781.00 161.07 17097.76 88888.00 2017-08-01 22:04:40.000 213 33780.96 161.04 17097.74 37861.32 2017-08-01 22:04:41.000 213 33780.95 161.10 17097.76 88888.00 2017-08-01 22:04:42.000 213 33780.98 161.11 17097.76 88888.00 2017-08-01 22:04:43.000 213 33781.00 161.09 17097.73 88888.00 2017-08-01 22:04:44.000 213 33780.99 161.10 17097.73 88888.00 2017-08-01 22:04:45.000 213 33781.03 161.11 17097.76 37861.24 2017-08-01 22:04:46.000 213 33781.05 161.11 17097.76 88888.00 2017-08-01 22:04:47.000 213 33781.02 161.11 17097.72 88888.00 2017-08-01 22:04:48.000 213 33781.05 161.09 17097.73 88888.00 2017-08-01 22:04:49.000 213 33781.04 161.08 17097.75 88888.00 2017-08-01 22:04:50.000 213 33781.05 161.07 17097.75 37861.32 2017-08-01 22:04:51.000 213 33781.00 161.04 17097.72 88888.00 2017-08-01 22:04:52.000 213 33781.02 161.06 17097.69 88888.00 2017-08-01 22:04:53.000 213 33781.07 161.02 17097.74 88888.00 2017-08-01 22:04:54.000 213 33781.08 161.02 17097.74 88888.00 2017-08-01 22:04:55.000 213 33781.08 161.04 17097.78 37861.21 2017-08-01 22:04:56.000 213 33781.03 161.05 17097.79 88888.00 2017-08-01 22:04:57.000 213 33781.03 161.06 17097.75 88888.00 2017-08-01 22:04:58.000 213 33781.03 161.06 17097.75 88888.00 2017-08-01 22:04:59.000 213 33781.06 161.06 17097.75 88888.00 2017-08-01 22:05:00.000 213 33781.04 161.08 17097.73 37861.21 2017-08-01 22:05:01.000 213 33781.06 161.05 17097.71 88888.00 2017-08-01 22:05:02.000 213 33781.04 161.07 17097.71 88888.00 2017-08-01 22:05:03.000 213 33781.05 161.08 17097.70 88888.00 2017-08-01 22:05:04.000 213 33781.07 161.13 17097.72 88888.00 2017-08-01 22:05:05.000 213 33781.03 161.13 17097.74 37861.31 2017-08-01 22:05:06.000 213 33781.01 161.07 17097.75 88888.00 2017-08-01 22:05:07.000 213 33781.00 161.08 17097.78 88888.00 2017-08-01 22:05:08.000 213 33780.99 161.06 17097.82 88888.00 2017-08-01 22:05:09.000 213 33781.01 161.03 17097.78 88888.00 2017-08-01 22:05:10.000 213 33781.01 161.01 17097.78 37861.31 2017-08-01 22:05:11.000 213 33781.03 161.00 17097.81 88888.00 2017-08-01 22:05:12.000 213 33781.06 161.04 17097.84 88888.00 2017-08-01 22:05:13.000 213 33781.04 161.02 17097.83 88888.00 2017-08-01 22:05:14.000 213 33781.02 161.06 17097.82 88888.00 2017-08-01 22:05:15.000 213 33781.02 161.06 17097.82 37861.28 2017-08-01 22:05:16.000 213 33781.05 161.04 17097.83 88888.00 2017-08-01 22:05:17.000 213 33781.02 161.06 17097.86 88888.00 2017-08-01 22:05:18.000 213 33781.01 161.03 17097.85 88888.00 2017-08-01 22:05:19.000 213 33780.98 161.02 17097.86 88888.00 2017-08-01 22:05:20.000 213 33780.99 161.03 17097.83 37861.24 2017-08-01 22:05:21.000 213 33781.00 161.08 17097.85 88888.00 2017-08-01 22:05:22.000 213 33780.96 161.14 17097.85 88888.00 2017-08-01 22:05:23.000 213 33780.96 161.10 17097.80 88888.00 2017-08-01 22:05:24.000 213 33780.94 161.06 17097.84 88888.00 2017-08-01 22:05:25.000 213 33780.96 161.07 17097.84 37861.31 2017-08-01 22:05:26.000 213 33780.97 161.05 17097.80 88888.00 2017-08-01 22:05:27.000 213 33780.91 161.08 17097.81 88888.00 2017-08-01 22:05:28.000 213 33780.93 161.11 17097.79 88888.00 2017-08-01 22:05:29.000 213 33780.93 161.08 17097.83 88888.00 2017-08-01 22:05:30.000 213 33780.92 161.09 17097.82 37861.29 2017-08-01 22:05:31.000 213 33780.95 161.07 17097.86 88888.00 2017-08-01 22:05:32.000 213 33780.93 161.05 17097.89 88888.00 2017-08-01 22:05:33.000 213 33780.93 161.10 17097.87 88888.00 2017-08-01 22:05:34.000 213 33780.95 161.13 17097.87 88888.00 2017-08-01 22:05:35.000 213 33780.93 161.09 17097.86 37861.28 2017-08-01 22:05:36.000 213 33780.93 161.12 17097.87 88888.00 2017-08-01 22:05:37.000 213 33780.89 161.11 17097.84 88888.00 2017-08-01 22:05:38.000 213 33780.90 161.12 17097.84 88888.00 2017-08-01 22:05:39.000 213 33780.88 161.10 17097.81 88888.00 2017-08-01 22:05:40.000 213 33780.89 161.07 17097.85 37861.25 2017-08-01 22:05:41.000 213 33780.86 161.08 17097.81 88888.00 2017-08-01 22:05:42.000 213 33780.86 161.09 17097.82 88888.00 2017-08-01 22:05:43.000 213 33780.86 161.11 17097.84 88888.00 2017-08-01 22:05:44.000 213 33780.88 161.12 17097.84 88888.00 2017-08-01 22:05:45.000 213 33780.86 161.07 17097.86 37861.22 2017-08-01 22:05:46.000 213 33780.84 161.10 17097.83 88888.00 2017-08-01 22:05:47.000 213 33780.82 161.10 17097.79 88888.00 2017-08-01 22:05:48.000 213 33780.87 161.12 17097.80 88888.00 2017-08-01 22:05:49.000 213 33780.88 161.14 17097.85 88888.00 2017-08-01 22:05:50.000 213 33780.88 161.09 17097.81 37861.07 2017-08-01 22:05:51.000 213 33780.84 161.07 17097.81 88888.00 2017-08-01 22:05:52.000 213 33780.81 161.11 17097.81 88888.00 2017-08-01 22:05:53.000 213 33780.81 161.16 17097.83 88888.00 2017-08-01 22:05:54.000 213 33780.84 161.11 17097.84 88888.00 2017-08-01 22:05:55.000 213 33780.83 161.08 17097.84 37861.17 2017-08-01 22:05:56.000 213 33780.84 161.05 17097.82 88888.00 2017-08-01 22:05:57.000 213 33780.84 161.05 17097.84 88888.00 2017-08-01 22:05:58.000 213 33780.86 161.06 17097.85 88888.00 2017-08-01 22:05:59.000 213 33780.85 161.14 17097.83 88888.00 2017-08-01 22:06:00.000 213 33780.88 161.14 17097.85 37861.14 2017-08-01 22:06:01.000 213 33780.89 161.18 17097.84 88888.00 2017-08-01 22:06:02.000 213 33780.90 161.18 17097.84 88888.00 2017-08-01 22:06:03.000 213 33780.89 161.22 17097.84 88888.00 2017-08-01 22:06:04.000 213 33780.86 161.23 17097.83 88888.00 2017-08-01 22:06:05.000 213 33780.86 161.19 17097.83 37861.06 2017-08-01 22:06:06.000 213 33780.82 161.16 17097.82 88888.00 2017-08-01 22:06:07.000 213 33780.80 161.16 17097.79 88888.00 2017-08-01 22:06:08.000 213 33780.78 161.14 17097.80 88888.00 2017-08-01 22:06:09.000 213 33780.79 161.16 17097.83 88888.00 2017-08-01 22:06:10.000 213 33780.83 161.18 17097.83 37861.10 2017-08-01 22:06:11.000 213 33780.80 161.11 17097.81 88888.00 2017-08-01 22:06:12.000 213 33780.76 161.12 17097.79 88888.00 2017-08-01 22:06:13.000 213 33780.74 161.13 17097.78 88888.00 2017-08-01 22:06:14.000 213 33780.76 161.16 17097.80 88888.00 2017-08-01 22:06:15.000 213 33780.77 161.19 17097.82 37861.07 2017-08-01 22:06:16.000 213 33780.80 161.18 17097.84 88888.00 2017-08-01 22:06:17.000 213 33780.82 161.19 17097.85 88888.00 2017-08-01 22:06:18.000 213 33780.82 161.18 17097.85 88888.00 2017-08-01 22:06:19.000 213 33780.80 161.16 17097.82 88888.00 2017-08-01 22:06:20.000 213 33780.79 161.21 17097.86 37861.12 2017-08-01 22:06:21.000 213 33780.79 161.22 17097.83 88888.00 2017-08-01 22:06:22.000 213 33780.81 161.20 17097.83 88888.00 2017-08-01 22:06:23.000 213 33780.81 161.18 17097.82 88888.00 2017-08-01 22:06:24.000 213 33780.83 161.15 17097.81 88888.00 2017-08-01 22:06:25.000 213 33780.82 161.16 17097.85 37861.15 2017-08-01 22:06:26.000 213 33780.83 161.16 17097.84 88888.00 2017-08-01 22:06:27.000 213 33780.78 161.15 17097.86 88888.00 2017-08-01 22:06:28.000 213 33780.80 161.16 17097.89 88888.00 2017-08-01 22:06:29.000 213 33780.78 161.20 17097.89 88888.00 2017-08-01 22:06:30.000 213 33780.79 161.19 17097.87 37861.11 2017-08-01 22:06:31.000 213 33780.79 161.19 17097.83 88888.00 2017-08-01 22:06:32.000 213 33780.79 161.20 17097.79 88888.00 2017-08-01 22:06:33.000 213 33780.75 161.21 17097.80 88888.00 2017-08-01 22:06:34.000 213 33780.73 161.19 17097.80 88888.00 2017-08-01 22:06:35.000 213 33780.73 161.19 17097.80 37861.14 2017-08-01 22:06:36.000 213 33780.71 161.18 17097.78 88888.00 2017-08-01 22:06:37.000 213 33780.70 161.17 17097.78 88888.00 2017-08-01 22:06:38.000 213 33780.70 161.20 17097.79 88888.00 2017-08-01 22:06:39.000 213 33780.71 161.20 17097.78 88888.00 2017-08-01 22:06:40.000 213 33780.72 161.19 17097.73 37861.17 2017-08-01 22:06:41.000 213 33780.70 161.17 17097.70 88888.00 2017-08-01 22:06:42.000 213 33780.70 161.19 17097.73 88888.00 2017-08-01 22:06:43.000 213 33780.73 161.23 17097.78 88888.00 2017-08-01 22:06:44.000 213 33780.73 161.26 17097.77 88888.00 2017-08-01 22:06:45.000 213 33780.79 161.30 17097.76 37861.10 2017-08-01 22:06:46.000 213 33780.81 161.32 17097.79 88888.00 2017-08-01 22:06:47.000 213 33780.78 161.29 17097.78 88888.00 2017-08-01 22:06:48.000 213 33780.76 161.31 17097.80 88888.00 2017-08-01 22:06:49.000 213 33780.75 161.29 17097.86 88888.00 2017-08-01 22:06:50.000 213 33780.73 161.29 17097.85 37860.96 2017-08-01 22:06:51.000 213 33780.68 161.26 17097.81 88888.00 2017-08-01 22:06:52.000 213 33780.69 161.26 17097.76 88888.00 2017-08-01 22:06:53.000 213 33780.66 161.27 17097.79 88888.00 2017-08-01 22:06:54.000 213 33780.69 161.28 17097.82 88888.00 2017-08-01 22:06:55.000 213 33780.70 161.25 17097.81 37860.99 2017-08-01 22:06:56.000 213 33780.71 161.26 17097.80 88888.00 2017-08-01 22:06:57.000 213 33780.68 161.31 17097.81 88888.00 2017-08-01 22:06:58.000 213 33780.67 161.34 17097.83 88888.00 2017-08-01 22:06:59.000 213 33780.64 161.34 17097.83 88888.00 2017-08-01 22:07:00.000 213 33780.68 161.36 17097.82 37861.01 2017-08-01 22:07:01.000 213 33780.67 161.30 17097.84 88888.00 2017-08-01 22:07:02.000 213 33780.68 161.29 17097.83 88888.00 2017-08-01 22:07:03.000 213 33780.70 161.30 17097.79 88888.00 2017-08-01 22:07:04.000 213 33780.65 161.33 17097.80 88888.00 2017-08-01 22:07:05.000 213 33780.66 161.30 17097.78 37860.94 2017-08-01 22:07:06.000 213 33780.65 161.29 17097.77 88888.00 2017-08-01 22:07:07.000 213 33780.65 161.27 17097.73 88888.00 2017-08-01 22:07:08.000 213 33780.66 161.27 17097.76 88888.00 2017-08-01 22:07:09.000 213 33780.64 161.31 17097.76 88888.00 2017-08-01 22:07:10.000 213 33780.68 161.33 17097.80 37861.06 2017-08-01 22:07:11.000 213 33780.70 161.31 17097.79 88888.00 2017-08-01 22:07:12.000 213 33780.68 161.32 17097.78 88888.00 2017-08-01 22:07:13.000 213 33780.67 161.28 17097.75 88888.00 2017-08-01 22:07:14.000 213 33780.69 161.28 17097.81 88888.00 2017-08-01 22:07:15.000 213 33780.66 161.30 17097.84 37860.97 2017-08-01 22:07:16.000 213 33780.67 161.27 17097.82 88888.00 2017-08-01 22:07:17.000 213 33780.67 161.25 17097.81 88888.00 2017-08-01 22:07:18.000 213 33780.67 161.30 17097.76 88888.00 2017-08-01 22:07:19.000 213 33780.66 161.30 17097.79 88888.00 2017-08-01 22:07:20.000 213 33780.68 161.30 17097.83 37860.99 2017-08-01 22:07:21.000 213 33780.63 161.27 17097.87 88888.00 2017-08-01 22:07:22.000 213 33780.64 161.24 17097.84 88888.00 2017-08-01 22:07:23.000 213 33780.66 161.26 17097.78 88888.00 2017-08-01 22:07:24.000 213 33780.65 161.27 17097.77 88888.00 2017-08-01 22:07:25.000 213 33780.67 161.28 17097.72 37860.96 2017-08-01 22:07:26.000 213 33780.63 161.29 17097.74 88888.00 2017-08-01 22:07:27.000 213 33780.60 161.29 17097.73 88888.00 2017-08-01 22:07:28.000 213 33780.57 161.30 17097.74 88888.00 2017-08-01 22:07:29.000 213 33780.61 161.30 17097.75 88888.00 2017-08-01 22:07:30.000 213 33780.61 161.30 17097.76 37860.88 2017-08-01 22:07:31.000 213 33780.57 161.32 17097.82 88888.00 2017-08-01 22:07:32.000 213 33780.56 161.28 17097.85 88888.00 2017-08-01 22:07:33.000 213 33780.54 161.29 17097.82 88888.00 2017-08-01 22:07:34.000 213 33780.56 161.30 17097.80 88888.00 2017-08-01 22:07:35.000 213 33780.57 161.30 17097.81 37860.90 2017-08-01 22:07:36.000 213 33780.58 161.30 17097.81 88888.00 2017-08-01 22:07:37.000 213 33780.56 161.27 17097.81 88888.00 2017-08-01 22:07:38.000 213 33780.59 161.28 17097.80 88888.00 2017-08-01 22:07:39.000 213 33780.61 161.32 17097.76 88888.00 2017-08-01 22:07:40.000 213 33780.61 161.31 17097.77 37860.83 2017-08-01 22:07:41.000 213 33780.59 161.31 17097.76 88888.00 2017-08-01 22:07:42.000 213 33780.59 161.32 17097.76 88888.00 2017-08-01 22:07:43.000 213 33780.60 161.34 17097.77 88888.00 2017-08-01 22:07:44.000 213 33780.60 161.32 17097.77 88888.00 2017-08-01 22:07:45.000 213 33780.60 161.27 17097.81 37860.75 2017-08-01 22:07:46.000 213 33780.59 161.25 17097.78 88888.00 2017-08-01 22:07:47.000 213 33780.57 161.28 17097.76 88888.00 2017-08-01 22:07:48.000 213 33780.59 161.32 17097.86 88888.00 2017-08-01 22:07:49.000 213 33780.56 161.31 17097.87 88888.00 2017-08-01 22:07:50.000 213 33780.57 161.31 17097.84 37860.88 2017-08-01 22:07:51.000 213 33780.55 161.30 17097.83 88888.00 2017-08-01 22:07:52.000 213 33780.55 161.34 17097.80 88888.00 2017-08-01 22:07:53.000 213 33780.50 161.38 17097.77 88888.00 2017-08-01 22:07:54.000 213 33780.51 161.37 17097.77 88888.00 2017-08-01 22:07:55.000 213 33780.52 161.36 17097.76 37860.89 2017-08-01 22:07:56.000 213 33780.49 161.30 17097.71 88888.00 2017-08-01 22:07:57.000 213 33780.50 161.32 17097.69 88888.00 2017-08-01 22:07:58.000 213 33780.51 161.34 17097.72 88888.00 2017-08-01 22:07:59.000 213 33780.49 161.34 17097.75 88888.00 2017-08-01 22:08:00.000 213 33780.46 161.30 17097.78 37860.79 2017-08-01 22:08:01.000 213 33780.50 161.33 17097.80 88888.00 2017-08-01 22:08:02.000 213 33780.46 161.34 17097.79 88888.00 2017-08-01 22:08:03.000 213 33780.48 161.29 17097.73 88888.00 2017-08-01 22:08:04.000 213 33780.49 161.30 17097.68 88888.00 2017-08-01 22:08:05.000 213 33780.49 161.35 17097.73 37860.74 2017-08-01 22:08:06.000 213 33780.50 161.35 17097.73 88888.00 2017-08-01 22:08:07.000 213 33780.49 161.35 17097.70 88888.00 2017-08-01 22:08:08.000 213 33780.48 161.36 17097.74 88888.00 2017-08-01 22:08:09.000 213 33780.49 161.36 17097.75 88888.00 2017-08-01 22:08:10.000 213 33780.50 161.39 17097.74 37860.75 2017-08-01 22:08:11.000 213 33780.48 161.40 17097.76 88888.00 2017-08-01 22:08:12.000 213 33780.45 161.38 17097.78 88888.00 2017-08-01 22:08:13.000 213 33780.42 161.41 17097.77 88888.00 2017-08-01 22:08:14.000 213 33780.43 161.41 17097.80 88888.00 2017-08-01 22:08:15.000 213 33780.44 161.44 17097.80 37860.78 2017-08-01 22:08:16.000 213 33780.46 161.49 17097.85 88888.00 2017-08-01 22:08:17.000 213 33780.46 161.44 17097.87 88888.00 2017-08-01 22:08:18.000 213 33780.49 161.45 17097.86 88888.00 2017-08-01 22:08:19.000 213 33780.51 161.49 17097.87 88888.00 2017-08-01 22:08:20.000 213 33780.48 161.51 17097.86 37860.74 2017-08-01 22:08:21.000 213 33780.50 161.46 17097.85 88888.00 2017-08-01 22:08:22.000 213 33780.49 161.45 17097.86 88888.00 2017-08-01 22:08:23.000 213 33780.46 161.44 17097.84 88888.00 2017-08-01 22:08:24.000 213 33780.46 161.47 17097.87 88888.00 2017-08-01 22:08:25.000 213 33780.46 161.45 17097.84 37860.89 2017-08-01 22:08:26.000 213 33780.46 161.49 17097.80 88888.00 2017-08-01 22:08:27.000 213 33780.47 161.50 17097.78 88888.00 2017-08-01 22:08:28.000 213 33780.45 161.46 17097.77 88888.00 2017-08-01 22:08:29.000 213 33780.44 161.47 17097.78 88888.00 2017-08-01 22:08:30.000 213 33780.45 161.46 17097.81 37860.75 2017-08-01 22:08:31.000 213 33780.42 161.47 17097.81 88888.00 2017-08-01 22:08:32.000 213 33780.41 161.49 17097.82 88888.00 2017-08-01 22:08:33.000 213 33780.39 161.50 17097.78 88888.00 2017-08-01 22:08:34.000 213 33780.40 161.53 17097.81 88888.00 2017-08-01 22:08:35.000 213 33780.40 161.53 17097.88 37860.75 2017-08-01 22:08:36.000 213 33780.41 161.52 17097.86 88888.00 2017-08-01 22:08:37.000 213 33780.42 161.52 17097.80 88888.00 2017-08-01 22:08:38.000 213 33780.42 161.48 17097.80 88888.00 2017-08-01 22:08:39.000 213 33780.45 161.50 17097.80 88888.00 2017-08-01 22:08:40.000 213 33780.44 161.50 17097.83 37860.71 2017-08-01 22:08:41.000 213 33780.45 161.47 17097.82 88888.00 2017-08-01 22:08:42.000 213 33780.44 161.46 17097.86 88888.00 2017-08-01 22:08:43.000 213 33780.44 161.45 17097.90 88888.00 2017-08-01 22:08:44.000 213 33780.43 161.49 17097.85 88888.00 2017-08-01 22:08:45.000 213 33780.41 161.48 17097.83 37860.60 2017-08-01 22:08:46.000 213 33780.43 161.48 17097.81 88888.00 2017-08-01 22:08:47.000 213 33780.37 161.48 17097.78 88888.00 2017-08-01 22:08:48.000 213 33780.34 161.47 17097.77 88888.00 2017-08-01 22:08:49.000 213 33780.34 161.49 17097.77 88888.00 2017-08-01 22:08:50.000 213 33780.36 161.48 17097.81 37860.69 2017-08-01 22:08:51.000 213 33780.37 161.49 17097.82 88888.00 2017-08-01 22:08:52.000 213 33780.37 161.49 17097.86 88888.00 2017-08-01 22:08:53.000 213 33780.37 161.47 17097.89 88888.00 2017-08-01 22:08:54.000 213 33780.39 161.44 17097.84 88888.00 2017-08-01 22:08:55.000 213 33780.40 161.44 17097.81 37860.64 2017-08-01 22:08:56.000 213 33780.37 161.43 17097.77 88888.00 2017-08-01 22:08:57.000 213 33780.41 161.45 17097.79 88888.00 2017-08-01 22:08:58.000 213 33780.40 161.49 17097.86 88888.00 2017-08-01 22:08:59.000 213 33780.41 161.49 17097.86 88888.00 2017-08-01 22:09:00.000 213 33780.42 161.52 17097.86 37860.56 2017-08-01 22:09:01.000 213 33780.39 161.55 17097.82 88888.00 2017-08-01 22:09:02.000 213 33780.45 161.55 17097.86 88888.00 2017-08-01 22:09:03.000 213 33780.43 161.55 17097.85 88888.00 2017-08-01 22:09:04.000 213 33780.41 161.52 17097.81 88888.00 2017-08-01 22:09:05.000 213 33780.38 161.53 17097.82 37860.74 2017-08-01 22:09:06.000 213 33780.37 161.57 17097.83 88888.00 2017-08-01 22:09:07.000 213 33780.34 161.56 17097.77 88888.00 2017-08-01 22:09:08.000 213 33780.37 161.55 17097.74 88888.00 2017-08-01 22:09:09.000 213 33780.35 161.52 17097.76 88888.00 2017-08-01 22:09:10.000 213 33780.35 161.54 17097.77 37860.64 2017-08-01 22:09:11.000 213 33780.33 161.50 17097.77 88888.00 2017-08-01 22:09:12.000 213 33780.35 161.49 17097.77 88888.00 2017-08-01 22:09:13.000 213 33780.36 161.48 17097.80 88888.00 2017-08-01 22:09:14.000 213 33780.38 161.47 17097.82 88888.00 2017-08-01 22:09:15.000 213 33780.39 161.49 17097.77 37860.75 2017-08-01 22:09:16.000 213 33780.39 161.53 17097.76 88888.00 2017-08-01 22:09:17.000 213 33780.34 161.52 17097.74 88888.00 2017-08-01 22:09:18.000 213 33780.37 161.51 17097.73 88888.00 2017-08-01 22:09:19.000 213 33780.40 161.48 17097.78 88888.00 2017-08-01 22:09:20.000 213 33780.41 161.49 17097.78 37860.64 2017-08-01 22:09:21.000 213 33780.42 161.52 17097.75 88888.00 2017-08-01 22:09:22.000 213 33780.41 161.51 17097.80 88888.00 2017-08-01 22:09:23.000 213 33780.38 161.52 17097.80 88888.00 2017-08-01 22:09:24.000 213 33780.38 161.51 17097.79 88888.00 2017-08-01 22:09:25.000 213 33780.36 161.54 17097.77 37860.69 2017-08-01 22:09:26.000 213 33780.37 161.59 17097.78 88888.00 2017-08-01 22:09:27.000 213 33780.39 161.58 17097.79 88888.00 2017-08-01 22:09:28.000 213 33780.35 161.55 17097.79 88888.00 2017-08-01 22:09:29.000 213 33780.37 161.54 17097.74 88888.00 2017-08-01 22:09:30.000 213 33780.37 161.54 17097.76 37860.74 2017-08-01 22:09:31.000 213 33780.36 161.56 17097.76 88888.00 2017-08-01 22:09:32.000 213 33780.39 161.56 17097.78 88888.00 2017-08-01 22:09:33.000 213 33780.39 161.57 17097.77 88888.00 2017-08-01 22:09:34.000 213 33780.38 161.59 17097.77 88888.00 2017-08-01 22:09:35.000 213 33780.41 161.60 17097.80 37860.85 2017-08-01 22:09:36.000 213 33780.43 161.60 17097.79 88888.00 2017-08-01 22:09:37.000 213 33780.37 161.60 17097.79 88888.00 2017-08-01 22:09:38.000 213 33780.35 161.60 17097.80 88888.00 2017-08-01 22:09:39.000 213 33780.39 161.57 17097.78 88888.00 2017-08-01 22:09:40.000 213 33780.38 161.55 17097.74 37860.57 2017-08-01 22:09:41.000 213 33780.39 161.62 17097.74 88888.00 2017-08-01 22:09:42.000 213 33780.38 161.63 17097.77 88888.00 2017-08-01 22:09:43.000 213 33780.39 161.58 17097.79 88888.00 2017-08-01 22:09:44.000 213 33780.38 161.62 17097.81 88888.00 2017-08-01 22:09:45.000 213 33780.40 161.61 17097.81 37860.71 2017-08-01 22:09:46.000 213 33780.38 161.61 17097.80 88888.00 2017-08-01 22:09:47.000 213 33780.35 161.64 17097.76 88888.00 2017-08-01 22:09:48.000 213 33780.35 161.66 17097.79 88888.00 2017-08-01 22:09:49.000 213 33780.34 161.68 17097.82 88888.00 2017-08-01 22:09:50.000 213 33780.37 161.64 17097.83 37860.69 2017-08-01 22:09:51.000 213 33780.40 161.61 17097.82 88888.00 2017-08-01 22:09:52.000 213 33780.38 161.66 17097.87 88888.00 2017-08-01 22:09:53.000 213 33780.35 161.66 17097.88 88888.00 2017-08-01 22:09:54.000 213 33780.41 161.65 17097.82 88888.00 2017-08-01 22:09:55.000 213 33780.43 161.65 17097.78 37860.69 2017-08-01 22:09:56.000 213 33780.39 161.65 17097.79 88888.00 2017-08-01 22:09:57.000 213 33780.40 161.68 17097.78 88888.00 2017-08-01 22:09:58.000 213 33780.46 161.62 17097.77 88888.00 2017-08-01 22:09:59.000 213 33780.41 161.66 17097.77 88888.00 2017-08-01 22:10:00.000 213 33780.41 161.68 17097.78 37860.67 2017-08-01 22:10:01.000 213 33780.38 161.70 17097.74 88888.00 2017-08-01 22:10:02.000 213 33780.36 161.69 17097.72 88888.00 2017-08-01 22:10:03.000 213 33780.35 161.67 17097.69 88888.00 2017-08-01 22:10:04.000 213 33780.36 161.68 17097.65 88888.00 2017-08-01 22:10:05.000 213 33780.37 161.70 17097.69 37860.67 2017-08-01 22:10:06.000 213 33780.37 161.71 17097.72 88888.00 2017-08-01 22:10:07.000 213 33780.37 161.69 17097.72 88888.00 2017-08-01 22:10:08.000 213 33780.38 161.70 17097.73 88888.00 2017-08-01 22:10:09.000 213 33780.36 161.71 17097.71 88888.00 2017-08-01 22:10:10.000 213 33780.35 161.70 17097.75 37860.64 2017-08-01 22:10:11.000 213 33780.37 161.67 17097.76 88888.00 2017-08-01 22:10:12.000 213 33780.37 161.67 17097.78 88888.00 2017-08-01 22:10:13.000 213 33780.38 161.69 17097.75 88888.00 2017-08-01 22:10:14.000 213 33780.38 161.68 17097.73 88888.00 2017-08-01 22:10:15.000 213 33780.39 161.68 17097.74 37860.68 2017-08-01 22:10:16.000 213 33780.40 161.70 17097.75 88888.00 2017-08-01 22:10:17.000 213 33780.41 161.65 17097.74 88888.00 2017-08-01 22:10:18.000 213 33780.37 161.67 17097.79 88888.00 2017-08-01 22:10:19.000 213 33780.37 161.69 17097.81 88888.00 2017-08-01 22:10:20.000 213 33780.41 161.70 17097.79 37860.74 2017-08-01 22:10:21.000 213 33780.41 161.72 17097.81 88888.00 2017-08-01 22:10:22.000 213 33780.42 161.73 17097.84 88888.00 2017-08-01 22:10:23.000 213 33780.42 161.70 17097.82 88888.00 2017-08-01 22:10:24.000 213 33780.39 161.70 17097.80 88888.00 2017-08-01 22:10:25.000 213 33780.37 161.70 17097.82 37860.76 2017-08-01 22:10:26.000 213 33780.43 161.70 17097.78 88888.00 2017-08-01 22:10:27.000 213 33780.48 161.77 17097.77 88888.00 2017-08-01 22:10:28.000 213 33780.45 161.76 17097.73 88888.00 2017-08-01 22:10:29.000 213 33780.43 161.75 17097.73 88888.00 2017-08-01 22:10:30.000 213 33780.42 161.72 17097.74 37860.74 2017-08-01 22:10:31.000 213 33780.42 161.67 17097.75 88888.00 2017-08-01 22:10:32.000 213 33780.39 161.70 17097.72 88888.00 2017-08-01 22:10:33.000 213 33780.39 161.72 17097.72 88888.00 2017-08-01 22:10:34.000 213 33780.34 161.72 17097.73 88888.00 2017-08-01 22:10:35.000 213 33780.37 161.70 17097.75 37860.78 2017-08-01 22:10:36.000 213 33780.39 161.70 17097.76 88888.00 2017-08-01 22:10:37.000 213 33780.43 161.70 17097.74 88888.00 2017-08-01 22:10:38.000 213 33780.41 161.68 17097.73 88888.00 2017-08-01 22:10:39.000 213 33780.43 161.69 17097.73 88888.00 2017-08-01 22:10:40.000 213 33780.45 161.70 17097.75 37860.68 2017-08-01 22:10:41.000 213 33780.44 161.68 17097.73 88888.00 2017-08-01 22:10:42.000 213 33780.46 161.69 17097.73 88888.00 2017-08-01 22:10:43.000 213 33780.45 161.65 17097.72 88888.00 2017-08-01 22:10:44.000 213 33780.48 161.68 17097.75 88888.00 2017-08-01 22:10:45.000 213 33780.47 161.67 17097.77 37860.74 2017-08-01 22:10:46.000 213 33780.47 161.65 17097.77 88888.00 2017-08-01 22:10:47.000 213 33780.48 161.69 17097.77 88888.00 2017-08-01 22:10:48.000 213 33780.47 161.72 17097.72 88888.00 2017-08-01 22:10:49.000 213 33780.47 161.72 17097.73 88888.00 2017-08-01 22:10:50.000 213 33780.45 161.74 17097.76 37860.71 2017-08-01 22:10:51.000 213 33780.47 161.76 17097.79 88888.00 2017-08-01 22:10:52.000 213 33780.51 161.77 17097.79 88888.00 2017-08-01 22:10:53.000 213 33780.49 161.78 17097.77 88888.00 2017-08-01 22:10:54.000 213 33780.52 161.80 17097.78 88888.00 2017-08-01 22:10:55.000 213 33780.50 161.77 17097.76 37860.72 2017-08-01 22:10:56.000 213 33780.49 161.74 17097.79 88888.00 2017-08-01 22:10:57.000 213 33780.47 161.70 17097.77 88888.00 2017-08-01 22:10:58.000 213 33780.49 161.74 17097.77 88888.00 2017-08-01 22:10:59.000 213 33780.51 161.77 17097.78 88888.00 2017-08-01 22:11:00.000 213 33780.51 161.79 17097.79 37860.79 2017-08-01 22:11:01.000 213 33780.51 161.76 17097.76 88888.00 2017-08-01 22:11:02.000 213 33780.51 161.75 17097.75 88888.00 2017-08-01 22:11:03.000 213 33780.49 161.75 17097.71 88888.00 2017-08-01 22:11:04.000 213 33780.49 161.74 17097.70 88888.00 2017-08-01 22:11:05.000 213 33780.51 161.74 17097.71 37860.78 2017-08-01 22:11:06.000 213 33780.47 161.77 17097.77 88888.00 2017-08-01 22:11:07.000 213 33780.50 161.78 17097.75 88888.00 2017-08-01 22:11:08.000 213 33780.53 161.78 17097.68 88888.00 2017-08-01 22:11:09.000 213 33780.53 161.75 17097.72 88888.00 2017-08-01 22:11:10.000 213 33780.50 161.75 17097.69 37860.81 2017-08-01 22:11:11.000 213 33780.51 161.76 17097.69 88888.00 2017-08-01 22:11:12.000 213 33780.52 161.75 17097.69 88888.00 2017-08-01 22:11:13.000 213 33780.54 161.76 17097.69 88888.00 2017-08-01 22:11:14.000 213 33780.58 161.78 17097.69 88888.00 2017-08-01 22:11:15.000 213 33780.57 161.78 17097.69 37860.82 2017-08-01 22:11:16.000 213 33780.57 161.76 17097.72 88888.00 2017-08-01 22:11:17.000 213 33780.57 161.78 17097.72 88888.00 2017-08-01 22:11:18.000 213 33780.57 161.76 17097.73 88888.00 2017-08-01 22:11:19.000 213 33780.58 161.76 17097.74 88888.00 2017-08-01 22:11:20.000 213 33780.57 161.81 17097.74 37860.78 2017-08-01 22:11:21.000 213 33780.58 161.82 17097.73 88888.00 2017-08-01 22:11:22.000 213 33780.60 161.75 17097.70 88888.00 2017-08-01 22:11:23.000 213 33780.56 161.76 17097.73 88888.00 2017-08-01 22:11:24.000 213 33780.58 161.78 17097.77 88888.00 2017-08-01 22:11:25.000 213 33780.59 161.79 17097.73 37860.82 2017-08-01 22:11:26.000 213 33780.58 161.79 17097.71 88888.00 2017-08-01 22:11:27.000 213 33780.59 161.74 17097.76 88888.00 2017-08-01 22:11:28.000 213 33780.58 161.75 17097.74 88888.00 2017-08-01 22:11:29.000 213 33780.55 161.75 17097.69 88888.00 2017-08-01 22:11:30.000 213 33780.57 161.73 17097.73 37860.96 2017-08-01 22:11:31.000 213 33780.60 161.74 17097.74 88888.00 2017-08-01 22:11:32.000 213 33780.61 161.78 17097.74 88888.00 2017-08-01 22:11:33.000 213 33780.55 161.74 17097.74 88888.00 2017-08-01 22:11:34.000 213 33780.59 161.75 17097.75 88888.00 2017-08-01 22:11:35.000 213 33780.59 161.75 17097.76 37860.90 2017-08-01 22:11:36.000 213 33780.58 161.75 17097.73 88888.00 2017-08-01 22:11:37.000 213 33780.60 161.76 17097.73 88888.00 2017-08-01 22:11:38.000 213 33780.59 161.76 17097.74 88888.00 2017-08-01 22:11:39.000 213 33780.57 161.75 17097.74 88888.00 2017-08-01 22:11:40.000 213 33780.58 161.74 17097.75 37860.85 2017-08-01 22:11:41.000 213 33780.59 161.72 17097.75 88888.00 2017-08-01 22:11:42.000 213 33780.64 161.72 17097.70 88888.00 2017-08-01 22:11:43.000 213 33780.61 161.73 17097.69 88888.00 2017-08-01 22:11:44.000 213 33780.57 161.75 17097.66 88888.00 2017-08-01 22:11:45.000 213 33780.60 161.76 17097.67 37860.89 2017-08-01 22:11:46.000 213 33780.64 161.78 17097.72 88888.00 2017-08-01 22:11:47.000 213 33780.62 161.75 17097.75 88888.00 2017-08-01 22:11:48.000 213 33780.62 161.75 17097.75 88888.00 2017-08-01 22:11:49.000 213 33780.61 161.74 17097.75 88888.00 2017-08-01 22:11:50.000 213 33780.65 161.74 17097.78 37860.99 2017-08-01 22:11:51.000 213 33780.62 161.78 17097.78 88888.00 2017-08-01 22:11:52.000 213 33780.61 161.78 17097.80 88888.00 2017-08-01 22:11:53.000 213 33780.64 161.77 17097.78 88888.00 2017-08-01 22:11:54.000 213 33780.65 161.77 17097.76 88888.00 2017-08-01 22:11:55.000 213 33780.63 161.76 17097.76 37860.99 2017-08-01 22:11:56.000 213 33780.63 161.78 17097.75 88888.00 2017-08-01 22:11:57.000 213 33780.64 161.81 17097.75 88888.00 2017-08-01 22:11:58.000 213 33780.67 161.84 17097.72 88888.00 2017-08-01 22:11:59.000 213 33780.66 161.82 17097.76 88888.00 2017-08-01 22:12:00.000 213 33780.68 161.79 17097.74 37860.97 2017-08-01 22:12:01.000 213 33780.66 161.76 17097.72 88888.00 2017-08-01 22:12:02.000 213 33780.63 161.79 17097.75 88888.00 2017-08-01 22:12:03.000 213 33780.65 161.79 17097.75 88888.00 2017-08-01 22:12:04.000 213 33780.67 161.81 17097.76 88888.00 2017-08-01 22:12:05.000 213 33780.68 161.82 17097.75 37861.00 2017-08-01 22:12:06.000 213 33780.65 161.83 17097.77 88888.00 2017-08-01 22:12:07.000 213 33780.65 161.81 17097.76 88888.00 2017-08-01 22:12:08.000 213 33780.70 161.81 17097.73 88888.00 2017-08-01 22:12:09.000 213 33780.64 161.80 17097.71 88888.00 2017-08-01 22:12:10.000 213 33780.65 161.83 17097.73 37860.90 2017-08-01 22:12:11.000 213 33780.69 161.84 17097.70 88888.00 2017-08-01 22:12:12.000 213 33780.69 161.85 17097.70 88888.00 2017-08-01 22:12:13.000 213 33780.69 161.87 17097.73 88888.00 2017-08-01 22:12:14.000 213 33780.71 161.83 17097.72 88888.00 2017-08-01 22:12:15.000 213 33780.70 161.85 17097.72 37860.89 2017-08-01 22:12:16.000 213 33780.70 161.86 17097.68 88888.00 2017-08-01 22:12:17.000 213 33780.71 161.78 17097.65 88888.00 2017-08-01 22:12:18.000 213 33780.70 161.80 17097.70 88888.00 2017-08-01 22:12:19.000 213 33780.73 161.84 17097.70 88888.00 2017-08-01 22:12:20.000 213 33780.73 161.87 17097.68 37860.99 2017-08-01 22:12:21.000 213 33780.73 161.87 17097.71 88888.00 2017-08-01 22:12:22.000 213 33780.70 161.88 17097.69 88888.00 2017-08-01 22:12:23.000 213 33780.68 161.85 17097.67 88888.00 2017-08-01 22:12:24.000 213 33780.69 161.89 17097.67 88888.00 2017-08-01 22:12:25.000 213 33780.71 161.87 17097.70 37860.97 2017-08-01 22:12:26.000 213 33780.72 161.89 17097.74 88888.00 2017-08-01 22:12:27.000 213 33780.71 161.91 17097.75 88888.00 2017-08-01 22:12:28.000 213 33780.68 161.88 17097.71 88888.00 2017-08-01 22:12:29.000 213 33780.68 161.85 17097.73 88888.00 2017-08-01 22:12:30.000 213 33780.71 161.84 17097.73 37860.93 2017-08-01 22:12:31.000 213 33780.70 161.86 17097.68 88888.00 2017-08-01 22:12:32.000 213 33780.71 161.85 17097.70 88888.00 2017-08-01 22:12:33.000 213 33780.71 161.81 17097.66 88888.00 2017-08-01 22:12:34.000 213 33780.71 161.83 17097.67 88888.00 2017-08-01 22:12:35.000 213 33780.72 161.86 17097.68 37860.92 2017-08-01 22:12:36.000 213 33780.68 161.88 17097.67 88888.00 2017-08-01 22:12:37.000 213 33780.69 161.87 17097.67 88888.00 2017-08-01 22:12:38.000 213 33780.69 161.87 17097.68 88888.00 2017-08-01 22:12:39.000 213 33780.68 161.83 17097.67 88888.00 2017-08-01 22:12:40.000 213 33780.75 161.79 17097.65 37860.99 2017-08-01 22:12:41.000 213 33780.73 161.80 17097.68 88888.00 2017-08-01 22:12:42.000 213 33780.73 161.82 17097.70 88888.00 2017-08-01 22:12:43.000 213 33780.68 161.85 17097.74 88888.00 2017-08-01 22:12:44.000 213 33780.65 161.85 17097.76 88888.00 2017-08-01 22:12:45.000 213 33780.64 161.84 17097.72 37860.90 2017-08-01 22:12:46.000 213 33780.68 161.85 17097.72 88888.00 2017-08-01 22:12:47.000 213 33780.73 161.87 17097.74 88888.00 2017-08-01 22:12:48.000 213 33780.69 161.85 17097.67 88888.00 2017-08-01 22:12:49.000 213 33780.69 161.84 17097.68 88888.00 2017-08-01 22:12:50.000 213 33780.70 161.84 17097.72 37860.92 2017-08-01 22:12:51.000 213 33780.69 161.84 17097.74 88888.00 2017-08-01 22:12:52.000 213 33780.71 161.84 17097.72 88888.00 2017-08-01 22:12:53.000 213 33780.73 161.86 17097.75 88888.00 2017-08-01 22:12:54.000 213 33780.72 161.87 17097.74 88888.00 2017-08-01 22:12:55.000 213 33780.72 161.89 17097.77 37861.01 2017-08-01 22:12:56.000 213 33780.76 161.88 17097.79 88888.00 2017-08-01 22:12:57.000 213 33780.75 161.82 17097.78 88888.00 2017-08-01 22:12:58.000 213 33780.77 161.80 17097.79 88888.00 2017-08-01 22:12:59.000 213 33780.79 161.83 17097.76 88888.00 2017-08-01 22:13:00.000 213 33780.78 161.84 17097.78 37861.08 2017-08-01 22:13:01.000 213 33780.76 161.88 17097.78 88888.00 2017-08-01 22:13:02.000 213 33780.77 161.92 17097.75 88888.00 2017-08-01 22:13:03.000 213 33780.78 161.91 17097.76 88888.00 2017-08-01 22:13:04.000 213 33780.74 161.91 17097.77 88888.00 2017-08-01 22:13:05.000 213 33780.71 161.87 17097.75 37861.03 2017-08-01 22:13:06.000 213 33780.73 161.90 17097.75 88888.00 2017-08-01 22:13:07.000 213 33780.68 161.88 17097.73 88888.00 2017-08-01 22:13:08.000 213 33780.69 161.88 17097.70 88888.00 2017-08-01 22:13:09.000 213 33780.70 161.91 17097.73 88888.00 2017-08-01 22:13:10.000 213 33780.75 161.92 17097.79 37861.00 2017-08-01 22:13:11.000 213 33780.76 161.87 17097.78 88888.00 2017-08-01 22:13:12.000 213 33780.75 161.91 17097.77 88888.00 2017-08-01 22:13:13.000 213 33780.75 161.89 17097.80 88888.00 2017-08-01 22:13:14.000 213 33780.77 161.91 17097.79 88888.00 2017-08-01 22:13:15.000 213 33780.77 161.87 17097.80 37860.96 2017-08-01 22:13:16.000 213 33780.78 161.89 17097.79 88888.00 2017-08-01 22:13:17.000 213 33780.75 161.89 17097.78 88888.00 2017-08-01 22:13:18.000 213 33780.70 161.84 17097.76 88888.00 2017-08-01 22:13:19.000 213 33780.72 161.79 17097.81 88888.00 2017-08-01 22:13:20.000 213 33780.71 161.80 17097.82 37860.96 2017-08-01 22:13:21.000 213 33780.66 161.86 17097.80 88888.00 2017-08-01 22:13:22.000 213 33780.69 161.86 17097.78 88888.00 2017-08-01 22:13:23.000 213 33780.75 161.87 17097.84 88888.00 2017-08-01 22:13:24.000 213 33780.72 161.84 17097.83 88888.00 2017-08-01 22:13:25.000 213 33780.73 161.86 17097.77 37860.92 2017-08-01 22:13:26.000 213 33780.74 161.92 17097.80 88888.00 2017-08-01 22:13:27.000 213 33780.70 161.94 17097.80 88888.00 2017-08-01 22:13:28.000 213 33780.73 161.91 17097.80 88888.00 2017-08-01 22:13:29.000 213 33780.76 161.91 17097.76 88888.00 2017-08-01 22:13:30.000 213 33780.75 161.86 17097.79 37860.92 2017-08-01 22:13:31.000 213 33780.77 161.90 17097.78 88888.00 2017-08-01 22:13:32.000 213 33780.74 161.93 17097.80 88888.00 2017-08-01 22:13:33.000 213 33780.76 161.90 17097.80 88888.00 2017-08-01 22:13:34.000 213 33780.75 161.88 17097.80 88888.00 2017-08-01 22:13:35.000 213 33780.73 161.91 17097.75 37860.94 2017-08-01 22:13:36.000 213 33780.72 161.94 17097.73 88888.00 2017-08-01 22:13:37.000 213 33780.73 161.95 17097.73 88888.00 2017-08-01 22:13:38.000 213 33780.75 161.91 17097.75 88888.00 2017-08-01 22:13:39.000 213 33780.76 161.91 17097.74 88888.00 2017-08-01 22:13:40.000 213 33780.74 161.91 17097.76 37860.96 2017-08-01 22:13:41.000 213 33780.72 161.89 17097.77 88888.00 2017-08-01 22:13:42.000 213 33780.73 161.83 17097.74 88888.00 2017-08-01 22:13:43.000 213 33780.74 161.84 17097.74 88888.00 2017-08-01 22:13:44.000 213 33780.73 161.92 17097.79 88888.00 2017-08-01 22:13:45.000 213 33780.72 161.89 17097.78 37860.92 2017-08-01 22:13:46.000 213 33780.70 161.93 17097.76 88888.00 2017-08-01 22:13:47.000 213 33780.71 161.91 17097.75 88888.00 2017-08-01 22:13:48.000 213 33780.71 161.90 17097.75 88888.00 2017-08-01 22:13:49.000 213 33780.71 161.90 17097.74 88888.00 2017-08-01 22:13:50.000 213 33780.71 161.89 17097.70 37860.99 2017-08-01 22:13:51.000 213 33780.67 161.87 17097.71 88888.00 2017-08-01 22:13:52.000 213 33780.65 161.87 17097.68 88888.00 2017-08-01 22:13:53.000 213 33780.64 161.86 17097.73 88888.00 2017-08-01 22:13:54.000 213 33780.66 161.88 17097.73 88888.00 2017-08-01 22:13:55.000 213 33780.68 161.90 17097.74 37860.96 2017-08-01 22:13:56.000 213 33780.66 161.88 17097.76 88888.00 2017-08-01 22:13:57.000 213 33780.67 161.87 17097.75 88888.00 2017-08-01 22:13:58.000 213 33780.63 161.84 17097.79 88888.00 2017-08-01 22:13:59.000 213 33780.63 161.81 17097.78 88888.00 2017-08-01 22:14:00.000 213 33780.68 161.81 17097.77 37860.92 2017-08-01 22:14:01.000 213 33780.67 161.84 17097.77 88888.00 2017-08-01 22:14:02.000 213 33780.67 161.85 17097.77 88888.00 2017-08-01 22:14:03.000 213 33780.70 161.89 17097.76 88888.00 2017-08-01 22:14:04.000 213 33780.76 161.89 17097.76 88888.00 2017-08-01 22:14:05.000 213 33780.78 161.90 17097.74 37860.99 2017-08-01 22:14:06.000 213 33780.74 161.92 17097.79 88888.00 2017-08-01 22:14:07.000 213 33780.72 161.91 17097.78 88888.00 2017-08-01 22:14:08.000 213 33780.71 161.86 17097.80 88888.00 2017-08-01 22:14:09.000 213 33780.69 161.84 17097.80 88888.00 2017-08-01 22:14:10.000 213 33780.68 161.83 17097.78 37860.99 2017-08-01 22:14:11.000 213 33780.69 161.82 17097.77 88888.00 2017-08-01 22:14:12.000 213 33780.70 161.88 17097.81 88888.00 2017-08-01 22:14:13.000 213 33780.70 161.91 17097.77 88888.00 2017-08-01 22:14:14.000 213 33780.70 161.86 17097.79 88888.00 2017-08-01 22:14:15.000 213 33780.77 161.87 17097.83 37861.00 2017-08-01 22:14:16.000 213 33780.77 161.87 17097.80 88888.00 2017-08-01 22:14:17.000 213 33780.71 161.86 17097.74 88888.00 2017-08-01 22:14:18.000 213 33780.70 161.84 17097.77 88888.00 2017-08-01 22:14:19.000 213 33780.71 161.87 17097.81 88888.00 2017-08-01 22:14:20.000 213 33780.70 161.85 17097.80 37860.99 2017-08-01 22:14:21.000 213 33780.72 161.81 17097.78 88888.00 2017-08-01 22:14:22.000 213 33780.72 161.79 17097.78 88888.00 2017-08-01 22:14:23.000 213 33780.70 161.79 17097.74 88888.00 2017-08-01 22:14:24.000 213 33780.64 161.76 17097.75 88888.00 2017-08-01 22:14:25.000 213 33780.62 161.75 17097.73 37860.82 2017-08-01 22:14:26.000 213 33780.69 161.77 17097.80 88888.00 2017-08-01 22:14:27.000 213 33780.72 161.78 17097.83 88888.00 2017-08-01 22:14:28.000 213 33780.69 161.74 17097.80 88888.00 2017-08-01 22:14:29.000 213 33780.67 161.74 17097.83 88888.00 2017-08-01 22:14:30.000 213 33780.68 161.75 17097.81 37860.99 2017-08-01 22:14:31.000 213 33780.66 161.77 17097.77 88888.00 2017-08-01 22:14:32.000 213 33780.70 161.80 17097.77 88888.00 2017-08-01 22:14:33.000 213 33780.67 161.80 17097.80 88888.00 2017-08-01 22:14:34.000 213 33780.62 161.75 17097.79 88888.00 2017-08-01 22:14:35.000 213 33780.63 161.73 17097.78 37860.97 2017-08-01 22:14:36.000 213 33780.66 161.72 17097.78 88888.00 2017-08-01 22:14:37.000 213 33780.67 161.72 17097.79 88888.00 2017-08-01 22:14:38.000 213 33780.66 161.72 17097.79 88888.00 2017-08-01 22:14:39.000 213 33780.63 161.74 17097.82 88888.00 2017-08-01 22:14:40.000 213 33780.65 161.74 17097.85 37860.90 2017-08-01 22:14:41.000 213 33780.65 161.75 17097.86 88888.00 2017-08-01 22:14:42.000 213 33780.66 161.74 17097.84 88888.00 2017-08-01 22:14:43.000 213 33780.67 161.74 17097.87 88888.00 2017-08-01 22:14:44.000 213 33780.67 161.74 17097.84 88888.00 2017-08-01 22:14:45.000 213 33780.68 161.71 17097.79 37860.94 2017-08-01 22:14:46.000 213 33780.70 161.75 17097.79 88888.00 2017-08-01 22:14:47.000 213 33780.71 161.78 17097.76 88888.00 2017-08-01 22:14:48.000 213 33780.73 161.76 17097.76 88888.00 2017-08-01 22:14:49.000 213 33780.71 161.72 17097.72 88888.00 2017-08-01 22:14:50.000 213 33780.68 161.72 17097.76 37861.10 2017-08-01 22:14:51.000 213 33780.71 161.71 17097.76 88888.00 2017-08-01 22:14:52.000 213 33780.70 161.75 17097.75 88888.00 2017-08-01 22:14:53.000 213 33780.67 161.71 17097.78 88888.00 2017-08-01 22:14:54.000 213 33780.65 161.69 17097.78 88888.00 2017-08-01 22:14:55.000 213 33780.66 161.68 17097.76 37860.99 2017-08-01 22:14:56.000 213 33780.66 161.66 17097.77 88888.00 2017-08-01 22:14:57.000 213 33780.66 161.67 17097.79 88888.00 2017-08-01 22:14:58.000 213 33780.68 161.68 17097.78 88888.00 2017-08-01 22:14:59.000 213 33780.72 161.68 17097.75 88888.00 2017-08-01 22:15:00.000 213 33780.72 161.67 17097.77 37860.97 2017-08-01 22:15:01.000 213 33780.65 161.65 17097.75 88888.00 2017-08-01 22:15:02.000 213 33780.63 161.66 17097.77 88888.00 2017-08-01 22:15:03.000 213 33780.62 161.62 17097.74 88888.00 2017-08-01 22:15:04.000 213 33780.62 161.64 17097.72 88888.00 2017-08-01 22:15:05.000 213 33780.65 161.65 17097.71 37860.97 2017-08-01 22:15:06.000 213 33780.63 161.62 17097.72 88888.00 2017-08-01 22:15:07.000 213 33780.65 161.65 17097.74 88888.00 2017-08-01 22:15:08.000 213 33780.66 161.63 17097.73 88888.00 2017-08-01 22:15:09.000 213 33780.61 161.65 17097.75 88888.00 2017-08-01 22:15:10.000 213 33780.68 161.67 17097.74 37860.92 2017-08-01 22:15:11.000 213 33780.69 161.64 17097.77 88888.00 2017-08-01 22:15:12.000 213 33780.65 161.66 17097.79 88888.00 2017-08-01 22:15:13.000 213 33780.66 161.69 17097.81 88888.00 2017-08-01 22:15:14.000 213 33780.67 161.72 17097.76 88888.00 2017-08-01 22:15:15.000 213 33780.66 161.70 17097.75 37861.04 2017-08-01 22:15:16.000 213 33780.68 161.72 17097.76 88888.00 2017-08-01 22:15:17.000 213 33780.64 161.73 17097.75 88888.00 2017-08-01 22:15:18.000 213 33780.68 161.71 17097.72 88888.00 2017-08-01 22:15:19.000 213 33780.64 161.70 17097.73 88888.00 2017-08-01 22:15:20.000 213 33780.67 161.68 17097.78 37861.07 2017-08-01 22:15:21.000 213 33780.67 161.65 17097.75 88888.00 2017-08-01 22:15:22.000 213 33780.65 161.63 17097.74 88888.00 2017-08-01 22:15:23.000 213 33780.65 161.61 17097.75 88888.00 2017-08-01 22:15:24.000 213 33780.64 161.62 17097.73 88888.00 2017-08-01 22:15:25.000 213 33780.63 161.66 17097.72 37861.06 2017-08-01 22:15:26.000 213 33780.62 161.64 17097.74 88888.00 2017-08-01 22:15:27.000 213 33780.64 161.63 17097.69 88888.00 2017-08-01 22:15:28.000 213 33780.66 161.62 17097.66 88888.00 2017-08-01 22:15:29.000 213 33780.65 161.59 17097.65 88888.00 2017-08-01 22:15:30.000 213 33780.65 161.61 17097.69 37860.99 2017-08-01 22:15:31.000 213 33780.64 161.65 17097.67 88888.00 2017-08-01 22:15:32.000 213 33780.72 161.69 17097.69 88888.00 2017-08-01 22:15:33.000 213 33780.71 161.68 17097.75 88888.00 2017-08-01 22:15:34.000 213 33780.70 161.62 17097.75 88888.00 2017-08-01 22:15:35.000 213 33780.70 161.59 17097.74 37860.97 2017-08-01 22:15:36.000 213 33780.67 161.62 17097.76 88888.00 2017-08-01 22:15:37.000 213 33780.70 161.63 17097.77 88888.00 2017-08-01 22:15:38.000 213 33780.67 161.67 17097.79 88888.00 2017-08-01 22:15:39.000 213 33780.65 161.70 17097.78 88888.00 2017-08-01 22:15:40.000 213 33780.66 161.70 17097.76 37861.07 2017-08-01 22:15:41.000 213 33780.67 161.68 17097.74 88888.00 2017-08-01 22:15:42.000 213 33780.69 161.67 17097.73 88888.00 2017-08-01 22:15:43.000 213 33780.67 161.64 17097.74 88888.00 2017-08-01 22:15:44.000 213 33780.71 161.60 17097.75 88888.00 2017-08-01 22:15:45.000 213 33780.72 161.62 17097.75 37861.03 2017-08-01 22:15:46.000 213 33780.74 161.62 17097.77 88888.00 2017-08-01 22:15:47.000 213 33780.74 161.67 17097.77 88888.00 2017-08-01 22:15:48.000 213 33780.74 161.65 17097.74 88888.00 2017-08-01 22:15:49.000 213 33780.70 161.64 17097.76 88888.00 2017-08-01 22:15:50.000 213 33780.74 161.64 17097.78 37861.06 2017-08-01 22:15:51.000 213 33780.76 161.64 17097.77 88888.00 2017-08-01 22:15:52.000 213 33780.81 161.62 17097.74 88888.00 2017-08-01 22:15:53.000 213 33780.82 161.62 17097.70 88888.00 2017-08-01 22:15:54.000 213 33780.82 161.60 17097.72 88888.00 2017-08-01 22:15:55.000 213 33780.77 161.55 17097.74 37861.07 2017-08-01 22:15:56.000 213 33780.77 161.58 17097.74 88888.00 2017-08-01 22:15:57.000 213 33780.79 161.58 17097.70 88888.00 2017-08-01 22:15:58.000 213 33780.80 161.59 17097.65 88888.00 2017-08-01 22:15:59.000 213 33780.82 161.60 17097.69 88888.00 2017-08-01 22:16:00.000 213 33780.85 161.55 17097.72 37861.10 2017-08-01 22:16:01.000 213 33780.88 161.53 17097.68 88888.00 2017-08-01 22:16:02.000 213 33780.86 161.57 17097.68 88888.00 2017-08-01 22:16:03.000 213 33780.86 161.55 17097.69 88888.00 2017-08-01 22:16:04.000 213 33780.87 161.57 17097.71 88888.00 2017-08-01 22:16:05.000 213 33780.85 161.58 17097.74 37861.15 2017-08-01 22:16:06.000 213 33780.85 161.58 17097.73 88888.00 2017-08-01 22:16:07.000 213 33780.86 161.58 17097.73 88888.00 2017-08-01 22:16:08.000 213 33780.84 161.54 17097.75 88888.00 2017-08-01 22:16:09.000 213 33780.83 161.54 17097.76 88888.00 2017-08-01 22:16:10.000 213 33780.83 161.51 17097.75 37861.10 2017-08-01 22:16:11.000 213 33780.87 161.52 17097.79 88888.00 2017-08-01 22:16:12.000 213 33780.89 161.54 17097.77 88888.00 2017-08-01 22:16:13.000 213 33780.88 161.55 17097.75 88888.00 2017-08-01 22:16:14.000 213 33780.84 161.51 17097.72 88888.00 2017-08-01 22:16:15.000 213 33780.88 161.49 17097.75 37861.08 2017-08-01 22:16:16.000 213 33780.89 161.50 17097.77 88888.00 2017-08-01 22:16:17.000 213 33780.88 161.54 17097.75 88888.00 2017-08-01 22:16:18.000 213 33780.88 161.55 17097.76 88888.00 2017-08-01 22:16:19.000 213 33780.85 161.49 17097.74 88888.00 2017-08-01 22:16:20.000 213 33780.86 161.51 17097.74 37861.10 2017-08-01 22:16:21.000 213 33780.89 161.54 17097.72 88888.00 2017-08-01 22:16:22.000 213 33780.89 161.55 17097.71 88888.00 2017-08-01 22:16:23.000 213 33780.90 161.51 17097.72 88888.00 2017-08-01 22:16:24.000 213 33780.91 161.49 17097.72 88888.00 2017-08-01 22:16:25.000 213 33780.89 161.48 17097.68 37861.10 2017-08-01 22:16:26.000 213 33780.88 161.51 17097.72 88888.00 2017-08-01 22:16:27.000 213 33780.88 161.54 17097.75 88888.00 2017-08-01 22:16:28.000 213 33780.90 161.54 17097.79 88888.00 2017-08-01 22:16:29.000 213 33780.93 161.53 17097.80 88888.00 2017-08-01 22:16:30.000 213 33780.95 161.48 17097.76 37861.10 2017-08-01 22:16:31.000 213 33780.94 161.47 17097.71 88888.00 2017-08-01 22:16:32.000 213 33780.92 161.50 17097.76 88888.00 2017-08-01 22:16:33.000 213 33780.89 161.51 17097.79 88888.00 2017-08-01 22:16:34.000 213 33780.91 161.55 17097.78 88888.00 2017-08-01 22:16:35.000 213 33780.96 161.54 17097.76 37861.18 2017-08-01 22:16:36.000 213 33780.99 161.52 17097.75 88888.00 2017-08-01 22:16:37.000 213 33780.96 161.52 17097.76 88888.00 2017-08-01 22:16:38.000 213 33780.97 161.55 17097.73 88888.00 2017-08-01 22:16:39.000 213 33781.00 161.53 17097.69 88888.00 2017-08-01 22:16:40.000 213 33781.01 161.56 17097.73 37861.17 2017-08-01 22:16:41.000 213 33781.03 161.59 17097.77 88888.00 2017-08-01 22:16:42.000 213 33781.00 161.61 17097.72 88888.00 2017-08-01 22:16:43.000 213 33781.00 161.62 17097.68 88888.00 2017-08-01 22:16:44.000 213 33781.02 161.58 17097.69 88888.00 2017-08-01 22:16:45.000 213 33781.00 161.54 17097.70 37861.25 2017-08-01 22:16:46.000 213 33781.04 161.56 17097.73 88888.00 2017-08-01 22:16:47.000 213 33781.05 161.52 17097.71 88888.00 2017-08-01 22:16:48.000 213 33781.04 161.55 17097.70 88888.00 2017-08-01 22:16:49.000 213 33781.00 161.54 17097.71 88888.00 2017-08-01 22:16:50.000 213 33781.04 161.51 17097.67 37861.21 2017-08-01 22:16:51.000 213 33781.05 161.48 17097.66 88888.00 2017-08-01 22:16:52.000 213 33781.05 161.49 17097.64 88888.00 2017-08-01 22:16:53.000 213 33781.02 161.54 17097.70 88888.00 2017-08-01 22:16:54.000 213 33781.05 161.56 17097.68 88888.00 2017-08-01 22:16:55.000 213 33781.07 161.54 17097.71 37861.18 2017-08-01 22:16:56.000 213 33781.08 161.55 17097.72 88888.00 2017-08-01 22:16:57.000 213 33781.05 161.55 17097.75 88888.00 2017-08-01 22:16:58.000 213 33781.07 161.56 17097.72 88888.00 2017-08-01 22:16:59.000 213 33781.13 161.52 17097.69 88888.00 2017-08-01 22:17:00.000 213 33781.11 161.57 17097.72 37861.24 2017-08-01 22:17:01.000 213 33781.07 161.61 17097.73 88888.00 2017-08-01 22:17:02.000 213 33781.10 161.57 17097.74 88888.00 2017-08-01 22:17:03.000 213 33781.09 161.55 17097.70 88888.00 2017-08-01 22:17:04.000 213 33781.08 161.56 17097.68 88888.00 2017-08-01 22:17:05.000 213 33781.05 161.56 17097.66 37861.24 2017-08-01 22:17:06.000 213 33781.08 161.56 17097.68 88888.00 2017-08-01 22:17:07.000 213 33781.07 161.58 17097.65 88888.00 2017-08-01 22:17:08.000 213 33781.08 161.59 17097.65 88888.00 2017-08-01 22:17:09.000 213 33781.07 161.62 17097.69 88888.00 2017-08-01 22:17:10.000 213 33781.08 161.65 17097.71 37861.18 2017-08-01 22:17:11.000 213 33781.08 161.62 17097.69 88888.00 2017-08-01 22:17:12.000 213 33781.06 161.60 17097.72 88888.00 2017-08-01 22:17:13.000 213 33781.06 161.60 17097.69 88888.00 2017-08-01 22:17:14.000 213 33781.08 161.60 17097.67 88888.00 2017-08-01 22:17:15.000 213 33781.12 161.59 17097.69 37861.31 2017-08-01 22:17:16.000 213 33781.13 161.59 17097.68 88888.00 2017-08-01 22:17:17.000 213 33781.09 161.62 17097.65 88888.00 2017-08-01 22:17:18.000 213 33781.08 161.62 17097.66 88888.00 2017-08-01 22:17:19.000 213 33781.11 161.64 17097.69 88888.00 2017-08-01 22:17:20.000 213 33781.13 161.61 17097.73 37861.32 2017-08-01 22:17:21.000 213 33781.12 161.56 17097.70 88888.00 2017-08-01 22:17:22.000 213 33781.13 161.58 17097.69 88888.00 2017-08-01 22:17:23.000 213 33781.12 161.59 17097.67 88888.00 2017-08-01 22:17:24.000 213 33781.06 161.59 17097.70 88888.00 2017-08-01 22:17:25.000 213 33781.05 161.55 17097.71 37861.25 2017-08-01 22:17:26.000 213 33781.07 161.59 17097.70 88888.00 2017-08-01 22:17:27.000 213 33781.11 161.63 17097.69 88888.00 2017-08-01 22:17:28.000 213 33781.10 161.61 17097.66 88888.00 2017-08-01 22:17:29.000 213 33781.10 161.62 17097.70 88888.00 2017-08-01 22:17:30.000 213 33781.12 161.64 17097.73 37861.14 2017-08-01 22:17:31.000 213 33781.17 161.67 17097.74 88888.00 2017-08-01 22:17:32.000 213 33781.14 161.66 17097.75 88888.00 2017-08-01 22:17:33.000 213 33781.11 161.59 17097.74 88888.00 2017-08-01 22:17:34.000 213 33781.10 161.58 17097.69 88888.00 2017-08-01 22:17:35.000 213 33781.08 161.59 17097.66 37861.28 2017-08-01 22:17:36.000 213 33781.10 161.61 17097.66 88888.00 2017-08-01 22:17:37.000 213 33781.11 161.63 17097.67 88888.00 2017-08-01 22:17:38.000 213 33781.15 161.63 17097.68 88888.00 2017-08-01 22:17:39.000 213 33781.12 161.64 17097.70 88888.00 2017-08-01 22:17:40.000 213 33781.13 161.59 17097.69 37861.32 2017-08-01 22:17:41.000 213 33781.17 161.60 17097.72 88888.00 2017-08-01 22:17:42.000 213 33781.16 161.65 17097.75 88888.00 2017-08-01 22:17:43.000 213 33781.14 161.60 17097.72 88888.00 2017-08-01 22:17:44.000 213 33781.13 161.56 17097.69 88888.00 2017-08-01 22:17:45.000 213 33781.12 161.58 17097.70 37861.35 2017-08-01 22:17:46.000 213 33781.11 161.64 17097.72 88888.00 2017-08-01 22:17:47.000 213 33781.13 161.61 17097.72 88888.00 2017-08-01 22:17:48.000 213 33781.12 161.54 17097.73 88888.00 2017-08-01 22:17:49.000 213 33781.12 161.56 17097.72 88888.00 2017-08-01 22:17:50.000 213 33781.12 161.61 17097.69 37861.29 2017-08-01 22:17:51.000 213 33781.15 161.65 17097.68 88888.00 2017-08-01 22:17:52.000 213 33781.15 161.66 17097.65 88888.00 2017-08-01 22:17:53.000 213 33781.12 161.63 17097.67 88888.00 2017-08-01 22:17:54.000 213 33781.13 161.67 17097.67 88888.00 2017-08-01 22:17:55.000 213 33781.15 161.72 17097.64 37861.32 2017-08-01 22:17:56.000 213 33781.11 161.71 17097.63 88888.00 2017-08-01 22:17:57.000 213 33781.10 161.68 17097.64 88888.00 2017-08-01 22:17:58.000 213 33781.12 161.68 17097.66 88888.00 2017-08-01 22:17:59.000 213 33781.12 161.67 17097.67 88888.00 2017-08-01 22:18:00.000 213 33781.13 161.67 17097.65 37861.24 2017-08-01 22:18:01.000 213 33781.10 161.67 17097.68 88888.00 2017-08-01 22:18:02.000 213 33781.07 161.70 17097.69 88888.00 2017-08-01 22:18:03.000 213 33781.08 161.67 17097.69 88888.00 2017-08-01 22:18:04.000 213 33781.08 161.69 17097.65 88888.00 2017-08-01 22:18:05.000 213 33781.09 161.72 17097.63 37861.36 2017-08-01 22:18:06.000 213 33781.12 161.71 17097.66 88888.00 2017-08-01 22:18:07.000 213 33781.11 161.69 17097.69 88888.00 2017-08-01 22:18:08.000 213 33781.10 161.68 17097.66 88888.00 2017-08-01 22:18:09.000 213 33781.10 161.68 17097.68 88888.00 2017-08-01 22:18:10.000 213 33781.10 161.70 17097.69 37861.25 2017-08-01 22:18:11.000 213 33781.11 161.72 17097.70 88888.00 2017-08-01 22:18:12.000 213 33781.14 161.73 17097.72 88888.00 2017-08-01 22:18:13.000 213 33781.13 161.70 17097.72 88888.00 2017-08-01 22:18:14.000 213 33781.13 161.69 17097.71 88888.00 2017-08-01 22:18:15.000 213 33781.13 161.71 17097.73 37861.29 2017-08-01 22:18:16.000 213 33781.11 161.73 17097.70 88888.00 2017-08-01 22:18:17.000 213 33781.13 161.70 17097.71 88888.00 2017-08-01 22:18:18.000 213 33781.13 161.70 17097.67 88888.00 2017-08-01 22:18:19.000 213 33781.16 161.70 17097.67 88888.00 2017-08-01 22:18:20.000 213 33781.17 161.68 17097.68 37861.28 2017-08-01 22:18:21.000 213 33781.13 161.66 17097.67 88888.00 2017-08-01 22:18:22.000 213 33781.12 161.70 17097.66 88888.00 2017-08-01 22:18:23.000 213 33781.10 161.71 17097.68 88888.00 2017-08-01 22:18:24.000 213 33781.12 161.67 17097.70 88888.00 2017-08-01 22:18:25.000 213 33781.17 161.70 17097.72 37861.29 2017-08-01 22:18:26.000 213 33781.16 161.71 17097.73 88888.00 2017-08-01 22:18:27.000 213 33781.15 161.70 17097.74 88888.00 2017-08-01 22:18:28.000 213 33781.13 161.68 17097.70 88888.00 2017-08-01 22:18:29.000 213 33781.14 161.69 17097.67 88888.00 2017-08-01 22:18:30.000 213 33781.15 161.69 17097.68 37861.24 2017-08-01 22:18:31.000 213 33781.15 161.64 17097.69 88888.00 2017-08-01 22:18:32.000 213 33781.15 161.64 17097.71 88888.00 2017-08-01 22:18:33.000 213 33781.13 161.64 17097.71 88888.00 2017-08-01 22:18:34.000 213 33781.16 161.69 17097.71 88888.00 2017-08-01 22:18:35.000 213 33781.19 161.70 17097.71 37861.32 2017-08-01 22:18:36.000 213 33781.17 161.70 17097.71 88888.00 2017-08-01 22:18:37.000 213 33781.15 161.70 17097.69 88888.00 2017-08-01 22:18:38.000 213 33781.15 161.71 17097.72 88888.00 2017-08-01 22:18:39.000 213 33781.13 161.71 17097.72 88888.00 2017-08-01 22:18:40.000 213 33781.11 161.73 17097.76 37861.35 2017-08-01 22:18:41.000 213 33781.11 161.72 17097.75 88888.00 2017-08-01 22:18:42.000 213 33781.10 161.71 17097.75 88888.00 2017-08-01 22:18:43.000 213 33781.14 161.70 17097.71 88888.00 2017-08-01 22:18:44.000 213 33781.13 161.69 17097.76 88888.00 2017-08-01 22:18:45.000 213 33781.09 161.70 17097.75 37861.32 2017-08-01 22:18:46.000 213 33781.08 161.68 17097.78 88888.00 2017-08-01 22:18:47.000 213 33781.07 161.68 17097.74 88888.00 2017-08-01 22:18:48.000 213 33781.08 161.67 17097.73 88888.00 2017-08-01 22:18:49.000 213 33781.13 161.67 17097.73 88888.00 2017-08-01 22:18:50.000 213 33781.11 161.67 17097.76 37861.24 2017-08-01 22:18:51.000 213 33781.06 161.66 17097.73 88888.00 2017-08-01 22:18:52.000 213 33781.07 161.70 17097.75 88888.00 2017-08-01 22:18:53.000 213 33781.11 161.68 17097.69 88888.00 2017-08-01 22:18:54.000 213 33781.11 161.63 17097.65 88888.00 2017-08-01 22:18:55.000 213 33781.08 161.62 17097.65 37861.29 2017-08-01 22:18:56.000 213 33781.08 161.66 17097.70 88888.00 2017-08-01 22:18:57.000 213 33781.13 161.67 17097.72 88888.00 2017-08-01 22:18:58.000 213 33781.12 161.67 17097.71 88888.00 2017-08-01 22:18:59.000 213 33781.11 161.67 17097.71 88888.00 2017-08-01 22:19:00.000 213 33781.13 161.71 17097.73 37861.22 2017-08-01 22:19:01.000 213 33781.09 161.72 17097.71 88888.00 2017-08-01 22:19:02.000 213 33781.08 161.73 17097.66 88888.00 2017-08-01 22:19:03.000 213 33781.08 161.70 17097.64 88888.00 2017-08-01 22:19:04.000 213 33781.10 161.68 17097.70 88888.00 2017-08-01 22:19:05.000 213 33781.11 161.65 17097.71 37861.32 2017-08-01 22:19:06.000 213 33781.11 161.59 17097.72 88888.00 2017-08-01 22:19:07.000 213 33781.07 161.58 17097.68 88888.00 2017-08-01 22:19:08.000 213 33781.07 161.61 17097.69 88888.00 2017-08-01 22:19:09.000 213 33781.05 161.63 17097.68 88888.00 2017-08-01 22:19:10.000 213 33781.07 161.62 17097.68 37861.21 2017-08-01 22:19:11.000 213 33781.09 161.62 17097.71 88888.00 2017-08-01 22:19:12.000 213 33781.08 161.61 17097.75 88888.00 2017-08-01 22:19:13.000 213 33781.06 161.60 17097.73 88888.00 2017-08-01 22:19:14.000 213 33781.02 161.61 17097.72 88888.00 2017-08-01 22:19:15.000 213 33780.97 161.62 17097.79 37861.21 2017-08-01 22:19:16.000 213 33780.98 161.61 17097.78 88888.00 2017-08-01 22:19:17.000 213 33780.99 161.64 17097.71 88888.00 2017-08-01 22:19:18.000 213 33780.95 161.66 17097.70 88888.00 2017-08-01 22:19:19.000 213 33780.93 161.63 17097.69 88888.00 2017-08-01 22:19:20.000 213 33780.94 161.61 17097.68 37861.18 2017-08-01 22:19:21.000 213 33780.99 161.64 17097.70 88888.00 2017-08-01 22:19:22.000 213 33780.99 161.67 17097.72 88888.00 2017-08-01 22:19:23.000 213 33781.00 161.67 17097.69 88888.00 2017-08-01 22:19:24.000 213 33781.00 161.68 17097.69 88888.00 2017-08-01 22:19:25.000 213 33780.96 161.66 17097.71 37861.15 2017-08-01 22:19:26.000 213 33780.98 161.67 17097.76 88888.00 2017-08-01 22:19:27.000 213 33780.97 161.68 17097.74 88888.00 2017-08-01 22:19:28.000 213 33781.00 161.67 17097.75 88888.00 2017-08-01 22:19:29.000 213 33781.00 161.70 17097.73 88888.00 2017-08-01 22:19:30.000 213 33781.00 161.70 17097.77 37861.12 2017-08-01 22:19:31.000 213 33780.95 161.74 17097.73 88888.00 2017-08-01 22:19:32.000 213 33780.92 161.74 17097.73 88888.00 2017-08-01 22:19:33.000 213 33780.93 161.69 17097.72 88888.00 2017-08-01 22:19:34.000 213 33780.96 161.68 17097.73 88888.00 2017-08-01 22:19:35.000 213 33780.92 161.72 17097.76 37861.18 2017-08-01 22:19:36.000 213 33780.94 161.72 17097.79 88888.00 2017-08-01 22:19:37.000 213 33780.92 161.71 17097.76 88888.00 2017-08-01 22:19:38.000 213 33780.96 161.69 17097.71 88888.00 2017-08-01 22:19:39.000 213 33780.97 161.72 17097.68 88888.00 2017-08-01 22:19:40.000 213 33780.95 161.71 17097.71 37861.22 2017-08-01 22:19:41.000 213 33780.97 161.68 17097.72 88888.00 2017-08-01 22:19:42.000 213 33780.94 161.68 17097.72 88888.00 2017-08-01 22:19:43.000 213 33780.96 161.71 17097.71 88888.00 2017-08-01 22:19:44.000 213 33780.94 161.66 17097.67 88888.00 2017-08-01 22:19:45.000 213 33780.96 161.63 17097.67 37861.19 2017-08-01 22:19:46.000 213 33780.97 161.65 17097.65 88888.00 2017-08-01 22:19:47.000 213 33780.97 161.67 17097.66 88888.00 2017-08-01 22:19:48.000 213 33780.96 161.68 17097.64 88888.00 2017-08-01 22:19:49.000 213 33780.98 161.69 17097.65 88888.00 2017-08-01 22:19:50.000 213 33780.99 161.72 17097.66 37861.10 2017-08-01 22:19:51.000 213 33780.97 161.68 17097.64 88888.00 2017-08-01 22:19:52.000 213 33780.96 161.68 17097.71 88888.00 2017-08-01 22:19:53.000 213 33780.95 161.66 17097.69 88888.00 2017-08-01 22:19:54.000 213 33780.95 161.65 17097.66 88888.00 2017-08-01 22:19:55.000 213 33780.94 161.66 17097.66 37861.11 2017-08-01 22:19:56.000 213 33780.90 161.65 17097.69 88888.00 2017-08-01 22:19:57.000 213 33780.88 161.67 17097.70 88888.00 2017-08-01 22:19:58.000 213 33780.85 161.71 17097.69 88888.00 2017-08-01 22:19:59.000 213 33780.88 161.64 17097.69 88888.00 2017-08-01 22:20:00.000 213 33780.85 161.64 17097.69 37861.01 2017-08-01 22:20:01.000 213 33780.81 161.63 17097.69 88888.00 2017-08-01 22:20:02.000 213 33780.84 161.61 17097.69 88888.00 2017-08-01 22:20:03.000 213 33780.83 161.59 17097.66 88888.00 2017-08-01 22:20:04.000 213 33780.81 161.61 17097.64 88888.00 2017-08-01 22:20:05.000 213 33780.78 161.63 17097.65 37861.06 2017-08-01 22:20:06.000 213 33780.82 161.65 17097.70 88888.00 2017-08-01 22:20:07.000 213 33780.78 161.56 17097.70 88888.00 2017-08-01 22:20:08.000 213 33780.76 161.59 17097.69 88888.00 2017-08-01 22:20:09.000 213 33780.79 161.62 17097.65 88888.00 2017-08-01 22:20:10.000 213 33780.79 161.64 17097.67 37860.94 2017-08-01 22:20:11.000 213 33780.78 161.63 17097.70 88888.00 2017-08-01 22:20:12.000 213 33780.77 161.58 17097.70 88888.00 2017-08-01 22:20:13.000 213 33780.80 161.62 17097.69 88888.00 2017-08-01 22:20:14.000 213 33780.83 161.65 17097.69 88888.00 2017-08-01 22:20:15.000 213 33780.82 161.61 17097.71 37861.17 2017-08-01 22:20:16.000 213 33780.81 161.63 17097.74 88888.00 2017-08-01 22:20:17.000 213 33780.79 161.63 17097.71 88888.00 2017-08-01 22:20:18.000 213 33780.77 161.60 17097.74 88888.00 2017-08-01 22:20:19.000 213 33780.78 161.58 17097.69 88888.00 2017-08-01 22:20:20.000 213 33780.79 161.57 17097.68 37861.10 2017-08-01 22:20:21.000 213 33780.76 161.60 17097.68 88888.00 2017-08-01 22:20:22.000 213 33780.76 161.56 17097.70 88888.00 2017-08-01 22:20:23.000 213 33780.79 161.61 17097.66 88888.00 2017-08-01 22:20:24.000 213 33780.78 161.62 17097.61 88888.00 2017-08-01 22:20:25.000 213 33780.78 161.59 17097.61 37861.07 2017-08-01 22:20:26.000 213 33780.76 161.60 17097.60 88888.00 2017-08-01 22:20:27.000 213 33780.72 161.61 17097.62 88888.00 2017-08-01 22:20:28.000 213 33780.74 161.62 17097.64 88888.00 2017-08-01 22:20:29.000 213 33780.72 161.59 17097.63 88888.00 2017-08-01 22:20:30.000 213 33780.73 161.61 17097.64 37860.94 2017-08-01 22:20:31.000 213 33780.72 161.62 17097.62 88888.00 2017-08-01 22:20:32.000 213 33780.72 161.63 17097.67 88888.00 2017-08-01 22:20:33.000 213 33780.75 161.63 17097.72 88888.00 2017-08-01 22:20:34.000 213 33780.73 161.64 17097.76 88888.00 2017-08-01 22:20:35.000 213 33780.75 161.61 17097.69 37861.01 2017-08-01 22:20:36.000 213 33780.77 161.61 17097.70 88888.00 2017-08-01 22:20:37.000 213 33780.73 161.63 17097.69 88888.00 2017-08-01 22:20:38.000 213 33780.72 161.61 17097.68 88888.00 2017-08-01 22:20:39.000 213 33780.68 161.60 17097.75 88888.00 2017-08-01 22:20:40.000 213 33780.66 161.64 17097.78 37860.97 2017-08-01 22:20:41.000 213 33780.71 161.65 17097.76 88888.00 2017-08-01 22:20:42.000 213 33780.72 161.63 17097.75 88888.00 2017-08-01 22:20:43.000 213 33780.71 161.64 17097.73 88888.00 2017-08-01 22:20:44.000 213 33780.70 161.63 17097.74 88888.00 2017-08-01 22:20:45.000 213 33780.70 161.62 17097.74 37860.92 2017-08-01 22:20:46.000 213 33780.71 161.60 17097.74 88888.00 2017-08-01 22:20:47.000 213 33780.73 161.58 17097.72 88888.00 2017-08-01 22:20:48.000 213 33780.72 161.65 17097.72 88888.00 2017-08-01 22:20:49.000 213 33780.71 161.62 17097.72 88888.00 2017-08-01 22:20:50.000 213 33780.69 161.62 17097.74 37861.03 2017-08-01 22:20:51.000 213 33780.68 161.62 17097.73 88888.00 2017-08-01 22:20:52.000 213 33780.69 161.63 17097.73 88888.00 2017-08-01 22:20:53.000 213 33780.66 161.64 17097.70 88888.00 2017-08-01 22:20:54.000 213 33780.69 161.65 17097.72 88888.00 2017-08-01 22:20:55.000 213 33780.66 161.65 17097.71 37860.99 2017-08-01 22:20:56.000 213 33780.66 161.61 17097.70 88888.00 2017-08-01 22:20:57.000 213 33780.69 161.63 17097.65 88888.00 2017-08-01 22:20:58.000 213 33780.69 161.63 17097.69 88888.00 2017-08-01 22:20:59.000 213 33780.67 161.61 17097.68 88888.00 2017-08-01 22:21:00.000 213 33780.69 161.58 17097.73 37860.93 2017-08-01 22:21:01.000 213 33780.70 161.59 17097.75 88888.00 2017-08-01 22:21:02.000 213 33780.71 161.60 17097.72 88888.00 2017-08-01 22:21:03.000 213 33780.72 161.61 17097.69 88888.00 2017-08-01 22:21:04.000 213 33780.71 161.61 17097.70 88888.00 2017-08-01 22:21:05.000 213 33780.71 161.61 17097.73 37860.92 2017-08-01 22:21:06.000 213 33780.71 161.61 17097.75 88888.00 2017-08-01 22:21:07.000 213 33780.70 161.62 17097.77 88888.00 2017-08-01 22:21:08.000 213 33780.67 161.62 17097.77 88888.00 2017-08-01 22:21:09.000 213 33780.66 161.66 17097.80 88888.00 2017-08-01 22:21:10.000 213 33780.66 161.73 17097.81 37860.83 2017-08-01 22:21:11.000 213 33780.63 161.71 17097.78 88888.00 2017-08-01 22:21:12.000 213 33780.65 161.65 17097.77 88888.00 2017-08-01 22:21:13.000 213 33780.61 161.65 17097.79 88888.00 2017-08-01 22:21:14.000 213 33780.64 161.64 17097.76 88888.00 2017-08-01 22:21:15.000 213 33780.69 161.65 17097.77 37860.90 2017-08-01 22:21:16.000 213 33780.65 161.65 17097.77 88888.00 2017-08-01 22:21:17.000 213 33780.61 161.68 17097.79 88888.00 2017-08-01 22:21:18.000 213 33780.58 161.67 17097.75 88888.00 2017-08-01 22:21:19.000 213 33780.57 161.69 17097.71 88888.00 2017-08-01 22:21:20.000 213 33780.61 161.69 17097.76 37860.89 2017-08-01 22:21:21.000 213 33780.61 161.70 17097.77 88888.00 2017-08-01 22:21:22.000 213 33780.61 161.67 17097.76 88888.00 2017-08-01 22:21:23.000 213 33780.58 161.68 17097.77 88888.00 2017-08-01 22:21:24.000 213 33780.56 161.69 17097.79 88888.00 2017-08-01 22:21:25.000 213 33780.59 161.69 17097.75 37860.89 2017-08-01 22:21:26.000 213 33780.59 161.68 17097.75 88888.00 2017-08-01 22:21:27.000 213 33780.59 161.70 17097.77 88888.00 2017-08-01 22:21:28.000 213 33780.62 161.70 17097.76 88888.00 2017-08-01 22:21:29.000 213 33780.65 161.70 17097.80 88888.00 2017-08-01 22:21:30.000 213 33780.64 161.75 17097.81 37860.78 2017-08-01 22:21:31.000 213 33780.64 161.72 17097.77 88888.00 2017-08-01 22:21:32.000 213 33780.59 161.68 17097.77 88888.00 2017-08-01 22:21:33.000 213 33780.55 161.71 17097.78 88888.00 2017-08-01 22:21:34.000 213 33780.59 161.71 17097.80 88888.00 2017-08-01 22:21:35.000 213 33780.61 161.68 17097.80 37860.81 2017-08-01 22:21:36.000 213 33780.59 161.68 17097.82 88888.00 2017-08-01 22:21:37.000 213 33780.59 161.69 17097.77 88888.00 2017-08-01 22:21:38.000 213 33780.55 161.70 17097.76 88888.00 2017-08-01 22:21:39.000 213 33780.56 161.72 17097.78 88888.00 2017-08-01 22:21:40.000 213 33780.57 161.73 17097.76 37860.82 2017-08-01 22:21:41.000 213 33780.57 161.70 17097.74 88888.00 2017-08-01 22:21:42.000 213 33780.55 161.72 17097.74 88888.00 2017-08-01 22:21:43.000 213 33780.51 161.71 17097.74 88888.00 2017-08-01 22:21:44.000 213 33780.53 161.67 17097.77 88888.00 2017-08-01 22:21:45.000 213 33780.50 161.66 17097.74 37860.68 2017-08-01 22:21:46.000 213 33780.52 161.66 17097.76 88888.00 2017-08-01 22:21:47.000 213 33780.54 161.69 17097.77 88888.00 2017-08-01 22:21:48.000 213 33780.53 161.70 17097.75 88888.00 2017-08-01 22:21:49.000 213 33780.57 161.68 17097.72 88888.00 2017-08-01 22:21:50.000 213 33780.55 161.68 17097.73 37860.75 2017-08-01 22:21:51.000 213 33780.53 161.69 17097.76 88888.00 2017-08-01 22:21:52.000 213 33780.58 161.70 17097.73 88888.00 2017-08-01 22:21:53.000 213 33780.58 161.69 17097.73 88888.00 2017-08-01 22:21:54.000 213 33780.53 161.68 17097.74 88888.00 2017-08-01 22:21:55.000 213 33780.52 161.67 17097.72 37860.85 2017-08-01 22:21:56.000 213 33780.52 161.68 17097.71 88888.00 2017-08-01 22:21:57.000 213 33780.49 161.70 17097.71 88888.00 2017-08-01 22:21:58.000 213 33780.49 161.71 17097.71 88888.00 2017-08-01 22:21:59.000 213 33780.46 161.65 17097.73 88888.00 2017-08-01 22:22:00.000 213 33780.44 161.67 17097.73 37860.82 2017-08-01 22:22:01.000 213 33780.45 161.69 17097.70 88888.00 2017-08-01 22:22:02.000 213 33780.43 161.64 17097.70 88888.00 2017-08-01 22:22:03.000 213 33780.45 161.63 17097.73 88888.00 2017-08-01 22:22:04.000 213 33780.46 161.67 17097.76 88888.00 2017-08-01 22:22:05.000 213 33780.45 161.68 17097.81 37860.71 2017-08-01 22:22:06.000 213 33780.44 161.66 17097.79 88888.00 2017-08-01 22:22:07.000 213 33780.42 161.66 17097.80 88888.00 2017-08-01 22:22:08.000 213 33780.44 161.66 17097.76 88888.00 2017-08-01 22:22:09.000 213 33780.43 161.66 17097.73 88888.00 2017-08-01 22:22:10.000 213 33780.42 161.69 17097.75 37860.67 2017-08-01 22:22:11.000 213 33780.39 161.69 17097.76 88888.00 2017-08-01 22:22:12.000 213 33780.38 161.70 17097.77 88888.00 2017-08-01 22:22:13.000 213 33780.37 161.71 17097.75 88888.00 2017-08-01 22:22:14.000 213 33780.38 161.73 17097.81 88888.00 2017-08-01 22:22:15.000 213 33780.37 161.75 17097.81 37860.72 2017-08-01 22:22:16.000 213 33780.38 161.70 17097.87 88888.00 2017-08-01 22:22:17.000 213 33780.41 161.67 17097.83 88888.00 2017-08-01 22:22:18.000 213 33780.43 161.69 17097.82 88888.00 2017-08-01 22:22:19.000 213 33780.43 161.70 17097.85 88888.00 2017-08-01 22:22:20.000 213 33780.38 161.70 17097.82 37860.74 2017-08-01 22:22:21.000 213 33780.40 161.68 17097.80 88888.00 2017-08-01 22:22:22.000 213 33780.42 161.68 17097.82 88888.00 2017-08-01 22:22:23.000 213 33780.38 161.72 17097.84 88888.00 2017-08-01 22:22:24.000 213 33780.36 161.69 17097.82 88888.00 2017-08-01 22:22:25.000 213 33780.39 161.67 17097.85 37860.67 2017-08-01 22:22:26.000 213 33780.41 161.69 17097.89 88888.00 2017-08-01 22:22:27.000 213 33780.41 161.69 17097.86 88888.00 2017-08-01 22:22:28.000 213 33780.42 161.72 17097.84 88888.00 2017-08-01 22:22:29.000 213 33780.39 161.73 17097.82 88888.00 2017-08-01 22:22:30.000 213 33780.40 161.74 17097.82 37860.74 2017-08-01 22:22:31.000 213 33780.39 161.72 17097.83 88888.00 2017-08-01 22:22:32.000 213 33780.37 161.72 17097.83 88888.00 2017-08-01 22:22:33.000 213 33780.39 161.73 17097.84 88888.00 2017-08-01 22:22:34.000 213 33780.38 161.79 17097.84 88888.00 2017-08-01 22:22:35.000 213 33780.37 161.81 17097.82 37860.60 2017-08-01 22:22:36.000 213 33780.40 161.80 17097.80 88888.00 2017-08-01 22:22:37.000 213 33780.41 161.78 17097.76 88888.00 2017-08-01 22:22:38.000 213 33780.37 161.82 17097.80 88888.00 2017-08-01 22:22:39.000 213 33780.33 161.77 17097.82 88888.00 2017-08-01 22:22:40.000 213 33780.33 161.74 17097.82 37860.74 2017-08-01 22:22:41.000 213 33780.38 161.75 17097.81 88888.00 2017-08-01 22:22:42.000 213 33780.40 161.78 17097.79 88888.00 2017-08-01 22:22:43.000 213 33780.40 161.83 17097.80 88888.00 2017-08-01 22:22:44.000 213 33780.40 161.79 17097.79 88888.00 2017-08-01 22:22:45.000 213 33780.38 161.76 17097.82 37860.75 2017-08-01 22:22:46.000 213 33780.39 161.77 17097.81 88888.00 2017-08-01 22:22:47.000 213 33780.36 161.78 17097.79 88888.00 2017-08-01 22:22:48.000 213 33780.33 161.82 17097.80 88888.00 2017-08-01 22:22:49.000 213 33780.33 161.78 17097.80 88888.00 2017-08-01 22:22:50.000 213 33780.34 161.76 17097.79 37860.68 2017-08-01 22:22:51.000 213 33780.36 161.77 17097.79 88888.00 2017-08-01 22:22:52.000 213 33780.33 161.80 17097.82 88888.00 2017-08-01 22:22:53.000 213 33780.28 161.81 17097.81 88888.00 2017-08-01 22:22:54.000 213 33780.30 161.81 17097.81 88888.00 2017-08-01 22:22:55.000 213 33780.36 161.77 17097.76 37860.65 2017-08-01 22:22:56.000 213 33780.37 161.79 17097.77 88888.00 2017-08-01 22:22:57.000 213 33780.36 161.84 17097.81 88888.00 2017-08-01 22:22:58.000 213 33780.36 161.82 17097.78 88888.00 2017-08-01 22:22:59.000 213 33780.39 161.78 17097.77 88888.00 2017-08-01 22:23:00.000 213 33780.39 161.80 17097.78 37860.58 2017-08-01 22:23:01.000 213 33780.35 161.80 17097.77 88888.00 2017-08-01 22:23:02.000 213 33780.34 161.78 17097.80 88888.00 2017-08-01 22:23:03.000 213 33780.38 161.83 17097.77 88888.00 2017-08-01 22:23:04.000 213 33780.38 161.85 17097.77 88888.00 2017-08-01 22:23:05.000 213 33780.35 161.83 17097.79 37860.60 2017-08-01 22:23:06.000 213 33780.33 161.83 17097.82 88888.00 2017-08-01 22:23:07.000 213 33780.32 161.85 17097.78 88888.00 2017-08-01 22:23:08.000 213 33780.32 161.84 17097.77 88888.00 2017-08-01 22:23:09.000 213 33780.32 161.85 17097.76 88888.00 2017-08-01 22:23:10.000 213 33780.31 161.82 17097.75 37860.64 2017-08-01 22:23:11.000 213 33780.30 161.80 17097.72 88888.00 2017-08-01 22:23:12.000 213 33780.29 161.76 17097.73 88888.00 2017-08-01 22:23:13.000 213 33780.30 161.77 17097.70 88888.00 2017-08-01 22:23:14.000 213 33780.35 161.84 17097.75 88888.00 2017-08-01 22:23:15.000 213 33780.38 161.89 17097.78 37860.69 2017-08-01 22:23:16.000 213 33780.39 161.88 17097.80 88888.00 2017-08-01 22:23:17.000 213 33780.37 161.84 17097.78 88888.00 2017-08-01 22:23:18.000 213 33780.34 161.85 17097.76 88888.00 2017-08-01 22:23:19.000 213 33780.34 161.83 17097.78 88888.00 2017-08-01 22:23:20.000 213 33780.32 161.82 17097.76 37860.60 2017-08-01 22:23:21.000 213 33780.30 161.85 17097.80 88888.00 2017-08-01 22:23:22.000 213 33780.34 161.87 17097.81 88888.00 2017-08-01 22:23:23.000 213 33780.36 161.86 17097.77 88888.00 2017-08-01 22:23:24.000 213 33780.35 161.86 17097.76 88888.00 2017-08-01 22:23:25.000 213 33780.37 161.86 17097.75 37860.67 2017-08-01 22:23:26.000 213 33780.38 161.83 17097.79 88888.00 2017-08-01 22:23:27.000 213 33780.38 161.88 17097.81 88888.00 2017-08-01 22:23:28.000 213 33780.35 161.88 17097.80 88888.00 2017-08-01 22:23:29.000 213 33780.36 161.91 17097.80 88888.00 2017-08-01 22:23:30.000 213 33780.36 161.91 17097.85 37860.60 2017-08-01 22:23:31.000 213 33780.37 161.90 17097.88 88888.00 2017-08-01 22:23:32.000 213 33780.35 161.93 17097.80 88888.00 2017-08-01 22:23:33.000 213 33780.36 161.89 17097.84 88888.00 2017-08-01 22:23:34.000 213 33780.40 161.90 17097.86 88888.00 2017-08-01 22:23:35.000 213 33780.42 161.92 17097.85 37860.64 2017-08-01 22:23:36.000 213 33780.42 161.88 17097.85 88888.00 2017-08-01 22:23:37.000 213 33780.43 161.87 17097.83 88888.00 2017-08-01 22:23:38.000 213 33780.42 161.89 17097.86 88888.00 2017-08-01 22:23:39.000 213 33780.40 161.88 17097.85 88888.00 2017-08-01 22:23:40.000 213 33780.42 161.92 17097.83 37860.64 2017-08-01 22:23:41.000 213 33780.42 161.92 17097.82 88888.00 2017-08-01 22:23:42.000 213 33780.40 161.89 17097.84 88888.00 2017-08-01 22:23:43.000 213 33780.38 161.91 17097.83 88888.00 2017-08-01 22:23:44.000 213 33780.36 161.90 17097.83 88888.00 2017-08-01 22:23:45.000 213 33780.37 161.93 17097.81 37860.67 2017-08-01 22:23:46.000 213 33780.40 161.87 17097.80 88888.00 2017-08-01 22:23:47.000 213 33780.37 161.94 17097.83 88888.00 2017-08-01 22:23:48.000 213 33780.37 161.93 17097.80 88888.00 2017-08-01 22:23:49.000 213 33780.37 161.91 17097.77 88888.00 2017-08-01 22:23:50.000 213 33780.37 161.98 17097.79 37860.62 2017-08-01 22:23:51.000 213 33780.34 162.02 17097.85 88888.00 2017-08-01 22:23:52.000 213 33780.37 162.01 17097.90 88888.00 2017-08-01 22:23:53.000 213 33780.41 161.97 17097.90 88888.00 2017-08-01 22:23:54.000 213 33780.41 161.96 17097.86 88888.00 2017-08-01 22:23:55.000 213 33780.42 161.95 17097.84 37860.60 2017-08-01 22:23:56.000 213 33780.38 161.98 17097.83 88888.00 2017-08-01 22:23:57.000 213 33780.37 161.99 17097.81 88888.00 2017-08-01 22:23:58.000 213 33780.38 162.02 17097.81 88888.00 2017-08-01 22:23:59.000 213 33780.38 162.04 17097.84 88888.00 2017-08-01 22:24:00.000 213 33780.41 162.04 17097.84 37860.65 2017-08-01 22:24:01.000 213 33780.38 162.02 17097.80 88888.00 2017-08-01 22:24:02.000 213 33780.40 162.05 17097.79 88888.00 2017-08-01 22:24:03.000 213 33780.40 162.06 17097.74 88888.00 2017-08-01 22:24:04.000 213 33780.40 162.05 17097.77 88888.00 2017-08-01 22:24:05.000 213 33780.40 162.04 17097.79 37860.57 2017-08-01 22:24:06.000 213 33780.34 162.08 17097.83 88888.00 2017-08-01 22:24:07.000 213 33780.33 162.07 17097.83 88888.00 2017-08-01 22:24:08.000 213 33780.34 162.05 17097.84 88888.00 2017-08-01 22:24:09.000 213 33780.35 162.03 17097.85 88888.00 2017-08-01 22:24:10.000 213 33780.36 162.03 17097.85 37860.71 2017-08-01 22:24:11.000 213 33780.35 162.03 17097.88 88888.00 2017-08-01 22:24:12.000 213 33780.34 162.06 17097.87 88888.00 2017-08-01 22:24:13.000 213 33780.33 162.09 17097.82 88888.00 2017-08-01 22:24:14.000 213 33780.37 162.06 17097.81 88888.00 2017-08-01 22:24:15.000 213 33780.36 162.04 17097.86 37860.57 2017-08-01 22:24:16.000 213 33780.38 162.05 17097.85 88888.00 2017-08-01 22:24:17.000 213 33780.39 162.06 17097.83 88888.00 2017-08-01 22:24:18.000 213 33780.39 162.10 17097.84 88888.00 2017-08-01 22:24:19.000 213 33780.39 162.09 17097.83 88888.00 2017-08-01 22:24:20.000 213 33780.36 162.09 17097.88 37860.58 2017-08-01 22:24:21.000 213 33780.34 162.14 17097.86 88888.00 2017-08-01 22:24:22.000 213 33780.32 162.09 17097.87 88888.00 2017-08-01 22:24:23.000 213 33780.31 162.04 17097.79 88888.00 2017-08-01 22:24:24.000 213 33780.29 162.00 17097.77 88888.00 2017-08-01 22:24:25.000 213 33780.27 162.03 17097.83 37860.62 2017-08-01 22:24:26.000 213 33780.29 162.09 17097.82 88888.00 2017-08-01 22:24:27.000 213 33780.28 162.11 17097.84 88888.00 2017-08-01 22:24:28.000 213 33780.27 162.14 17097.82 88888.00 2017-08-01 22:24:29.000 213 33780.30 162.13 17097.81 88888.00 2017-08-01 22:24:30.000 213 33780.29 162.14 17097.82 37860.46 2017-08-01 22:24:31.000 213 33780.29 162.10 17097.77 88888.00 2017-08-01 22:24:32.000 213 33780.24 162.10 17097.73 88888.00 2017-08-01 22:24:33.000 213 33780.22 162.13 17097.76 88888.00 2017-08-01 22:24:34.000 213 33780.28 162.12 17097.77 88888.00 2017-08-01 22:24:35.000 213 33780.31 162.10 17097.79 37860.53 2017-08-01 22:24:36.000 213 33780.27 162.14 17097.79 88888.00 2017-08-01 22:24:37.000 213 33780.25 162.12 17097.82 88888.00 2017-08-01 22:24:38.000 213 33780.27 162.10 17097.77 88888.00 2017-08-01 22:24:39.000 213 33780.24 162.02 17097.77 88888.00 2017-08-01 22:24:40.000 213 33780.23 161.95 17097.75 37860.53 2017-08-01 22:24:41.000 213 33780.25 161.95 17097.76 88888.00 2017-08-01 22:24:42.000 213 33780.27 161.99 17097.76 88888.00 2017-08-01 22:24:43.000 213 33780.28 162.01 17097.76 88888.00 2017-08-01 22:24:44.000 213 33780.26 162.03 17097.78 88888.00 2017-08-01 22:24:45.000 213 33780.29 162.00 17097.82 37860.50 2017-08-01 22:24:46.000 213 33780.27 162.02 17097.79 88888.00 2017-08-01 22:24:47.000 213 33780.27 162.08 17097.76 88888.00 2017-08-01 22:24:48.000 213 33780.26 162.13 17097.80 88888.00 2017-08-01 22:24:49.000 213 33780.27 162.18 17097.81 88888.00 2017-08-01 22:24:50.000 213 33780.23 162.15 17097.78 37860.46 2017-08-01 22:24:51.000 213 33780.21 162.18 17097.76 88888.00 2017-08-01 22:24:52.000 213 33780.19 162.18 17097.76 88888.00 2017-08-01 22:24:53.000 213 33780.18 162.16 17097.78 88888.00 2017-08-01 22:24:54.000 213 33780.18 162.17 17097.78 88888.00 2017-08-01 22:24:55.000 213 33780.21 162.18 17097.79 37860.46 2017-08-01 22:24:56.000 213 33780.22 162.19 17097.80 88888.00 2017-08-01 22:24:57.000 213 33780.17 162.19 17097.82 88888.00 2017-08-01 22:24:58.000 213 33780.14 162.18 17097.81 88888.00 2017-08-01 22:24:59.000 213 33780.18 162.14 17097.79 88888.00 2017-08-01 22:25:00.000 213 33780.18 162.14 17097.85 37860.39 2017-08-01 22:25:01.000 213 33780.16 162.15 17097.79 88888.00 2017-08-01 22:25:02.000 213 33780.19 162.18 17097.76 88888.00 2017-08-01 22:25:03.000 213 33780.18 162.16 17097.69 88888.00 2017-08-01 22:25:04.000 213 33780.16 162.16 17097.73 88888.00 2017-08-01 22:25:05.000 213 33780.15 162.15 17097.72 37860.49 2017-08-01 22:25:06.000 213 33780.15 162.18 17097.72 88888.00 2017-08-01 22:25:07.000 213 33780.13 162.17 17097.74 88888.00 2017-08-01 22:25:08.000 213 33780.15 162.18 17097.73 88888.00 2017-08-01 22:25:09.000 213 33780.14 162.21 17097.70 88888.00 2017-08-01 22:25:10.000 213 33780.14 162.21 17097.73 37860.39 2017-08-01 22:25:11.000 213 33780.09 162.17 17097.73 88888.00 2017-08-01 22:25:12.000 213 33780.08 162.20 17097.73 88888.00 2017-08-01 22:25:13.000 213 33780.09 162.19 17097.69 88888.00 2017-08-01 22:25:14.000 213 33780.10 162.19 17097.71 88888.00 2017-08-01 22:25:15.000 213 33780.07 162.14 17097.74 37860.42 2017-08-01 22:25:16.000 213 33780.08 162.16 17097.73 88888.00 2017-08-01 22:25:17.000 213 33780.06 162.17 17097.74 88888.00 2017-08-01 22:25:18.000 213 33780.03 162.16 17097.75 88888.00 2017-08-01 22:25:19.000 213 33780.06 162.18 17097.73 88888.00 2017-08-01 22:25:20.000 213 33780.09 162.19 17097.75 37860.35 2017-08-01 22:25:21.000 213 33780.10 162.22 17097.77 88888.00 2017-08-01 22:25:22.000 213 33780.07 162.24 17097.73 88888.00 2017-08-01 22:25:23.000 213 33780.06 162.28 17097.75 88888.00 2017-08-01 22:25:24.000 213 33780.06 162.26 17097.78 88888.00 2017-08-01 22:25:25.000 213 33780.04 162.23 17097.84 37860.26 2017-08-01 22:25:26.000 213 33780.08 162.27 17097.78 88888.00 2017-08-01 22:25:27.000 213 33780.08 162.23 17097.73 88888.00 2017-08-01 22:25:28.000 213 33780.04 162.21 17097.76 88888.00 2017-08-01 22:25:29.000 213 33780.04 162.19 17097.75 88888.00 2017-08-01 22:25:30.000 213 33780.01 162.19 17097.70 37860.36 2017-08-01 22:25:31.000 213 33780.04 162.24 17097.74 88888.00 2017-08-01 22:25:32.000 213 33779.99 162.25 17097.75 88888.00 2017-08-01 22:25:33.000 213 33779.98 162.26 17097.73 88888.00 2017-08-01 22:25:34.000 213 33779.99 162.21 17097.74 88888.00 2017-08-01 22:25:35.000 213 33780.02 162.16 17097.76 37860.25 2017-08-01 22:25:36.000 213 33779.99 162.17 17097.77 88888.00 2017-08-01 22:25:37.000 213 33780.00 162.17 17097.75 88888.00 2017-08-01 22:25:38.000 213 33780.01 162.15 17097.73 88888.00 2017-08-01 22:25:39.000 213 33779.98 162.18 17097.77 88888.00 2017-08-01 22:25:40.000 213 33780.03 162.21 17097.78 37860.32 2017-08-01 22:25:41.000 213 33779.98 162.22 17097.78 88888.00 2017-08-01 22:25:42.000 213 33779.93 162.20 17097.73 88888.00 2017-08-01 22:25:43.000 213 33779.91 162.18 17097.75 88888.00 2017-08-01 22:25:44.000 213 33779.92 162.18 17097.76 88888.00 2017-08-01 22:25:45.000 213 33779.93 162.19 17097.78 37860.24 2017-08-01 22:25:46.000 213 33779.89 162.19 17097.79 88888.00 2017-08-01 22:25:47.000 213 33779.87 162.19 17097.77 88888.00 2017-08-01 22:25:48.000 213 33779.92 162.18 17097.76 88888.00 2017-08-01 22:25:49.000 213 33779.92 162.15 17097.78 88888.00 2017-08-01 22:25:50.000 213 33779.90 162.16 17097.78 37860.18 2017-08-01 22:25:51.000 213 33779.91 162.16 17097.77 88888.00 2017-08-01 22:25:52.000 213 33779.89 162.18 17097.79 88888.00 2017-08-01 22:25:53.000 213 33779.89 162.18 17097.79 88888.00 2017-08-01 22:25:54.000 213 33779.89 162.20 17097.81 88888.00 2017-08-01 22:25:55.000 213 33779.91 162.21 17097.79 37860.19 2017-08-01 22:25:56.000 213 33779.89 162.23 17097.76 88888.00 2017-08-01 22:25:57.000 213 33779.89 162.24 17097.75 88888.00 2017-08-01 22:25:58.000 213 33779.86 162.23 17097.78 88888.00 2017-08-01 22:25:59.000 213 33779.85 162.21 17097.77 88888.00 2017-08-01 22:26:00.000 213 33779.87 162.22 17097.78 37860.21 2017-08-01 22:26:01.000 213 33779.88 162.22 17097.78 88888.00 2017-08-01 22:26:02.000 213 33779.86 162.23 17097.78 88888.00 2017-08-01 22:26:03.000 213 33779.86 162.27 17097.80 88888.00 2017-08-01 22:26:04.000 213 33779.85 162.27 17097.80 88888.00 2017-08-01 22:26:05.000 213 33779.85 162.26 17097.77 37860.21 2017-08-01 22:26:06.000 213 33779.87 162.27 17097.80 88888.00 2017-08-01 22:26:07.000 213 33779.85 162.26 17097.79 88888.00 2017-08-01 22:26:08.000 213 33779.86 162.22 17097.81 88888.00 2017-08-01 22:26:09.000 213 33779.91 162.17 17097.76 88888.00 2017-08-01 22:26:10.000 213 33779.88 162.17 17097.71 37860.14 2017-08-01 22:26:11.000 213 33779.86 162.21 17097.77 88888.00 2017-08-01 22:26:12.000 213 33779.85 162.23 17097.78 88888.00 2017-08-01 22:26:13.000 213 33779.87 162.24 17097.78 88888.00 2017-08-01 22:26:14.000 213 33779.89 162.29 17097.79 88888.00 2017-08-01 22:26:15.000 213 33779.87 162.28 17097.78 37860.10 2017-08-01 22:26:16.000 213 33779.89 162.28 17097.74 88888.00 2017-08-01 22:26:17.000 213 33779.84 162.28 17097.71 88888.00 2017-08-01 22:26:18.000 213 33779.81 162.28 17097.72 88888.00 2017-08-01 22:26:19.000 213 33779.81 162.24 17097.73 88888.00 2017-08-01 22:26:20.000 213 33779.78 162.21 17097.70 37860.15 2017-08-01 22:26:21.000 213 33779.75 162.20 17097.68 88888.00 2017-08-01 22:26:22.000 213 33779.74 162.26 17097.68 88888.00 2017-08-01 22:26:23.000 213 33779.77 162.31 17097.68 88888.00 2017-08-01 22:26:24.000 213 33779.75 162.28 17097.74 88888.00 2017-08-01 22:26:25.000 213 33779.74 162.29 17097.75 37860.08 2017-08-01 22:26:26.000 213 33779.74 162.29 17097.73 88888.00 2017-08-01 22:26:27.000 213 33779.74 162.30 17097.74 88888.00 2017-08-01 22:26:28.000 213 33779.74 162.29 17097.79 88888.00 2017-08-01 22:26:29.000 213 33779.77 162.27 17097.79 88888.00 2017-08-01 22:26:30.000 213 33779.78 162.28 17097.74 37859.97 2017-08-01 22:26:31.000 213 33779.78 162.23 17097.74 88888.00 2017-08-01 22:26:32.000 213 33779.79 162.27 17097.72 88888.00 2017-08-01 22:26:33.000 213 33779.78 162.24 17097.73 88888.00 2017-08-01 22:26:34.000 213 33779.76 162.20 17097.72 88888.00 2017-08-01 22:26:35.000 213 33779.71 162.22 17097.74 37859.99 2017-08-01 22:26:36.000 213 33779.75 162.27 17097.73 88888.00 2017-08-01 22:26:37.000 213 33779.75 162.24 17097.67 88888.00 2017-08-01 22:26:38.000 213 33779.75 162.25 17097.71 88888.00 2017-08-01 22:26:39.000 213 33779.70 162.27 17097.72 88888.00 2017-08-01 22:26:40.000 213 33779.69 162.29 17097.68 37860.07 2017-08-01 22:26:41.000 213 33779.69 162.26 17097.71 88888.00 2017-08-01 22:26:42.000 213 33779.71 162.29 17097.73 88888.00 2017-08-01 22:26:43.000 213 33779.71 162.33 17097.75 88888.00 2017-08-01 22:26:44.000 213 33779.72 162.33 17097.75 88888.00 2017-08-01 22:26:45.000 213 33779.72 162.34 17097.74 37860.01 2017-08-01 22:26:46.000 213 33779.72 162.34 17097.75 88888.00 2017-08-01 22:26:47.000 213 33779.72 162.30 17097.75 88888.00 2017-08-01 22:26:48.000 213 33779.70 162.27 17097.78 88888.00 2017-08-01 22:26:49.000 213 33779.69 162.27 17097.76 88888.00 2017-08-01 22:26:50.000 213 33779.66 162.33 17097.72 37860.03 2017-08-01 22:26:51.000 213 33779.67 162.32 17097.73 88888.00 2017-08-01 22:26:52.000 213 33779.68 162.30 17097.71 88888.00 2017-08-01 22:26:53.000 213 33779.65 162.33 17097.69 88888.00 2017-08-01 22:26:54.000 213 33779.68 162.30 17097.69 88888.00 2017-08-01 22:26:55.000 213 33779.70 162.27 17097.71 37859.90 2017-08-01 22:26:56.000 213 33779.73 162.31 17097.74 88888.00 2017-08-01 22:26:57.000 213 33779.70 162.34 17097.73 88888.00 2017-08-01 22:26:58.000 213 33779.70 162.36 17097.75 88888.00 2017-08-01 22:26:59.000 213 33779.68 162.40 17097.77 88888.00 2017-08-01 22:27:00.000 213 33779.67 162.38 17097.79 37860.00 2017-08-01 22:27:01.000 213 33779.66 162.37 17097.79 88888.00 2017-08-01 22:27:02.000 213 33779.69 162.38 17097.79 88888.00 2017-08-01 22:27:03.000 213 33779.66 162.37 17097.85 88888.00 2017-08-01 22:27:04.000 213 33779.71 162.40 17097.89 88888.00 2017-08-01 22:27:05.000 213 33779.67 162.37 17097.88 37859.96 2017-08-01 22:27:06.000 213 33779.67 162.32 17097.88 88888.00 2017-08-01 22:27:07.000 213 33779.62 162.32 17097.89 88888.00 2017-08-01 22:27:08.000 213 33779.59 162.32 17097.89 88888.00 2017-08-01 22:27:09.000 213 33779.58 162.31 17097.86 88888.00 2017-08-01 22:27:10.000 213 33779.62 162.32 17097.86 37859.99 2017-08-01 22:27:11.000 213 33779.61 162.31 17097.83 88888.00 2017-08-01 22:27:12.000 213 33779.62 162.32 17097.81 88888.00 2017-08-01 22:27:13.000 213 33779.64 162.35 17097.81 88888.00 2017-08-01 22:27:14.000 213 33779.61 162.35 17097.82 88888.00 2017-08-01 22:27:15.000 213 33779.60 162.35 17097.83 37859.93 2017-08-01 22:27:16.000 213 33779.62 162.34 17097.80 88888.00 2017-08-01 22:27:17.000 213 33779.62 162.33 17097.82 88888.00 2017-08-01 22:27:18.000 213 33779.64 162.32 17097.79 88888.00 2017-08-01 22:27:19.000 213 33779.64 162.32 17097.82 88888.00 2017-08-01 22:27:20.000 213 33779.66 162.33 17097.81 37860.03 2017-08-01 22:27:21.000 213 33779.69 162.31 17097.80 88888.00 2017-08-01 22:27:22.000 213 33779.65 162.24 17097.80 88888.00 2017-08-01 22:27:23.000 213 33779.62 162.23 17097.82 88888.00 2017-08-01 22:27:24.000 213 33779.62 162.27 17097.79 88888.00 2017-08-01 22:27:25.000 213 33779.63 162.27 17097.82 37860.03 2017-08-01 22:27:26.000 213 33779.61 162.27 17097.82 88888.00 2017-08-01 22:27:27.000 213 33779.58 162.28 17097.85 88888.00 2017-08-01 22:27:28.000 213 33779.60 162.28 17097.85 88888.00 2017-08-01 22:27:29.000 213 33779.62 162.31 17097.82 88888.00 2017-08-01 22:27:30.000 213 33779.63 162.33 17097.82 37859.93 2017-08-01 22:27:31.000 213 33779.60 162.31 17097.85 88888.00 2017-08-01 22:27:32.000 213 33779.57 162.27 17097.80 88888.00 2017-08-01 22:27:33.000 213 33779.60 162.28 17097.80 88888.00 2017-08-01 22:27:34.000 213 33779.62 162.29 17097.84 88888.00 2017-08-01 22:27:35.000 213 33779.57 162.31 17097.82 37859.94 2017-08-01 22:27:36.000 213 33779.57 162.33 17097.83 88888.00 2017-08-01 22:27:37.000 213 33779.59 162.34 17097.85 88888.00 2017-08-01 22:27:38.000 213 33779.62 162.32 17097.83 88888.00 2017-08-01 22:27:39.000 213 33779.60 162.31 17097.79 88888.00 2017-08-01 22:27:40.000 213 33779.61 162.29 17097.79 37860.00 2017-08-01 22:27:41.000 213 33779.62 162.30 17097.78 88888.00 2017-08-01 22:27:42.000 213 33779.61 162.31 17097.78 88888.00 2017-08-01 22:27:43.000 213 33779.57 162.33 17097.78 88888.00 2017-08-01 22:27:44.000 213 33779.58 162.34 17097.81 88888.00 2017-08-01 22:27:45.000 213 33779.60 162.35 17097.80 37860.04 2017-08-01 22:27:46.000 213 33779.55 162.35 17097.78 88888.00 2017-08-01 22:27:47.000 213 33779.60 162.35 17097.75 88888.00 2017-08-01 22:27:48.000 213 33779.59 162.36 17097.80 88888.00 2017-08-01 22:27:49.000 213 33779.63 162.34 17097.81 88888.00 2017-08-01 22:27:50.000 213 33779.64 162.34 17097.81 37859.92 2017-08-01 22:27:51.000 213 33779.58 162.33 17097.79 88888.00 2017-08-01 22:27:52.000 213 33779.55 162.34 17097.76 88888.00 2017-08-01 22:27:53.000 213 33779.57 162.38 17097.75 88888.00 2017-08-01 22:27:54.000 213 33779.62 162.38 17097.77 88888.00 2017-08-01 22:27:55.000 213 33779.66 162.43 17097.77 37859.89 2017-08-01 22:27:56.000 213 33779.69 162.39 17097.74 88888.00 2017-08-01 22:27:57.000 213 33779.66 162.34 17097.73 88888.00 2017-08-01 22:27:58.000 213 33779.68 162.40 17097.75 88888.00 2017-08-01 22:27:59.000 213 33779.70 162.39 17097.78 88888.00 2017-08-01 22:28:00.000 213 33779.67 162.38 17097.78 37860.01 2017-08-01 22:28:01.000 213 33779.63 162.38 17097.80 88888.00 2017-08-01 22:28:02.000 213 33779.62 162.44 17097.81 88888.00 2017-08-01 22:28:03.000 213 33779.59 162.42 17097.77 88888.00 2017-08-01 22:28:04.000 213 33779.58 162.41 17097.79 88888.00 2017-08-01 22:28:05.000 213 33779.59 162.39 17097.80 37860.00 2017-08-01 22:28:06.000 213 33779.61 162.40 17097.81 88888.00 2017-08-01 22:28:07.000 213 33779.57 162.43 17097.82 88888.00 2017-08-01 22:28:08.000 213 33779.54 162.41 17097.85 88888.00 2017-08-01 22:28:09.000 213 33779.55 162.43 17097.90 88888.00 2017-08-01 22:28:10.000 213 33779.59 162.47 17097.85 37859.90 2017-08-01 22:28:11.000 213 33779.54 162.44 17097.79 88888.00 2017-08-01 22:28:12.000 213 33779.55 162.46 17097.84 88888.00 2017-08-01 22:28:13.000 213 33779.55 162.42 17097.82 88888.00 2017-08-01 22:28:14.000 213 33779.53 162.43 17097.79 88888.00 2017-08-01 22:28:15.000 213 33779.49 162.41 17097.83 37859.92 2017-08-01 22:28:16.000 213 33779.46 162.43 17097.81 88888.00 2017-08-01 22:28:17.000 213 33779.49 162.46 17097.82 88888.00 2017-08-01 22:28:18.000 213 33779.48 162.45 17097.79 88888.00 2017-08-01 22:28:19.000 213 33779.48 162.46 17097.75 88888.00 2017-08-01 22:28:20.000 213 33779.51 162.46 17097.78 37859.97 2017-08-01 22:28:21.000 213 33779.51 162.44 17097.79 88888.00 2017-08-01 22:28:22.000 213 33779.51 162.46 17097.78 88888.00 2017-08-01 22:28:23.000 213 33779.54 162.43 17097.80 88888.00 2017-08-01 22:28:24.000 213 33779.51 162.41 17097.80 88888.00 2017-08-01 22:28:25.000 213 33779.54 162.42 17097.80 37859.99 2017-08-01 22:28:26.000 213 33779.57 162.44 17097.81 88888.00 2017-08-01 22:28:27.000 213 33779.57 162.40 17097.79 88888.00 2017-08-01 22:28:28.000 213 33779.54 162.38 17097.82 88888.00 2017-08-01 22:28:29.000 213 33779.52 162.38 17097.81 88888.00 2017-08-01 22:28:30.000 213 33779.55 162.41 17097.82 37860.00 2017-08-01 22:28:31.000 213 33779.52 162.41 17097.88 88888.00 2017-08-01 22:28:32.000 213 33779.54 162.41 17097.90 88888.00 2017-08-01 22:28:33.000 213 33779.57 162.37 17097.87 88888.00 2017-08-01 22:28:34.000 213 33779.56 162.38 17097.88 88888.00 2017-08-01 22:28:35.000 213 33779.54 162.43 17097.88 37859.88 2017-08-01 22:28:36.000 213 33779.56 162.45 17097.86 88888.00 2017-08-01 22:28:37.000 213 33779.58 162.43 17097.81 88888.00 2017-08-01 22:28:38.000 213 33779.60 162.39 17097.82 88888.00 2017-08-01 22:28:39.000 213 33779.58 162.39 17097.80 88888.00 2017-08-01 22:28:40.000 213 33779.58 162.41 17097.83 37860.01 2017-08-01 22:28:41.000 213 33779.57 162.43 17097.84 88888.00 2017-08-01 22:28:42.000 213 33779.59 162.42 17097.83 88888.00 2017-08-01 22:28:43.000 213 33779.63 162.40 17097.76 88888.00 2017-08-01 22:28:44.000 213 33779.60 162.42 17097.77 88888.00 2017-08-01 22:28:45.000 213 33779.55 162.39 17097.79 37859.86 2017-08-01 22:28:46.000 213 33779.55 162.45 17097.79 88888.00 2017-08-01 22:28:47.000 213 33779.57 162.43 17097.82 88888.00 2017-08-01 22:28:48.000 213 33779.57 162.43 17097.80 88888.00 2017-08-01 22:28:49.000 213 33779.57 162.44 17097.78 88888.00 2017-08-01 22:28:50.000 213 33779.58 162.44 17097.80 37859.94 2017-08-01 22:28:51.000 213 33779.58 162.47 17097.84 88888.00 2017-08-01 22:28:52.000 213 33779.56 162.47 17097.86 88888.00 2017-08-01 22:28:53.000 213 33779.53 162.47 17097.84 88888.00 2017-08-01 22:28:54.000 213 33779.55 162.47 17097.87 88888.00 2017-08-01 22:28:55.000 213 33779.59 162.47 17097.85 37859.89 2017-08-01 22:28:56.000 213 33779.55 162.45 17097.82 88888.00 2017-08-01 22:28:57.000 213 33779.55 162.45 17097.81 88888.00 2017-08-01 22:28:58.000 213 33779.55 162.41 17097.83 88888.00 2017-08-01 22:28:59.000 213 33779.52 162.40 17097.80 88888.00 2017-08-01 22:29:00.000 213 33779.56 162.42 17097.84 37859.99 2017-08-01 22:29:01.000 213 33779.59 162.45 17097.87 88888.00 2017-08-01 22:29:02.000 213 33779.57 162.44 17097.88 88888.00 2017-08-01 22:29:03.000 213 33779.56 162.42 17097.87 88888.00 2017-08-01 22:29:04.000 213 33779.56 162.45 17097.88 88888.00 2017-08-01 22:29:05.000 213 33779.56 162.49 17097.86 37859.92 2017-08-01 22:29:06.000 213 33779.53 162.52 17097.81 88888.00 2017-08-01 22:29:07.000 213 33779.52 162.44 17097.76 88888.00 2017-08-01 22:29:08.000 213 33779.55 162.43 17097.76 88888.00 2017-08-01 22:29:09.000 213 33779.52 162.48 17097.78 88888.00 2017-08-01 22:29:10.000 213 33779.54 162.49 17097.79 37859.92 2017-08-01 22:29:11.000 213 33779.54 162.50 17097.84 88888.00 2017-08-01 22:29:12.000 213 33779.56 162.49 17097.85 88888.00 2017-08-01 22:29:13.000 213 33779.59 162.50 17097.86 88888.00 2017-08-01 22:29:14.000 213 33779.57 162.47 17097.87 88888.00 2017-08-01 22:29:15.000 213 33779.50 162.45 17097.86 37859.78 2017-08-01 22:29:16.000 213 33779.50 162.49 17097.84 88888.00 2017-08-01 22:29:17.000 213 33779.48 162.53 17097.84 88888.00 2017-08-01 22:29:18.000 213 33779.48 162.54 17097.86 88888.00 2017-08-01 22:29:19.000 213 33779.47 162.56 17097.85 88888.00 2017-08-01 22:29:20.000 213 33779.52 162.59 17097.83 37859.86 2017-08-01 22:29:21.000 213 33779.49 162.57 17097.85 88888.00 2017-08-01 22:29:22.000 213 33779.48 162.59 17097.85 88888.00 2017-08-01 22:29:23.000 213 33779.47 162.56 17097.84 88888.00 2017-08-01 22:29:24.000 213 33779.45 162.57 17097.83 88888.00 2017-08-01 22:29:25.000 213 33779.47 162.59 17097.85 37859.89 2017-08-01 22:29:26.000 213 33779.50 162.56 17097.87 88888.00 2017-08-01 22:29:27.000 213 33779.46 162.55 17097.86 88888.00 2017-08-01 22:29:28.000 213 33779.47 162.60 17097.86 88888.00 2017-08-01 22:29:29.000 213 33779.47 162.62 17097.86 88888.00 2017-08-01 22:29:30.000 213 33779.47 162.60 17097.84 37859.89 2017-08-01 22:29:31.000 213 33779.45 162.57 17097.81 88888.00 2017-08-01 22:29:32.000 213 33779.39 162.54 17097.78 88888.00 2017-08-01 22:29:33.000 213 33779.38 162.56 17097.79 88888.00 2017-08-01 22:29:34.000 213 33779.39 162.59 17097.80 88888.00 2017-08-01 22:29:35.000 213 33779.42 162.60 17097.82 37859.78 2017-08-01 22:29:36.000 213 33779.44 162.61 17097.84 88888.00 2017-08-01 22:29:37.000 213 33779.40 162.56 17097.84 88888.00 2017-08-01 22:29:38.000 213 33779.40 162.55 17097.82 88888.00 2017-08-01 22:29:39.000 213 33779.38 162.58 17097.84 88888.00 2017-08-01 22:29:40.000 213 33779.42 162.59 17097.83 37859.86 2017-08-01 22:29:41.000 213 33779.42 162.56 17097.86 88888.00 2017-08-01 22:29:42.000 213 33779.38 162.57 17097.82 88888.00 2017-08-01 22:29:43.000 213 33779.37 162.58 17097.78 88888.00 2017-08-01 22:29:44.000 213 33779.35 162.59 17097.77 88888.00 2017-08-01 22:29:45.000 213 33779.35 162.53 17097.78 37859.85 2017-08-01 22:29:46.000 213 33779.37 162.55 17097.78 88888.00 2017-08-01 22:29:47.000 213 33779.38 162.58 17097.77 88888.00 2017-08-01 22:29:48.000 213 33779.35 162.59 17097.79 88888.00 2017-08-01 22:29:49.000 213 33779.33 162.56 17097.80 88888.00 2017-08-01 22:29:50.000 213 33779.32 162.54 17097.78 37859.85 2017-08-01 22:29:51.000 213 33779.33 162.55 17097.82 88888.00 2017-08-01 22:29:52.000 213 33779.34 162.52 17097.84 88888.00 2017-08-01 22:29:53.000 213 33779.32 162.52 17097.81 88888.00 2017-08-01 22:29:54.000 213 33779.32 162.54 17097.82 88888.00 2017-08-01 22:29:55.000 213 33779.30 162.59 17097.82 37859.85 2017-08-01 22:29:56.000 213 33779.33 162.60 17097.82 88888.00 2017-08-01 22:29:57.000 213 33779.36 162.62 17097.84 88888.00 2017-08-01 22:29:58.000 213 33779.33 162.60 17097.81 88888.00 2017-08-01 22:29:59.000 213 33779.36 162.62 17097.82 88888.00 2017-08-01 22:30:00.000 213 33779.39 162.67 17097.80 37859.86 2017-08-01 22:30:01.000 213 33779.37 162.66 17097.79 88888.00 2017-08-01 22:30:02.000 213 33779.37 162.66 17097.77 88888.00 2017-08-01 22:30:03.000 213 33779.38 162.67 17097.77 88888.00 2017-08-01 22:30:04.000 213 33779.42 162.67 17097.76 88888.00 2017-08-01 22:30:05.000 213 33779.46 162.66 17097.80 37859.82 2017-08-01 22:30:06.000 213 33779.43 162.63 17097.80 88888.00 2017-08-01 22:30:07.000 213 33779.40 162.61 17097.80 88888.00 2017-08-01 22:30:08.000 213 33779.40 162.61 17097.79 88888.00 2017-08-01 22:30:09.000 213 33779.40 162.62 17097.79 88888.00 2017-08-01 22:30:10.000 213 33779.39 162.61 17097.74 37859.85 2017-08-01 22:30:11.000 213 33779.39 162.60 17097.72 88888.00 2017-08-01 22:30:12.000 213 33779.38 162.62 17097.72 88888.00 2017-08-01 22:30:13.000 213 33779.37 162.65 17097.73 88888.00 2017-08-01 22:30:14.000 213 33779.39 162.65 17097.75 88888.00 2017-08-01 22:30:15.000 213 33779.39 162.65 17097.81 37859.76 2017-08-01 22:30:16.000 213 33779.38 162.65 17097.88 88888.00 2017-08-01 22:30:17.000 213 33779.40 162.65 17097.85 88888.00 2017-08-01 22:30:18.000 213 33779.39 162.65 17097.84 88888.00 2017-08-01 22:30:19.000 213 33779.36 162.60 17097.83 88888.00 2017-08-01 22:30:20.000 213 33779.35 162.58 17097.82 37859.88 2017-08-01 22:30:21.000 213 33779.37 162.62 17097.83 88888.00 2017-08-01 22:30:22.000 213 33779.38 162.64 17097.82 88888.00 2017-08-01 22:30:23.000 213 33779.37 162.62 17097.80 88888.00 2017-08-01 22:30:24.000 213 33779.37 162.60 17097.84 88888.00 2017-08-01 22:30:25.000 213 33779.35 162.61 17097.84 37859.92 2017-08-01 22:30:26.000 213 33779.36 162.60 17097.85 88888.00 2017-08-01 22:30:27.000 213 33779.37 162.64 17097.80 88888.00 2017-08-01 22:30:28.000 213 33779.37 162.65 17097.82 88888.00 2017-08-01 22:30:29.000 213 33779.37 162.65 17097.84 88888.00 2017-08-01 22:30:30.000 213 33779.32 162.72 17097.85 37859.78 2017-08-01 22:30:31.000 213 33779.32 162.72 17097.86 88888.00 2017-08-01 22:30:32.000 213 33779.35 162.70 17097.85 88888.00 2017-08-01 22:30:33.000 213 33779.37 162.67 17097.85 88888.00 2017-08-01 22:30:34.000 213 33779.40 162.68 17097.84 88888.00 2017-08-01 22:30:35.000 213 33779.40 162.65 17097.78 37859.72 2017-08-01 22:30:36.000 213 33779.39 162.62 17097.79 88888.00 2017-08-01 22:30:37.000 213 33779.37 162.63 17097.78 88888.00 2017-08-01 22:30:38.000 213 33779.38 162.60 17097.77 88888.00 2017-08-01 22:30:39.000 213 33779.38 162.60 17097.76 88888.00 2017-08-01 22:30:40.000 213 33779.38 162.67 17097.73 37859.85 2017-08-01 22:30:41.000 213 33779.37 162.63 17097.76 88888.00 2017-08-01 22:30:42.000 213 33779.37 162.61 17097.79 88888.00 2017-08-01 22:30:43.000 213 33779.41 162.63 17097.75 88888.00 2017-08-01 22:30:44.000 213 33779.37 162.64 17097.74 88888.00 2017-08-01 22:30:45.000 213 33779.32 162.64 17097.70 37859.81 2017-08-01 22:30:46.000 213 33779.36 162.66 17097.66 88888.00 2017-08-01 22:30:47.000 213 33779.37 162.68 17097.67 88888.00 2017-08-01 22:30:48.000 213 33779.40 162.67 17097.71 88888.00 2017-08-01 22:30:49.000 213 33779.36 162.64 17097.69 88888.00 2017-08-01 22:30:50.000 213 33779.36 162.66 17097.71 37859.83 2017-08-01 22:30:51.000 213 33779.34 162.65 17097.65 88888.00 2017-08-01 22:30:52.000 213 33779.36 162.66 17097.67 88888.00 2017-08-01 22:30:53.000 213 33779.35 162.67 17097.70 88888.00 2017-08-01 22:30:54.000 213 33779.35 162.67 17097.73 88888.00 2017-08-01 22:30:55.000 213 33779.38 162.70 17097.69 37859.74 2017-08-01 22:30:56.000 213 33779.36 162.77 17097.68 88888.00 2017-08-01 22:30:57.000 213 33779.31 162.78 17097.72 88888.00 2017-08-01 22:30:58.000 213 33779.25 162.77 17097.75 88888.00 2017-08-01 22:30:59.000 213 33779.24 162.77 17097.70 88888.00 2017-08-01 22:31:00.000 213 33779.29 162.74 17097.73 37859.79 2017-08-01 22:31:01.000 213 33779.30 162.74 17097.77 88888.00 2017-08-01 22:31:02.000 213 33779.34 162.75 17097.79 88888.00 2017-08-01 22:31:03.000 213 33779.31 162.74 17097.75 88888.00 2017-08-01 22:31:04.000 213 33779.33 162.74 17097.76 88888.00 2017-08-01 22:31:05.000 213 33779.33 162.74 17097.74 37859.72 2017-08-01 22:31:06.000 213 33779.33 162.76 17097.76 88888.00 2017-08-01 22:31:07.000 213 33779.30 162.77 17097.77 88888.00 2017-08-01 22:31:08.000 213 33779.29 162.75 17097.74 88888.00 2017-08-01 22:31:09.000 213 33779.28 162.76 17097.69 88888.00 2017-08-01 22:31:10.000 213 33779.29 162.76 17097.72 37859.78 2017-08-01 22:31:11.000 213 33779.27 162.79 17097.73 88888.00 2017-08-01 22:31:12.000 213 33779.29 162.79 17097.72 88888.00 2017-08-01 22:31:13.000 213 33779.27 162.77 17097.75 88888.00 2017-08-01 22:31:14.000 213 33779.28 162.74 17097.72 88888.00 2017-08-01 22:31:15.000 213 33779.34 162.71 17097.71 37859.64 2017-08-01 22:31:16.000 213 33779.33 162.72 17097.77 88888.00 2017-08-01 22:31:17.000 213 33779.28 162.76 17097.74 88888.00 2017-08-01 22:31:18.000 213 33779.27 162.78 17097.77 88888.00 2017-08-01 22:31:19.000 213 33779.26 162.78 17097.78 88888.00 2017-08-01 22:31:20.000 213 33779.28 162.76 17097.78 37859.78 2017-08-01 22:31:21.000 213 33779.33 162.73 17097.79 88888.00 2017-08-01 22:31:22.000 213 33779.30 162.74 17097.78 88888.00 2017-08-01 22:31:23.000 213 33779.25 162.73 17097.77 88888.00 2017-08-01 22:31:24.000 213 33779.25 162.73 17097.80 88888.00 2017-08-01 22:31:25.000 213 33779.26 162.70 17097.77 37859.71 2017-08-01 22:31:26.000 213 33779.31 162.70 17097.76 88888.00 2017-08-01 22:31:27.000 213 33779.27 162.69 17097.74 88888.00 2017-08-01 22:31:28.000 213 33779.22 162.69 17097.78 88888.00 2017-08-01 22:31:29.000 213 33779.26 162.70 17097.81 88888.00 2017-08-01 22:31:30.000 213 33779.27 162.66 17097.77 37859.81 2017-08-01 22:31:31.000 213 33779.22 162.64 17097.76 88888.00 2017-08-01 22:31:32.000 213 33779.20 162.69 17097.75 88888.00 2017-08-01 22:31:33.000 213 33779.25 162.67 17097.78 88888.00 2017-08-01 22:31:34.000 213 33779.29 162.72 17097.81 88888.00 2017-08-01 22:31:35.000 213 33779.29 162.74 17097.81 37859.60 2017-08-01 22:31:36.000 213 33779.27 162.74 17097.77 88888.00 2017-08-01 22:31:37.000 213 33779.26 162.72 17097.75 88888.00 2017-08-01 22:31:38.000 213 33779.28 162.76 17097.75 88888.00 2017-08-01 22:31:39.000 213 33779.30 162.74 17097.74 88888.00 2017-08-01 22:31:40.000 213 33779.27 162.74 17097.72 37859.62 2017-08-01 22:31:41.000 213 33779.26 162.70 17097.74 88888.00 2017-08-01 22:31:42.000 213 33779.25 162.70 17097.78 88888.00 2017-08-01 22:31:43.000 213 33779.23 162.71 17097.78 88888.00 2017-08-01 22:31:44.000 213 33779.20 162.71 17097.77 88888.00 2017-08-01 22:31:45.000 213 33779.18 162.71 17097.75 37859.71 2017-08-01 22:31:46.000 213 33779.20 162.76 17097.78 88888.00 2017-08-01 22:31:47.000 213 33779.23 162.77 17097.78 88888.00 2017-08-01 22:31:48.000 213 33779.23 162.72 17097.80 88888.00 2017-08-01 22:31:49.000 213 33779.25 162.70 17097.84 88888.00 2017-08-01 22:31:50.000 213 33779.23 162.72 17097.83 37859.74 2017-08-01 22:31:51.000 213 33779.21 162.73 17097.78 88888.00 2017-08-01 22:31:52.000 213 33779.19 162.70 17097.74 88888.00 2017-08-01 22:31:53.000 213 33779.17 162.69 17097.74 88888.00 2017-08-01 22:31:54.000 213 33779.19 162.73 17097.76 88888.00 2017-08-01 22:31:55.000 213 33779.19 162.72 17097.72 37859.65 2017-08-01 22:31:56.000 213 33779.17 162.72 17097.75 88888.00 2017-08-01 22:31:57.000 213 33779.21 162.73 17097.77 88888.00 2017-08-01 22:31:58.000 213 33779.24 162.73 17097.76 88888.00 2017-08-01 22:31:59.000 213 33779.23 162.72 17097.74 88888.00 2017-08-01 22:32:00.000 213 33779.22 162.73 17097.73 37859.67 2017-08-01 22:32:01.000 213 33779.21 162.71 17097.74 88888.00 2017-08-01 22:32:02.000 213 33779.18 162.68 17097.72 88888.00 2017-08-01 22:32:03.000 213 33779.22 162.71 17097.73 88888.00 2017-08-01 22:32:04.000 213 33779.24 162.74 17097.71 88888.00 2017-08-01 22:32:05.000 213 33779.22 162.76 17097.72 37859.74 2017-08-01 22:32:06.000 213 33779.24 162.78 17097.78 88888.00 2017-08-01 22:32:07.000 213 33779.22 162.76 17097.78 88888.00 2017-08-01 22:32:08.000 213 33779.23 162.77 17097.79 88888.00 2017-08-01 22:32:09.000 213 33779.21 162.76 17097.79 88888.00 2017-08-01 22:32:10.000 213 33779.20 162.74 17097.76 37859.58 2017-08-01 22:32:11.000 213 33779.21 162.72 17097.79 88888.00 2017-08-01 22:32:12.000 213 33779.20 162.73 17097.82 88888.00 2017-08-01 22:32:13.000 213 33779.21 162.76 17097.81 88888.00 2017-08-01 22:32:14.000 213 33779.23 162.75 17097.78 88888.00 2017-08-01 22:32:15.000 213 33779.19 162.75 17097.71 37859.67 2017-08-01 22:32:16.000 213 33779.23 162.72 17097.71 88888.00 2017-08-01 22:32:17.000 213 33779.22 162.71 17097.72 88888.00 2017-08-01 22:32:18.000 213 33779.21 162.73 17097.76 88888.00 2017-08-01 22:32:19.000 213 33779.22 162.71 17097.77 88888.00 2017-08-01 22:32:20.000 213 33779.23 162.75 17097.76 37859.62 2017-08-01 22:32:21.000 213 33779.19 162.75 17097.79 88888.00 2017-08-01 22:32:22.000 213 33779.19 162.76 17097.80 88888.00 2017-08-01 22:32:23.000 213 33779.22 162.76 17097.84 88888.00 2017-08-01 22:32:24.000 213 33779.20 162.75 17097.84 88888.00 2017-08-01 22:32:25.000 213 33779.19 162.75 17097.81 37859.79 2017-08-01 22:32:26.000 213 33779.23 162.79 17097.80 88888.00 2017-08-01 22:32:27.000 213 33779.21 162.78 17097.77 88888.00 2017-08-01 22:32:28.000 213 33779.24 162.77 17097.75 88888.00 2017-08-01 22:32:29.000 213 33779.24 162.76 17097.83 88888.00 2017-08-01 22:32:30.000 213 33779.21 162.78 17097.82 37859.76 2017-08-01 22:32:31.000 213 33779.20 162.74 17097.78 88888.00 2017-08-01 22:32:32.000 213 33779.18 162.78 17097.79 88888.00 2017-08-01 22:32:33.000 213 33779.18 162.77 17097.78 88888.00 2017-08-01 22:32:34.000 213 33779.20 162.80 17097.76 88888.00 2017-08-01 22:32:35.000 213 33779.18 162.77 17097.79 37859.60 2017-08-01 22:32:36.000 213 33779.20 162.78 17097.77 88888.00 2017-08-01 22:32:37.000 213 33779.22 162.77 17097.77 88888.00 2017-08-01 22:32:38.000 213 33779.19 162.76 17097.77 88888.00 2017-08-01 22:32:39.000 213 33779.14 162.76 17097.78 88888.00 2017-08-01 22:32:40.000 213 33779.18 162.76 17097.84 37859.69 2017-08-01 22:32:41.000 213 33779.20 162.78 17097.82 88888.00 2017-08-01 22:32:42.000 213 33779.17 162.76 17097.79 88888.00 2017-08-01 22:32:43.000 213 33779.18 162.76 17097.78 88888.00 2017-08-01 22:32:44.000 213 33779.20 162.74 17097.75 88888.00 2017-08-01 22:32:45.000 213 33779.24 162.76 17097.73 37859.75 2017-08-01 22:32:46.000 213 33779.21 162.78 17097.75 88888.00 2017-08-01 22:32:47.000 213 33779.21 162.79 17097.73 88888.00 2017-08-01 22:32:48.000 213 33779.23 162.78 17097.71 88888.00 2017-08-01 22:32:49.000 213 33779.23 162.74 17097.75 88888.00 2017-08-01 22:32:50.000 213 33779.23 162.74 17097.75 37859.74 2017-08-01 22:32:51.000 213 33779.21 162.75 17097.74 88888.00 2017-08-01 22:32:52.000 213 33779.21 162.77 17097.77 88888.00 2017-08-01 22:32:53.000 213 33779.21 162.79 17097.78 88888.00 2017-08-01 22:32:54.000 213 33779.19 162.78 17097.79 88888.00 2017-08-01 22:32:55.000 213 33779.18 162.76 17097.77 37859.68 2017-08-01 22:32:56.000 213 33779.19 162.76 17097.77 88888.00 2017-08-01 22:32:57.000 213 33779.20 162.79 17097.80 88888.00 2017-08-01 22:32:58.000 213 33779.20 162.84 17097.78 88888.00 2017-08-01 22:32:59.000 213 33779.19 162.83 17097.79 88888.00 2017-08-01 22:33:00.000 213 33779.19 162.79 17097.79 37859.76 2017-08-01 22:33:01.000 213 33779.18 162.81 17097.80 88888.00 2017-08-01 22:33:02.000 213 33779.21 162.79 17097.76 88888.00 2017-08-01 22:33:03.000 213 33779.19 162.79 17097.77 88888.00 2017-08-01 22:33:04.000 213 33779.20 162.79 17097.78 88888.00 2017-08-01 22:33:05.000 213 33779.20 162.83 17097.78 37859.74 2017-08-01 22:33:06.000 213 33779.21 162.90 17097.80 88888.00 2017-08-01 22:33:07.000 213 33779.23 162.93 17097.78 88888.00 2017-08-01 22:33:08.000 213 33779.18 162.90 17097.74 88888.00 2017-08-01 22:33:09.000 213 33779.14 162.89 17097.75 88888.00 2017-08-01 22:33:10.000 213 33779.16 162.86 17097.78 37859.60 2017-08-01 22:33:11.000 213 33779.14 162.85 17097.78 88888.00 2017-08-01 22:33:12.000 213 33779.15 162.87 17097.79 88888.00 2017-08-01 22:33:13.000 213 33779.20 162.89 17097.80 88888.00 2017-08-01 22:33:14.000 213 33779.23 162.91 17097.80 88888.00 2017-08-01 22:33:15.000 213 33779.20 162.86 17097.76 37859.72 2017-08-01 22:33:16.000 213 33779.21 162.86 17097.76 88888.00 2017-08-01 22:33:17.000 213 33779.21 162.86 17097.77 88888.00 2017-08-01 22:33:18.000 213 33779.21 162.89 17097.76 88888.00 2017-08-01 22:33:19.000 213 33779.17 162.86 17097.74 88888.00 2017-08-01 22:33:20.000 213 33779.16 162.90 17097.75 37859.74 2017-08-01 22:33:21.000 213 33779.18 162.89 17097.76 88888.00 2017-08-01 22:33:22.000 213 33779.20 162.85 17097.75 88888.00 2017-08-01 22:33:23.000 213 33779.19 162.84 17097.76 88888.00 2017-08-01 22:33:24.000 213 33779.19 162.88 17097.79 88888.00 2017-08-01 22:33:25.000 213 33779.21 162.89 17097.75 37859.65 2017-08-01 22:33:26.000 213 33779.22 162.86 17097.75 88888.00 2017-08-01 22:33:27.000 213 33779.18 162.84 17097.74 88888.00 2017-08-01 22:33:28.000 213 33779.15 162.82 17097.74 88888.00 2017-08-01 22:33:29.000 213 33779.13 162.79 17097.72 88888.00 2017-08-01 22:33:30.000 213 33779.17 162.82 17097.74 37859.71 2017-08-01 22:33:31.000 213 33779.16 162.85 17097.77 88888.00 2017-08-01 22:33:32.000 213 33779.19 162.91 17097.76 88888.00 2017-08-01 22:33:33.000 213 33779.17 162.89 17097.74 88888.00 2017-08-01 22:33:34.000 213 33779.18 162.86 17097.74 88888.00 2017-08-01 22:33:35.000 213 33779.16 162.88 17097.73 37859.69 2017-08-01 22:33:36.000 213 33779.14 162.86 17097.77 88888.00 2017-08-01 22:33:37.000 213 33779.16 162.88 17097.77 88888.00 2017-08-01 22:33:38.000 213 33779.20 162.90 17097.79 88888.00 2017-08-01 22:33:39.000 213 33779.16 162.93 17097.74 88888.00 2017-08-01 22:33:40.000 213 33779.16 162.93 17097.71 37859.60 2017-08-01 22:33:41.000 213 33779.19 162.96 17097.73 88888.00 2017-08-01 22:33:42.000 213 33779.21 162.95 17097.72 88888.00 2017-08-01 22:33:43.000 213 33779.21 162.93 17097.74 88888.00 2017-08-01 22:33:44.000 213 33779.22 162.95 17097.77 88888.00 2017-08-01 22:33:45.000 213 33779.19 162.92 17097.79 37859.71 2017-08-01 22:33:46.000 213 33779.21 162.93 17097.78 88888.00 2017-08-01 22:33:47.000 213 33779.19 162.93 17097.77 88888.00 2017-08-01 22:33:48.000 213 33779.20 162.90 17097.72 88888.00 2017-08-01 22:33:49.000 213 33779.21 162.90 17097.70 88888.00 2017-08-01 22:33:50.000 213 33779.18 162.89 17097.76 37859.71 2017-08-01 22:33:51.000 213 33779.19 162.86 17097.75 88888.00 2017-08-01 22:33:52.000 213 33779.21 162.91 17097.76 88888.00 2017-08-01 22:33:53.000 213 33779.19 162.93 17097.77 88888.00 2017-08-01 22:33:54.000 213 33779.19 162.92 17097.79 88888.00 2017-08-01 22:33:55.000 213 33779.19 162.90 17097.77 37859.60 2017-08-01 22:33:56.000 213 33779.16 162.90 17097.77 88888.00 2017-08-01 22:33:57.000 213 33779.15 162.94 17097.79 88888.00 2017-08-01 22:33:58.000 213 33779.18 162.96 17097.80 88888.00 2017-08-01 22:33:59.000 213 33779.16 162.93 17097.79 88888.00 2017-08-01 22:34:00.000 213 33779.15 162.93 17097.76 37859.72 2017-08-01 22:34:01.000 213 33779.22 162.93 17097.77 88888.00 2017-08-01 22:34:02.000 213 33779.22 162.88 17097.76 88888.00 2017-08-01 22:34:03.000 213 33779.22 162.82 17097.77 88888.00 2017-08-01 22:34:04.000 213 33779.21 162.86 17097.82 88888.00 2017-08-01 22:34:05.000 213 33779.22 162.93 17097.76 37859.75 2017-08-01 22:34:06.000 213 33779.20 162.94 17097.75 88888.00 2017-08-01 22:34:07.000 213 33779.16 162.91 17097.77 88888.00 2017-08-01 22:34:08.000 213 33779.16 162.87 17097.79 88888.00 2017-08-01 22:34:09.000 213 33779.15 162.87 17097.75 88888.00 2017-08-01 22:34:10.000 213 33779.17 162.88 17097.75 37859.51 2017-08-01 22:34:11.000 213 33779.18 162.88 17097.73 88888.00 2017-08-01 22:34:12.000 213 33779.23 162.84 17097.77 88888.00 2017-08-01 22:34:13.000 213 33779.20 162.89 17097.78 88888.00 2017-08-01 22:34:14.000 213 33779.24 162.91 17097.80 88888.00 2017-08-01 22:34:15.000 213 33779.21 162.87 17097.80 37859.72 2017-08-01 22:34:16.000 213 33779.21 162.86 17097.81 88888.00 2017-08-01 22:34:17.000 213 33779.22 162.85 17097.78 88888.00 2017-08-01 22:34:18.000 213 33779.24 162.81 17097.76 88888.00 2017-08-01 22:34:19.000 213 33779.21 162.82 17097.75 88888.00 2017-08-01 22:34:20.000 213 33779.21 162.81 17097.76 37859.74 2017-08-01 22:34:21.000 213 33779.18 162.81 17097.72 88888.00 2017-08-01 22:34:22.000 213 33779.18 162.88 17097.70 88888.00 2017-08-01 22:34:23.000 213 33779.16 162.87 17097.64 88888.00 2017-08-01 22:34:24.000 213 33779.15 162.86 17097.66 88888.00 2017-08-01 22:34:25.000 213 33779.17 162.85 17097.64 37859.71 2017-08-01 22:34:26.000 213 33779.18 162.85 17097.65 88888.00 2017-08-01 22:34:27.000 213 33779.20 162.87 17097.65 88888.00 2017-08-01 22:34:28.000 213 33779.19 162.87 17097.65 88888.00 2017-08-01 22:34:29.000 213 33779.21 162.85 17097.67 88888.00 2017-08-01 22:34:30.000 213 33779.21 162.82 17097.65 37859.61 2017-08-01 22:34:31.000 213 33779.21 162.83 17097.65 88888.00 2017-08-01 22:34:32.000 213 33779.24 162.84 17097.72 88888.00 2017-08-01 22:34:33.000 213 33779.24 162.85 17097.70 88888.00 2017-08-01 22:34:34.000 213 33779.23 162.86 17097.71 88888.00 2017-08-01 22:34:35.000 213 33779.23 162.88 17097.74 37859.56 2017-08-01 22:34:36.000 213 33779.29 162.87 17097.76 88888.00 2017-08-01 22:34:37.000 213 33779.29 162.88 17097.73 88888.00 2017-08-01 22:34:38.000 213 33779.23 162.90 17097.74 88888.00 2017-08-01 22:34:39.000 213 33779.23 162.91 17097.72 88888.00 2017-08-01 22:34:40.000 213 33779.22 162.89 17097.73 37859.67 2017-08-01 22:34:41.000 213 33779.22 162.87 17097.76 88888.00 2017-08-01 22:34:42.000 213 33779.22 162.87 17097.73 88888.00 2017-08-01 22:34:43.000 213 33779.22 162.87 17097.73 88888.00 2017-08-01 22:34:44.000 213 33779.23 162.88 17097.75 88888.00 2017-08-01 22:34:45.000 213 33779.24 162.85 17097.72 37859.69 2017-08-01 22:34:46.000 213 33779.22 162.85 17097.70 88888.00 2017-08-01 22:34:47.000 213 33779.16 162.82 17097.68 88888.00 2017-08-01 22:34:48.000 213 33779.14 162.85 17097.65 88888.00 2017-08-01 22:34:49.000 213 33779.18 162.87 17097.70 88888.00 2017-08-01 22:34:50.000 213 33779.20 162.82 17097.71 37859.76 2017-08-01 22:34:51.000 213 33779.18 162.85 17097.70 88888.00 2017-08-01 22:34:52.000 213 33779.19 162.86 17097.69 88888.00 2017-08-01 22:34:53.000 213 33779.21 162.88 17097.69 88888.00 2017-08-01 22:34:54.000 213 33779.24 162.91 17097.68 88888.00 2017-08-01 22:34:55.000 213 33779.26 162.93 17097.70 37859.67 2017-08-01 22:34:56.000 213 33779.23 162.87 17097.73 88888.00 2017-08-01 22:34:57.000 213 33779.21 162.86 17097.73 88888.00 2017-08-01 22:34:58.000 213 33779.21 162.86 17097.72 88888.00 2017-08-01 22:34:59.000 213 33779.26 162.85 17097.73 88888.00 2017-08-01 22:35:00.000 213 33779.28 162.82 17097.72 37859.64 2017-08-01 22:35:01.000 213 33779.24 162.81 17097.70 88888.00 2017-08-01 22:35:02.000 213 33779.25 162.87 17097.71 88888.00 2017-08-01 22:35:03.000 213 33779.26 162.86 17097.75 88888.00 2017-08-01 22:35:04.000 213 33779.25 162.84 17097.76 88888.00 2017-08-01 22:35:05.000 213 33779.22 162.84 17097.74 37859.76 2017-08-01 22:35:06.000 213 33779.23 162.82 17097.75 88888.00 2017-08-01 22:35:07.000 213 33779.24 162.85 17097.73 88888.00 2017-08-01 22:35:08.000 213 33779.22 162.88 17097.74 88888.00 2017-08-01 22:35:09.000 213 33779.22 162.85 17097.75 88888.00 2017-08-01 22:35:10.000 213 33779.19 162.86 17097.73 37859.74 2017-08-01 22:35:11.000 213 33779.18 162.86 17097.71 88888.00 2017-08-01 22:35:12.000 213 33779.18 162.86 17097.68 88888.00 2017-08-01 22:35:13.000 213 33779.16 162.84 17097.74 88888.00 2017-08-01 22:35:14.000 213 33779.20 162.85 17097.73 88888.00 2017-08-01 22:35:15.000 213 33779.21 162.88 17097.76 37859.69 2017-08-01 22:35:16.000 213 33779.20 162.89 17097.76 88888.00 2017-08-01 22:35:17.000 213 33779.18 162.85 17097.74 88888.00 2017-08-01 22:35:18.000 213 33779.19 162.81 17097.72 88888.00 2017-08-01 22:35:19.000 213 33779.20 162.79 17097.72 88888.00 2017-08-01 22:35:20.000 213 33779.21 162.78 17097.73 37859.71 2017-08-01 22:35:21.000 213 33779.19 162.83 17097.76 88888.00 2017-08-01 22:35:22.000 213 33779.22 162.87 17097.76 88888.00 2017-08-01 22:35:23.000 213 33779.22 162.91 17097.72 88888.00 2017-08-01 22:35:24.000 213 33779.25 162.90 17097.74 88888.00 2017-08-01 22:35:25.000 213 33779.25 162.88 17097.74 37859.61 2017-08-01 22:35:26.000 213 33779.27 162.86 17097.76 88888.00 2017-08-01 22:35:27.000 213 33779.23 162.89 17097.75 88888.00 2017-08-01 22:35:28.000 213 33779.25 162.88 17097.77 88888.00 2017-08-01 22:35:29.000 213 33779.20 162.88 17097.78 88888.00 2017-08-01 22:35:30.000 213 33779.21 162.89 17097.78 37859.65 2017-08-01 22:35:31.000 213 33779.22 162.89 17097.81 88888.00 2017-08-01 22:35:32.000 213 33779.22 162.88 17097.78 88888.00 2017-08-01 22:35:33.000 213 33779.22 162.88 17097.75 88888.00 2017-08-01 22:35:34.000 213 33779.21 162.88 17097.74 88888.00 2017-08-01 22:35:35.000 213 33779.24 162.93 17097.78 37859.74 2017-08-01 22:35:36.000 213 33779.25 162.90 17097.81 88888.00 2017-08-01 22:35:37.000 213 33779.25 162.92 17097.77 88888.00 2017-08-01 22:35:38.000 213 33779.27 162.94 17097.74 88888.00 2017-08-01 22:35:39.000 213 33779.30 162.94 17097.74 88888.00 2017-08-01 22:35:40.000 213 33779.30 162.89 17097.71 37859.75 2017-08-01 22:35:41.000 213 33779.31 162.87 17097.70 88888.00 2017-08-01 22:35:42.000 213 33779.29 162.89 17097.75 88888.00 2017-08-01 22:35:43.000 213 33779.27 162.86 17097.76 88888.00 2017-08-01 22:35:44.000 213 33779.26 162.86 17097.80 88888.00 2017-08-01 22:35:45.000 213 33779.26 162.81 17097.81 37859.60 2017-08-01 22:35:46.000 213 33779.26 162.81 17097.82 88888.00 2017-08-01 22:35:47.000 213 33779.24 162.84 17097.77 88888.00 2017-08-01 22:35:48.000 213 33779.21 162.84 17097.73 88888.00 2017-08-01 22:35:49.000 213 33779.21 162.83 17097.72 88888.00 2017-08-01 22:35:50.000 213 33779.18 162.83 17097.71 37859.67 2017-08-01 22:35:51.000 213 33779.17 162.82 17097.75 88888.00 2017-08-01 22:35:52.000 213 33779.16 162.85 17097.79 88888.00 2017-08-01 22:35:53.000 213 33779.18 162.85 17097.80 88888.00 2017-08-01 22:35:54.000 213 33779.19 162.90 17097.77 88888.00 2017-08-01 22:35:55.000 213 33779.23 162.92 17097.76 37859.71 2017-08-01 22:35:56.000 213 33779.26 162.85 17097.78 88888.00 2017-08-01 22:35:57.000 213 33779.23 162.88 17097.78 88888.00 2017-08-01 22:35:58.000 213 33779.22 162.92 17097.78 88888.00 2017-08-01 22:35:59.000 213 33779.22 162.91 17097.75 88888.00 2017-08-01 22:36:00.000 213 33779.24 162.94 17097.79 37859.58 2017-08-01 22:36:01.000 213 33779.26 162.94 17097.74 88888.00 2017-08-01 22:36:02.000 213 33779.23 162.92 17097.73 88888.00 2017-08-01 22:36:03.000 213 33779.24 162.90 17097.73 88888.00 2017-08-01 22:36:04.000 213 33779.27 162.92 17097.77 88888.00 2017-08-01 22:36:05.000 213 33779.25 162.91 17097.79 37859.67 2017-08-01 22:36:06.000 213 33779.23 162.87 17097.76 88888.00 2017-08-01 22:36:07.000 213 33779.18 162.85 17097.72 88888.00 2017-08-01 22:36:08.000 213 33779.18 162.89 17097.69 88888.00 2017-08-01 22:36:09.000 213 33779.18 162.86 17097.69 88888.00 2017-08-01 22:36:10.000 213 33779.23 162.85 17097.71 37859.62 2017-08-01 22:36:11.000 213 33779.23 162.84 17097.71 88888.00 2017-08-01 22:36:12.000 213 33779.22 162.87 17097.70 88888.00 2017-08-01 22:36:13.000 213 33779.22 162.87 17097.73 88888.00 2017-08-01 22:36:14.000 213 33779.20 162.89 17097.73 88888.00 2017-08-01 22:36:15.000 213 33779.16 162.89 17097.71 37859.57 2017-08-01 22:36:16.000 213 33779.18 162.88 17097.73 88888.00 2017-08-01 22:36:17.000 213 33779.17 162.91 17097.77 88888.00 2017-08-01 22:36:18.000 213 33779.16 162.94 17097.76 88888.00 2017-08-01 22:36:19.000 213 33779.16 162.88 17097.74 88888.00 2017-08-01 22:36:20.000 213 33779.15 162.87 17097.72 37859.56 2017-08-01 22:36:21.000 213 33779.19 162.89 17097.73 88888.00 2017-08-01 22:36:22.000 213 33779.22 162.89 17097.75 88888.00 2017-08-01 22:36:23.000 213 33779.17 162.86 17097.75 88888.00 2017-08-01 22:36:24.000 213 33779.17 162.87 17097.73 88888.00 2017-08-01 22:36:25.000 213 33779.20 162.87 17097.75 37859.58 2017-08-01 22:36:26.000 213 33779.20 162.89 17097.78 88888.00 2017-08-01 22:36:27.000 213 33779.20 162.89 17097.78 88888.00 2017-08-01 22:36:28.000 213 33779.16 162.90 17097.77 88888.00 2017-08-01 22:36:29.000 213 33779.13 162.88 17097.75 88888.00 2017-08-01 22:36:30.000 213 33779.15 162.86 17097.75 37859.68 2017-08-01 22:36:31.000 213 33779.13 162.90 17097.71 88888.00 2017-08-01 22:36:32.000 213 33779.12 162.90 17097.72 88888.00 2017-08-01 22:36:33.000 213 33779.10 162.89 17097.76 88888.00 2017-08-01 22:36:34.000 213 33779.11 162.87 17097.76 88888.00 2017-08-01 22:36:35.000 213 33779.14 162.81 17097.78 37859.61 2017-08-01 22:36:36.000 213 33779.16 162.78 17097.77 88888.00 2017-08-01 22:36:37.000 213 33779.18 162.83 17097.74 88888.00 2017-08-01 22:36:38.000 213 33779.17 162.86 17097.72 88888.00 2017-08-01 22:36:39.000 213 33779.14 162.85 17097.76 88888.00 2017-08-01 22:36:40.000 213 33779.14 162.89 17097.76 37859.56 2017-08-01 22:36:41.000 213 33779.11 162.87 17097.74 88888.00 2017-08-01 22:36:42.000 213 33779.11 162.86 17097.78 88888.00 2017-08-01 22:36:43.000 213 33779.10 162.87 17097.76 88888.00 2017-08-01 22:36:44.000 213 33779.11 162.88 17097.78 88888.00 2017-08-01 22:36:45.000 213 33779.10 162.90 17097.76 37859.67 2017-08-01 22:36:46.000 213 33779.10 162.89 17097.76 88888.00 2017-08-01 22:36:47.000 213 33779.12 162.89 17097.78 88888.00 2017-08-01 22:36:48.000 213 33779.14 162.94 17097.74 88888.00 2017-08-01 22:36:49.000 213 33779.13 162.93 17097.77 88888.00 2017-08-01 22:36:50.000 213 33779.15 162.94 17097.79 37859.60 2017-08-01 22:36:51.000 213 33779.10 162.97 17097.75 88888.00 2017-08-01 22:36:52.000 213 33779.09 162.96 17097.73 88888.00 2017-08-01 22:36:53.000 213 33779.09 162.93 17097.77 88888.00 2017-08-01 22:36:54.000 213 33779.13 162.95 17097.74 88888.00 2017-08-01 22:36:55.000 213 33779.13 162.91 17097.74 37859.53 2017-08-01 22:36:56.000 213 33779.13 162.91 17097.74 88888.00 2017-08-01 22:36:57.000 213 33779.11 162.95 17097.72 88888.00 2017-08-01 22:36:58.000 213 33779.14 162.96 17097.73 88888.00 2017-08-01 22:36:59.000 213 33779.15 162.92 17097.71 88888.00 2017-08-01 22:37:00.000 213 33779.21 162.97 17097.74 37859.57 2017-08-01 22:37:01.000 213 33779.19 162.99 17097.75 88888.00 2017-08-01 22:37:02.000 213 33779.18 162.96 17097.77 88888.00 2017-08-01 22:37:03.000 213 33779.18 162.96 17097.77 88888.00 2017-08-01 22:37:04.000 213 33779.17 162.97 17097.75 88888.00 2017-08-01 22:37:05.000 213 33779.19 162.96 17097.73 37859.58 2017-08-01 22:37:06.000 213 33779.19 162.96 17097.76 88888.00 2017-08-01 22:37:07.000 213 33779.16 162.95 17097.77 88888.00 2017-08-01 22:37:08.000 213 33779.15 162.95 17097.78 88888.00 2017-08-01 22:37:09.000 213 33779.10 162.94 17097.76 88888.00 2017-08-01 22:37:10.000 213 33779.08 162.95 17097.72 37859.54 2017-08-01 22:37:11.000 213 33779.13 162.98 17097.73 88888.00 2017-08-01 22:37:12.000 213 33779.12 162.94 17097.73 88888.00 2017-08-01 22:37:13.000 213 33779.09 162.93 17097.76 88888.00 2017-08-01 22:37:14.000 213 33779.11 162.95 17097.73 88888.00 2017-08-01 22:37:15.000 213 33779.11 162.95 17097.69 37859.58 2017-08-01 22:37:16.000 213 33779.12 162.96 17097.71 88888.00 2017-08-01 22:37:17.000 213 33779.11 162.99 17097.71 88888.00 2017-08-01 22:37:18.000 213 33779.10 163.01 17097.72 88888.00 2017-08-01 22:37:19.000 213 33779.13 162.97 17097.69 88888.00 2017-08-01 22:37:20.000 213 33779.14 162.97 17097.70 37859.64 2017-08-01 22:37:21.000 213 33779.13 162.93 17097.73 88888.00 2017-08-01 22:37:22.000 213 33779.17 162.94 17097.72 88888.00 2017-08-01 22:37:23.000 213 33779.16 162.92 17097.70 88888.00 2017-08-01 22:37:24.000 213 33779.17 162.94 17097.74 88888.00 2017-08-01 22:37:25.000 213 33779.20 162.94 17097.71 37859.57 2017-08-01 22:37:26.000 213 33779.16 162.96 17097.74 88888.00 2017-08-01 22:37:27.000 213 33779.15 162.98 17097.78 88888.00 2017-08-01 22:37:28.000 213 33779.16 162.96 17097.75 88888.00 2017-08-01 22:37:29.000 213 33779.15 162.95 17097.72 88888.00 2017-08-01 22:37:30.000 213 33779.16 162.95 17097.78 37859.54 2017-08-01 22:37:31.000 213 33779.13 162.95 17097.77 88888.00 2017-08-01 22:37:32.000 213 33779.09 162.93 17097.80 88888.00 2017-08-01 22:37:33.000 213 33779.11 162.91 17097.77 88888.00 2017-08-01 22:37:34.000 213 33779.10 162.93 17097.77 88888.00 2017-08-01 22:37:35.000 213 33779.13 162.92 17097.79 37859.58 2017-08-01 22:37:36.000 213 33779.14 162.89 17097.79 88888.00 2017-08-01 22:37:37.000 213 33779.12 162.93 17097.76 88888.00 2017-08-01 22:37:38.000 213 33779.13 162.95 17097.78 88888.00 2017-08-01 22:37:39.000 213 33779.11 162.93 17097.77 88888.00 2017-08-01 22:37:40.000 213 33779.10 162.93 17097.73 37859.62 2017-08-01 22:37:41.000 213 33779.09 162.94 17097.77 88888.00 2017-08-01 22:37:42.000 213 33779.07 162.98 17097.77 88888.00 2017-08-01 22:37:43.000 213 33779.06 162.96 17097.73 88888.00 2017-08-01 22:37:44.000 213 33779.08 162.97 17097.72 88888.00 2017-08-01 22:37:45.000 213 33779.08 162.98 17097.74 37859.57 2017-08-01 22:37:46.000 213 33779.09 162.99 17097.79 88888.00 2017-08-01 22:37:47.000 213 33779.10 163.00 17097.82 88888.00 2017-08-01 22:37:48.000 213 33779.13 163.01 17097.81 88888.00 2017-08-01 22:37:49.000 213 33779.10 163.01 17097.76 88888.00 2017-08-01 22:37:50.000 213 33779.12 162.97 17097.78 37859.61 2017-08-01 22:37:51.000 213 33779.13 163.02 17097.77 88888.00 2017-08-01 22:37:52.000 213 33779.10 163.02 17097.77 88888.00 2017-08-01 22:37:53.000 213 33779.12 163.03 17097.77 88888.00 2017-08-01 22:37:54.000 213 33779.19 163.07 17097.79 88888.00 2017-08-01 22:37:55.000 213 33779.17 163.08 17097.77 37859.64 2017-08-01 22:37:56.000 213 33779.15 163.08 17097.77 88888.00 2017-08-01 22:37:57.000 213 33779.10 163.08 17097.76 88888.00 2017-08-01 22:37:58.000 213 33779.11 163.08 17097.78 88888.00 2017-08-01 22:37:59.000 213 33779.11 163.11 17097.78 88888.00 2017-08-01 22:38:00.000 213 33779.11 163.09 17097.81 37859.65 2017-08-01 22:38:01.000 213 33779.09 163.08 17097.81 88888.00 2017-08-01 22:38:02.000 213 33779.09 163.03 17097.85 88888.00 2017-08-01 22:38:03.000 213 33779.09 163.00 17097.82 88888.00 2017-08-01 22:38:04.000 213 33779.11 163.01 17097.78 88888.00 2017-08-01 22:38:05.000 213 33779.15 163.03 17097.78 37859.57 2017-08-01 22:38:06.000 213 33779.16 163.03 17097.79 88888.00 2017-08-01 22:38:07.000 213 33779.15 163.04 17097.78 88888.00 2017-08-01 22:38:08.000 213 33779.14 163.05 17097.78 88888.00 2017-08-01 22:38:09.000 213 33779.16 163.06 17097.79 88888.00 2017-08-01 22:38:10.000 213 33779.18 163.02 17097.79 37859.62 2017-08-01 22:38:11.000 213 33779.15 162.98 17097.82 88888.00 2017-08-01 22:38:12.000 213 33779.19 162.94 17097.78 88888.00 2017-08-01 22:38:13.000 213 33779.19 163.01 17097.77 88888.00 2017-08-01 22:38:14.000 213 33779.17 163.04 17097.78 88888.00 2017-08-01 22:38:15.000 213 33779.20 163.00 17097.77 37859.53 2017-08-01 22:38:16.000 213 33779.19 163.01 17097.78 88888.00 2017-08-01 22:38:17.000 213 33779.21 163.00 17097.84 88888.00 2017-08-01 22:38:18.000 213 33779.22 162.97 17097.85 88888.00 2017-08-01 22:38:19.000 213 33779.20 162.98 17097.85 88888.00 2017-08-01 22:38:20.000 213 33779.22 162.97 17097.85 37859.67 2017-08-01 22:38:21.000 213 33779.24 163.00 17097.86 88888.00 2017-08-01 22:38:22.000 213 33779.23 163.03 17097.86 88888.00 2017-08-01 22:38:23.000 213 33779.22 163.02 17097.87 88888.00 2017-08-01 22:38:24.000 213 33779.26 163.04 17097.88 88888.00 2017-08-01 22:38:25.000 213 33779.27 163.05 17097.86 37859.67 2017-08-01 22:38:26.000 213 33779.25 163.05 17097.80 88888.00 2017-08-01 22:38:27.000 213 33779.20 163.05 17097.80 88888.00 2017-08-01 22:38:28.000 213 33779.20 163.02 17097.84 88888.00 2017-08-01 22:38:29.000 213 33779.20 162.98 17097.82 88888.00 2017-08-01 22:38:30.000 213 33779.23 163.03 17097.82 37859.57 2017-08-01 22:38:31.000 213 33779.20 163.08 17097.83 88888.00 2017-08-01 22:38:32.000 213 33779.18 163.04 17097.82 88888.00 2017-08-01 22:38:33.000 213 33779.17 162.99 17097.81 88888.00 2017-08-01 22:38:34.000 213 33779.19 162.99 17097.81 88888.00 2017-08-01 22:38:35.000 213 33779.17 163.00 17097.84 37859.60 2017-08-01 22:38:36.000 213 33779.16 163.00 17097.84 88888.00 2017-08-01 22:38:37.000 213 33779.19 163.05 17097.85 88888.00 2017-08-01 22:38:38.000 213 33779.22 163.06 17097.79 88888.00 2017-08-01 22:38:39.000 213 33779.17 163.04 17097.76 88888.00 2017-08-01 22:38:40.000 213 33779.17 163.01 17097.80 37859.53 2017-08-01 22:38:41.000 213 33779.18 163.03 17097.85 88888.00 2017-08-01 22:38:42.000 213 33779.18 163.10 17097.84 88888.00 2017-08-01 22:38:43.000 213 33779.17 163.12 17097.82 88888.00 2017-08-01 22:38:44.000 213 33779.21 163.10 17097.86 88888.00 2017-08-01 22:38:45.000 213 33779.23 163.06 17097.87 37859.64 2017-08-01 22:38:46.000 213 33779.25 163.09 17097.86 88888.00 2017-08-01 22:38:47.000 213 33779.23 163.11 17097.86 88888.00 2017-08-01 22:38:48.000 213 33779.27 163.08 17097.85 88888.00 2017-08-01 22:38:49.000 213 33779.26 163.05 17097.83 88888.00 2017-08-01 22:38:50.000 213 33779.26 163.09 17097.81 37859.71 2017-08-01 22:38:51.000 213 33779.25 163.09 17097.83 88888.00 2017-08-01 22:38:52.000 213 33779.24 163.06 17097.83 88888.00 2017-08-01 22:38:53.000 213 33779.23 163.04 17097.84 88888.00 2017-08-01 22:38:54.000 213 33779.25 163.00 17097.86 88888.00 2017-08-01 22:38:55.000 213 33779.29 163.02 17097.86 37859.71 2017-08-01 22:38:56.000 213 33779.29 163.03 17097.86 88888.00 2017-08-01 22:38:57.000 213 33779.29 163.08 17097.85 88888.00 2017-08-01 22:38:58.000 213 33779.32 163.01 17097.80 88888.00 2017-08-01 22:38:59.000 213 33779.29 163.01 17097.77 88888.00 2017-08-01 22:39:00.000 213 33779.31 163.02 17097.80 37859.69 2017-08-01 22:39:01.000 213 33779.32 163.04 17097.81 88888.00 2017-08-01 22:39:02.000 213 33779.28 163.07 17097.81 88888.00 2017-08-01 22:39:03.000 213 33779.26 163.02 17097.79 88888.00 2017-08-01 22:39:04.000 213 33779.29 163.01 17097.80 88888.00 2017-08-01 22:39:05.000 213 33779.31 163.01 17097.83 37859.61 2017-08-01 22:39:06.000 213 33779.30 163.03 17097.81 88888.00 2017-08-01 22:39:07.000 213 33779.29 163.04 17097.81 88888.00 2017-08-01 22:39:08.000 213 33779.28 163.04 17097.80 88888.00 2017-08-01 22:39:09.000 213 33779.29 163.04 17097.80 88888.00 2017-08-01 22:39:10.000 213 33779.28 163.00 17097.78 37859.68 2017-08-01 22:39:11.000 213 33779.29 163.00 17097.75 88888.00 2017-08-01 22:39:12.000 213 33779.25 163.01 17097.75 88888.00 2017-08-01 22:39:13.000 213 33779.24 163.00 17097.76 88888.00 2017-08-01 22:39:14.000 213 33779.29 163.04 17097.71 88888.00 2017-08-01 22:39:15.000 213 33779.29 163.03 17097.73 37859.60 2017-08-01 22:39:16.000 213 33779.25 163.05 17097.77 88888.00 2017-08-01 22:39:17.000 213 33779.23 163.09 17097.78 88888.00 2017-08-01 22:39:18.000 213 33779.22 163.10 17097.76 88888.00 2017-08-01 22:39:19.000 213 33779.25 163.10 17097.78 88888.00 2017-08-01 22:39:20.000 213 33779.25 163.10 17097.81 37859.71 2017-08-01 22:39:21.000 213 33779.25 163.05 17097.74 88888.00 2017-08-01 22:39:22.000 213 33779.24 163.06 17097.72 88888.00 2017-08-01 22:39:23.000 213 33779.24 163.02 17097.74 88888.00 2017-08-01 22:39:24.000 213 33779.23 163.04 17097.74 88888.00 2017-08-01 22:39:25.000 213 33779.23 163.03 17097.74 37859.71 2017-08-01 22:39:26.000 213 33779.21 163.03 17097.74 88888.00 2017-08-01 22:39:27.000 213 33779.21 163.07 17097.74 88888.00 2017-08-01 22:39:28.000 213 33779.20 163.10 17097.78 88888.00 2017-08-01 22:39:29.000 213 33779.24 163.10 17097.78 88888.00 2017-08-01 22:39:30.000 213 33779.27 163.09 17097.74 37859.76 2017-08-01 22:39:31.000 213 33779.26 163.09 17097.76 88888.00 2017-08-01 22:39:32.000 213 33779.24 163.07 17097.77 88888.00 2017-08-01 22:39:33.000 213 33779.23 163.04 17097.77 88888.00 2017-08-01 22:39:34.000 213 33779.24 163.03 17097.75 88888.00 2017-08-01 22:39:35.000 213 33779.23 163.06 17097.73 37859.65 2017-08-01 22:39:36.000 213 33779.26 163.04 17097.77 88888.00 2017-08-01 22:39:37.000 213 33779.27 163.06 17097.78 88888.00 2017-08-01 22:39:38.000 213 33779.25 163.08 17097.78 88888.00 2017-08-01 22:39:39.000 213 33779.25 163.07 17097.77 88888.00 2017-08-01 22:39:40.000 213 33779.27 163.06 17097.76 37859.71 2017-08-01 22:39:41.000 213 33779.32 163.09 17097.74 88888.00 2017-08-01 22:39:42.000 213 33779.31 163.08 17097.72 88888.00 2017-08-01 22:39:43.000 213 33779.29 163.11 17097.72 88888.00 2017-08-01 22:39:44.000 213 33779.34 163.11 17097.72 88888.00 2017-08-01 22:39:45.000 213 33779.37 163.04 17097.68 37859.75 2017-08-01 22:39:46.000 213 33779.37 163.08 17097.67 88888.00 2017-08-01 22:39:47.000 213 33779.33 163.12 17097.70 88888.00 2017-08-01 22:39:48.000 213 33779.35 163.07 17097.72 88888.00 2017-08-01 22:39:49.000 213 33779.31 163.03 17097.74 88888.00 2017-08-01 22:39:50.000 213 33779.32 163.01 17097.70 37859.78 2017-08-01 22:39:51.000 213 33779.32 163.02 17097.66 88888.00 2017-08-01 22:39:52.000 213 33779.31 163.02 17097.66 88888.00 2017-08-01 22:39:53.000 213 33779.33 163.00 17097.70 88888.00 2017-08-01 22:39:54.000 213 33779.37 163.00 17097.69 88888.00 2017-08-01 22:39:55.000 213 33779.34 163.03 17097.68 37859.79 2017-08-01 22:39:56.000 213 33779.33 162.98 17097.70 88888.00 2017-08-01 22:39:57.000 213 33779.35 162.97 17097.73 88888.00 2017-08-01 22:39:58.000 213 33779.36 162.92 17097.71 88888.00 2017-08-01 22:39:59.000 213 33779.34 162.96 17097.71 88888.00 2017-08-01 22:40:00.000 213 33779.40 163.00 17097.75 37859.78 2017-08-01 22:40:01.000 213 33779.39 162.96 17097.74 88888.00 2017-08-01 22:40:02.000 213 33779.36 162.96 17097.75 88888.00 2017-08-01 22:40:03.000 213 33779.35 162.98 17097.73 88888.00 2017-08-01 22:40:04.000 213 33779.37 162.96 17097.72 88888.00 2017-08-01 22:40:05.000 213 33779.41 162.97 17097.70 37859.68 2017-08-01 22:40:06.000 213 33779.37 162.92 17097.70 88888.00 2017-08-01 22:40:07.000 213 33779.38 162.91 17097.71 88888.00 2017-08-01 22:40:08.000 213 33779.38 162.93 17097.72 88888.00 2017-08-01 22:40:09.000 213 33779.39 162.94 17097.75 88888.00 2017-08-01 22:40:10.000 213 33779.38 162.97 17097.73 37859.82 2017-08-01 22:40:11.000 213 33779.38 162.98 17097.77 88888.00 2017-08-01 22:40:12.000 213 33779.39 163.02 17097.76 88888.00 2017-08-01 22:40:13.000 213 33779.42 163.03 17097.74 88888.00 2017-08-01 22:40:14.000 213 33779.42 163.03 17097.74 88888.00 2017-08-01 22:40:15.000 213 33779.43 163.02 17097.69 37859.82 2017-08-01 22:40:16.000 213 33779.41 163.02 17097.69 88888.00 2017-08-01 22:40:17.000 213 33779.41 163.03 17097.70 88888.00 2017-08-01 22:40:18.000 213 33779.43 163.03 17097.75 88888.00 2017-08-01 22:40:19.000 213 33779.42 163.00 17097.74 88888.00 2017-08-01 22:40:20.000 213 33779.42 162.99 17097.72 37859.89 2017-08-01 22:40:21.000 213 33779.39 163.00 17097.73 88888.00 2017-08-01 22:40:22.000 213 33779.39 163.00 17097.69 88888.00 2017-08-01 22:40:23.000 213 33779.40 163.05 17097.67 88888.00 2017-08-01 22:40:24.000 213 33779.44 163.04 17097.60 88888.00 2017-08-01 22:40:25.000 213 33779.44 163.00 17097.64 37859.83 2017-08-01 22:40:26.000 213 33779.46 163.01 17097.70 88888.00 2017-08-01 22:40:27.000 213 33779.45 163.04 17097.65 88888.00 2017-08-01 22:40:28.000 213 33779.43 163.07 17097.67 88888.00 2017-08-01 22:40:29.000 213 33779.47 163.07 17097.69 88888.00 2017-08-01 22:40:30.000 213 33779.50 163.03 17097.71 37859.86 2017-08-01 22:40:31.000 213 33779.47 163.05 17097.72 88888.00 2017-08-01 22:40:32.000 213 33779.50 163.09 17097.69 88888.00 2017-08-01 22:40:33.000 213 33779.53 163.10 17097.72 88888.00 2017-08-01 22:40:34.000 213 33779.51 163.08 17097.73 88888.00 2017-08-01 22:40:35.000 213 33779.51 163.06 17097.68 37859.82 2017-08-01 22:40:36.000 213 33779.53 163.06 17097.64 88888.00 2017-08-01 22:40:37.000 213 33779.51 163.02 17097.70 88888.00 2017-08-01 22:40:38.000 213 33779.51 163.06 17097.72 88888.00 2017-08-01 22:40:39.000 213 33779.51 163.09 17097.72 88888.00 2017-08-01 22:40:40.000 213 33779.50 163.13 17097.71 37859.92 2017-08-01 22:40:41.000 213 33779.52 163.11 17097.72 88888.00 2017-08-01 22:40:42.000 213 33779.52 163.12 17097.69 88888.00 2017-08-01 22:40:43.000 213 33779.51 163.10 17097.68 88888.00 2017-08-01 22:40:44.000 213 33779.49 163.08 17097.66 88888.00 2017-08-01 22:40:45.000 213 33779.50 163.11 17097.68 37860.03 2017-08-01 22:40:46.000 213 33779.52 163.13 17097.69 88888.00 2017-08-01 22:40:47.000 213 33779.51 163.11 17097.68 88888.00 2017-08-01 22:40:48.000 213 33779.55 163.14 17097.71 88888.00 2017-08-01 22:40:49.000 213 33779.51 163.10 17097.71 88888.00 2017-08-01 22:40:50.000 213 33779.51 163.13 17097.71 37859.92 2017-08-01 22:40:51.000 213 33779.55 163.15 17097.69 88888.00 2017-08-01 22:40:52.000 213 33779.54 163.17 17097.71 88888.00 2017-08-01 22:40:53.000 213 33779.53 163.14 17097.68 88888.00 2017-08-01 22:40:54.000 213 33779.53 163.14 17097.68 88888.00 2017-08-01 22:40:55.000 213 33779.61 163.12 17097.69 37859.99 2017-08-01 22:40:56.000 213 33779.64 163.09 17097.68 88888.00 2017-08-01 22:40:57.000 213 33779.61 163.08 17097.68 88888.00 2017-08-01 22:40:58.000 213 33779.63 163.11 17097.70 88888.00 2017-08-01 22:40:59.000 213 33779.62 163.12 17097.70 88888.00 2017-08-01 22:41:00.000 213 33779.64 163.11 17097.67 37860.00 2017-08-01 22:41:01.000 213 33779.66 163.15 17097.65 88888.00 2017-08-01 22:41:02.000 213 33779.65 163.16 17097.64 88888.00 2017-08-01 22:41:03.000 213 33779.66 163.12 17097.66 88888.00 2017-08-01 22:41:04.000 213 33779.62 163.14 17097.64 88888.00 2017-08-01 22:41:05.000 213 33779.63 163.17 17097.64 37860.04 2017-08-01 22:41:06.000 213 33779.65 163.14 17097.67 88888.00 2017-08-01 22:41:07.000 213 33779.64 163.16 17097.68 88888.00 2017-08-01 22:41:08.000 213 33779.63 163.15 17097.63 88888.00 2017-08-01 22:41:09.000 213 33779.65 163.10 17097.65 88888.00 2017-08-01 22:41:10.000 213 33779.68 163.10 17097.66 37860.10 2017-08-01 22:41:11.000 213 33779.69 163.11 17097.66 88888.00 2017-08-01 22:41:12.000 213 33779.69 163.09 17097.68 88888.00 2017-08-01 22:41:13.000 213 33779.71 163.11 17097.70 88888.00 2017-08-01 22:41:14.000 213 33779.71 163.16 17097.70 88888.00 2017-08-01 22:41:15.000 213 33779.70 163.12 17097.72 37860.17 2017-08-01 22:41:16.000 213 33779.71 163.10 17097.68 88888.00 2017-08-01 22:41:17.000 213 33779.73 163.13 17097.68 88888.00 2017-08-01 22:41:18.000 213 33779.74 163.10 17097.70 88888.00 2017-08-01 22:41:19.000 213 33779.76 163.10 17097.69 88888.00 2017-08-01 22:41:20.000 213 33779.76 163.11 17097.69 37860.14 2017-08-01 22:41:21.000 213 33779.75 163.09 17097.67 88888.00 2017-08-01 22:41:22.000 213 33779.79 163.07 17097.64 88888.00 2017-08-01 22:41:23.000 213 33779.79 163.06 17097.61 88888.00 2017-08-01 22:41:24.000 213 33779.83 163.12 17097.64 88888.00 2017-08-01 22:41:25.000 213 33779.82 163.17 17097.64 37860.01 2017-08-01 22:41:26.000 213 33779.84 163.10 17097.62 88888.00 2017-08-01 22:41:27.000 213 33779.82 163.11 17097.62 88888.00 2017-08-01 22:41:28.000 213 33779.81 163.15 17097.62 88888.00 2017-08-01 22:41:29.000 213 33779.76 163.12 17097.64 88888.00 2017-08-01 22:41:30.000 213 33779.78 163.14 17097.64 37860.18 2017-08-01 22:41:31.000 213 33779.76 163.15 17097.58 88888.00 2017-08-01 22:41:32.000 213 33779.80 163.09 17097.60 88888.00 2017-08-01 22:41:33.000 213 33779.82 163.10 17097.65 88888.00 2017-08-01 22:41:34.000 213 33779.85 163.14 17097.59 88888.00 2017-08-01 22:41:35.000 213 33779.85 163.15 17097.60 37860.18 2017-08-01 22:41:36.000 213 33779.90 163.14 17097.60 88888.00 2017-08-01 22:41:37.000 213 33779.89 163.11 17097.59 88888.00 2017-08-01 22:41:38.000 213 33779.86 163.14 17097.62 88888.00 2017-08-01 22:41:39.000 213 33779.88 163.14 17097.61 88888.00 2017-08-01 22:41:40.000 213 33779.88 163.12 17097.57 37860.25 2017-08-01 22:41:41.000 213 33779.88 163.10 17097.56 88888.00 2017-08-01 22:41:42.000 213 33779.87 163.11 17097.56 88888.00 2017-08-01 22:41:43.000 213 33779.87 163.13 17097.57 88888.00 2017-08-01 22:41:44.000 213 33779.85 163.13 17097.60 88888.00 2017-08-01 22:41:45.000 213 33779.85 163.12 17097.58 37860.28 2017-08-01 22:41:46.000 213 33779.89 163.09 17097.58 88888.00 2017-08-01 22:41:47.000 213 33779.92 163.10 17097.60 88888.00 2017-08-01 22:41:48.000 213 33779.93 163.15 17097.63 88888.00 2017-08-01 22:41:49.000 213 33779.92 163.12 17097.59 88888.00 2017-08-01 22:41:50.000 213 33779.94 163.13 17097.56 37860.17 2017-08-01 22:41:51.000 213 33779.93 163.14 17097.59 88888.00 2017-08-01 22:41:52.000 213 33779.95 163.13 17097.57 88888.00 2017-08-01 22:41:53.000 213 33779.98 163.13 17097.57 88888.00 2017-08-01 22:41:54.000 213 33779.99 163.13 17097.57 88888.00 2017-08-01 22:41:55.000 213 33779.99 163.09 17097.56 37860.33 2017-08-01 22:41:56.000 213 33779.96 163.14 17097.56 88888.00 2017-08-01 22:41:57.000 213 33779.98 163.19 17097.62 88888.00 2017-08-01 22:41:58.000 213 33780.02 163.16 17097.57 88888.00 2017-08-01 22:41:59.000 213 33780.02 163.15 17097.59 88888.00 2017-08-01 22:42:00.000 213 33780.03 163.21 17097.62 37860.40 2017-08-01 22:42:01.000 213 33780.07 163.25 17097.60 88888.00 2017-08-01 22:42:02.000 213 33780.10 163.17 17097.60 88888.00 2017-08-01 22:42:03.000 213 33780.05 163.16 17097.63 88888.00 2017-08-01 22:42:04.000 213 33780.07 163.18 17097.59 88888.00 2017-08-01 22:42:05.000 213 33780.10 163.16 17097.61 37860.39 2017-08-01 22:42:06.000 213 33780.11 163.15 17097.61 88888.00 2017-08-01 22:42:07.000 213 33780.09 163.20 17097.54 88888.00 2017-08-01 22:42:08.000 213 33780.10 163.16 17097.51 88888.00 2017-08-01 22:42:09.000 213 33780.11 163.17 17097.51 88888.00 2017-08-01 22:42:10.000 213 33780.08 163.16 17097.48 37860.38 2017-08-01 22:42:11.000 213 33780.10 163.14 17097.53 88888.00 2017-08-01 22:42:12.000 213 33780.13 163.16 17097.54 88888.00 2017-08-01 22:42:13.000 213 33780.12 163.18 17097.51 88888.00 2017-08-01 22:42:14.000 213 33780.16 163.15 17097.49 88888.00 2017-08-01 22:42:15.000 213 33780.11 163.15 17097.52 37860.42 2017-08-01 22:42:16.000 213 33780.17 163.21 17097.51 88888.00 2017-08-01 22:42:17.000 213 33780.20 163.23 17097.56 88888.00 2017-08-01 22:42:18.000 213 33780.19 163.23 17097.56 88888.00 2017-08-01 22:42:19.000 213 33780.18 163.19 17097.57 88888.00 2017-08-01 22:42:20.000 213 33780.22 163.22 17097.59 37860.49 2017-08-01 22:42:21.000 213 33780.24 163.19 17097.58 88888.00 2017-08-01 22:42:22.000 213 33780.23 163.16 17097.53 88888.00 2017-08-01 22:42:23.000 213 33780.20 163.17 17097.51 88888.00 2017-08-01 22:42:24.000 213 33780.21 163.23 17097.51 88888.00 2017-08-01 22:42:25.000 213 33780.19 163.22 17097.52 37860.43 2017-08-01 22:42:26.000 213 33780.24 163.21 17097.53 88888.00 2017-08-01 22:42:27.000 213 33780.25 163.20 17097.54 88888.00 2017-08-01 22:42:28.000 213 33780.24 163.20 17097.56 88888.00 2017-08-01 22:42:29.000 213 33780.26 163.17 17097.54 88888.00 2017-08-01 22:42:30.000 213 33780.27 163.15 17097.54 37860.46 2017-08-01 22:42:31.000 213 33780.30 163.14 17097.51 88888.00 2017-08-01 22:42:32.000 213 33780.30 163.16 17097.51 88888.00 2017-08-01 22:42:33.000 213 33780.35 163.18 17097.50 88888.00 2017-08-01 22:42:34.000 213 33780.34 163.16 17097.48 88888.00 2017-08-01 22:42:35.000 213 33780.34 163.15 17097.49 37860.50 2017-08-01 22:42:36.000 213 33780.36 163.19 17097.50 88888.00 2017-08-01 22:42:37.000 213 33780.37 163.16 17097.49 88888.00 2017-08-01 22:42:38.000 213 33780.36 163.11 17097.47 88888.00 2017-08-01 22:42:39.000 213 33780.35 163.12 17097.46 88888.00 2017-08-01 22:42:40.000 213 33780.39 163.15 17097.50 37860.49 2017-08-01 22:42:41.000 213 33780.39 163.16 17097.56 88888.00 2017-08-01 22:42:42.000 213 33780.36 163.16 17097.54 88888.00 2017-08-01 22:42:43.000 213 33780.39 163.17 17097.53 88888.00 2017-08-01 22:42:44.000 213 33780.39 163.17 17097.55 88888.00 2017-08-01 22:42:45.000 213 33780.39 163.18 17097.54 37860.51 2017-08-01 22:42:46.000 213 33780.39 163.21 17097.53 88888.00 2017-08-01 22:42:47.000 213 33780.39 163.24 17097.53 88888.00 2017-08-01 22:42:48.000 213 33780.43 163.22 17097.53 88888.00 2017-08-01 22:42:49.000 213 33780.41 163.21 17097.52 88888.00 2017-08-01 22:42:50.000 213 33780.40 163.18 17097.47 37860.57 2017-08-01 22:42:51.000 213 33780.39 163.14 17097.50 88888.00 2017-08-01 22:42:52.000 213 33780.41 163.10 17097.49 88888.00 2017-08-01 22:42:53.000 213 33780.41 163.14 17097.45 88888.00 2017-08-01 22:42:54.000 213 33780.40 163.16 17097.50 88888.00 2017-08-01 22:42:55.000 213 33780.39 163.19 17097.53 37860.68 2017-08-01 22:42:56.000 213 33780.37 163.17 17097.50 88888.00 2017-08-01 22:42:57.000 213 33780.41 163.18 17097.51 88888.00 2017-08-01 22:42:58.000 213 33780.44 163.21 17097.51 88888.00 2017-08-01 22:42:59.000 213 33780.46 163.21 17097.53 88888.00 2017-08-01 22:43:00.000 213 33780.50 163.20 17097.53 37860.65 2017-08-01 22:43:01.000 213 33780.48 163.16 17097.55 88888.00 2017-08-01 22:43:02.000 213 33780.48 163.12 17097.57 88888.00 2017-08-01 22:43:03.000 213 33780.48 163.13 17097.62 88888.00 2017-08-01 22:43:04.000 213 33780.50 163.15 17097.61 88888.00 2017-08-01 22:43:05.000 213 33780.52 163.14 17097.59 37860.61 2017-08-01 22:43:06.000 213 33780.54 163.14 17097.55 88888.00 2017-08-01 22:43:07.000 213 33780.52 163.12 17097.55 88888.00 2017-08-01 22:43:08.000 213 33780.55 163.15 17097.56 88888.00 2017-08-01 22:43:09.000 213 33780.51 163.13 17097.57 88888.00 2017-08-01 22:43:10.000 213 33780.51 163.12 17097.60 37860.69 2017-08-01 22:43:11.000 213 33780.51 163.09 17097.60 88888.00 2017-08-01 22:43:12.000 213 33780.48 163.13 17097.59 88888.00 2017-08-01 22:43:13.000 213 33780.52 163.17 17097.58 88888.00 2017-08-01 22:43:14.000 213 33780.56 163.17 17097.59 88888.00 2017-08-01 22:43:15.000 213 33780.60 163.17 17097.59 37860.78 2017-08-01 22:43:16.000 213 33780.60 163.16 17097.62 88888.00 2017-08-01 22:43:17.000 213 33780.58 163.13 17097.62 88888.00 2017-08-01 22:43:18.000 213 33780.57 163.16 17097.59 88888.00 2017-08-01 22:43:19.000 213 33780.60 163.14 17097.58 88888.00 2017-08-01 22:43:20.000 213 33780.60 163.14 17097.56 37860.81 2017-08-01 22:43:21.000 213 33780.62 163.17 17097.59 88888.00 2017-08-01 22:43:22.000 213 33780.61 163.19 17097.56 88888.00 2017-08-01 22:43:23.000 213 33780.64 163.14 17097.57 88888.00 2017-08-01 22:43:24.000 213 33780.64 163.13 17097.58 88888.00 2017-08-01 22:43:25.000 213 33780.63 163.14 17097.59 37860.76 2017-08-01 22:43:26.000 213 33780.65 163.17 17097.54 88888.00 2017-08-01 22:43:27.000 213 33780.65 163.16 17097.56 88888.00 2017-08-01 22:43:28.000 213 33780.68 163.16 17097.55 88888.00 2017-08-01 22:43:29.000 213 33780.66 163.11 17097.55 88888.00 2017-08-01 22:43:30.000 213 33780.65 163.14 17097.51 37860.86 2017-08-01 22:43:31.000 213 33780.68 163.16 17097.50 88888.00 2017-08-01 22:43:32.000 213 33780.72 163.16 17097.51 88888.00 2017-08-01 22:43:33.000 213 33780.70 163.19 17097.52 88888.00 2017-08-01 22:43:34.000 213 33780.67 163.18 17097.51 88888.00 2017-08-01 22:43:35.000 213 33780.70 163.15 17097.51 37860.82 2017-08-01 22:43:36.000 213 33780.70 163.15 17097.49 88888.00 2017-08-01 22:43:37.000 213 33780.70 163.15 17097.51 88888.00 2017-08-01 22:43:38.000 213 33780.71 163.12 17097.48 88888.00 2017-08-01 22:43:39.000 213 33780.74 163.10 17097.47 88888.00 2017-08-01 22:43:40.000 213 33780.74 163.10 17097.49 37860.89 2017-08-01 22:43:41.000 213 33780.73 163.12 17097.51 88888.00 2017-08-01 22:43:42.000 213 33780.73 163.13 17097.51 88888.00 2017-08-01 22:43:43.000 213 33780.74 163.17 17097.51 88888.00 2017-08-01 22:43:44.000 213 33780.75 163.18 17097.50 88888.00 2017-08-01 22:43:45.000 213 33780.77 163.17 17097.48 37860.92 2017-08-01 22:43:46.000 213 33780.78 163.18 17097.48 88888.00 2017-08-01 22:43:47.000 213 33780.76 163.18 17097.47 88888.00 2017-08-01 22:43:48.000 213 33780.76 163.21 17097.50 88888.00 2017-08-01 22:43:49.000 213 33780.76 163.19 17097.51 88888.00 2017-08-01 22:43:50.000 213 33780.72 163.16 17097.51 37860.96 2017-08-01 22:43:51.000 213 33780.72 163.14 17097.49 88888.00 2017-08-01 22:43:52.000 213 33780.75 163.12 17097.46 88888.00 2017-08-01 22:43:53.000 213 33780.73 163.09 17097.48 88888.00 2017-08-01 22:43:54.000 213 33780.77 163.08 17097.49 88888.00 2017-08-01 22:43:55.000 213 33780.82 163.12 17097.53 37861.07 2017-08-01 22:43:56.000 213 33780.81 163.15 17097.55 88888.00 2017-08-01 22:43:57.000 213 33780.84 163.14 17097.52 88888.00 2017-08-01 22:43:58.000 213 33780.82 163.15 17097.51 88888.00 2017-08-01 22:43:59.000 213 33780.80 163.13 17097.46 88888.00 2017-08-01 22:44:00.000 213 33780.75 163.15 17097.47 37860.94 2017-08-01 22:44:01.000 213 33780.76 163.16 17097.50 88888.00 2017-08-01 22:44:02.000 213 33780.82 163.15 17097.48 88888.00 2017-08-01 22:44:03.000 213 33780.85 163.09 17097.47 88888.00 2017-08-01 22:44:04.000 213 33780.83 163.10 17097.45 88888.00 2017-08-01 22:44:05.000 213 33780.83 163.10 17097.49 37860.92 2017-08-01 22:44:06.000 213 33780.84 163.12 17097.47 88888.00 2017-08-01 22:44:07.000 213 33780.83 163.13 17097.48 88888.00 2017-08-01 22:44:08.000 213 33780.85 163.12 17097.47 88888.00 2017-08-01 22:44:09.000 213 33780.84 163.13 17097.48 88888.00 2017-08-01 22:44:10.000 213 33780.83 163.12 17097.47 37860.99 2017-08-01 22:44:11.000 213 33780.85 163.13 17097.49 88888.00 2017-08-01 22:44:12.000 213 33780.90 163.15 17097.51 88888.00 2017-08-01 22:44:13.000 213 33780.91 163.11 17097.51 88888.00 2017-08-01 22:44:14.000 213 33780.94 163.13 17097.50 88888.00 2017-08-01 22:44:15.000 213 33780.96 163.13 17097.47 37861.10 2017-08-01 22:44:16.000 213 33780.94 163.14 17097.45 88888.00 2017-08-01 22:44:17.000 213 33780.91 163.16 17097.42 88888.00 2017-08-01 22:44:18.000 213 33780.94 163.13 17097.41 88888.00 2017-08-01 22:44:19.000 213 33780.95 163.16 17097.44 88888.00 2017-08-01 22:44:20.000 213 33780.96 163.19 17097.47 37861.07 2017-08-01 22:44:21.000 213 33780.96 163.19 17097.45 88888.00 2017-08-01 22:44:22.000 213 33780.96 163.18 17097.43 88888.00 2017-08-01 22:44:23.000 213 33780.96 163.17 17097.42 88888.00 2017-08-01 22:44:24.000 213 33781.00 163.17 17097.45 88888.00 2017-08-01 22:44:25.000 213 33781.03 163.15 17097.43 37861.08 2017-08-01 22:44:26.000 213 33780.98 163.16 17097.44 88888.00 2017-08-01 22:44:27.000 213 33780.99 163.18 17097.44 88888.00 2017-08-01 22:44:28.000 213 33781.00 163.19 17097.45 88888.00 2017-08-01 22:44:29.000 213 33780.99 163.17 17097.43 88888.00 2017-08-01 22:44:30.000 213 33781.04 163.18 17097.46 37861.24 2017-08-01 22:44:31.000 213 33781.07 163.16 17097.46 88888.00 2017-08-01 22:44:32.000 213 33781.08 163.13 17097.46 88888.00 2017-08-01 22:44:33.000 213 33781.08 163.13 17097.45 88888.00 2017-08-01 22:44:34.000 213 33781.02 163.12 17097.47 88888.00 2017-08-01 22:44:35.000 213 33781.01 163.11 17097.44 37861.17 2017-08-01 22:44:36.000 213 33781.01 163.13 17097.47 88888.00 2017-08-01 22:44:37.000 213 33781.04 163.12 17097.49 88888.00 2017-08-01 22:44:38.000 213 33781.06 163.12 17097.49 88888.00 2017-08-01 22:44:39.000 213 33781.05 163.11 17097.43 88888.00 2017-08-01 22:44:40.000 213 33781.04 163.08 17097.45 37861.17 2017-08-01 22:44:41.000 213 33781.06 163.09 17097.45 88888.00 2017-08-01 22:44:42.000 213 33781.07 163.12 17097.48 88888.00 2017-08-01 22:44:43.000 213 33781.08 163.14 17097.48 88888.00 2017-08-01 22:44:44.000 213 33781.10 163.12 17097.48 88888.00 2017-08-01 22:44:45.000 213 33781.12 163.12 17097.48 37861.17 2017-08-01 22:44:46.000 213 33781.11 163.11 17097.48 88888.00 2017-08-01 22:44:47.000 213 33781.11 163.13 17097.44 88888.00 2017-08-01 22:44:48.000 213 33781.10 163.15 17097.44 88888.00 2017-08-01 22:44:49.000 213 33781.06 163.17 17097.48 88888.00 2017-08-01 22:44:50.000 213 33781.12 163.16 17097.50 37861.14 2017-08-01 22:44:51.000 213 33781.14 163.17 17097.49 88888.00 2017-08-01 22:44:52.000 213 33781.14 163.16 17097.45 88888.00 2017-08-01 22:44:53.000 213 33781.15 163.09 17097.46 88888.00 2017-08-01 22:44:54.000 213 33781.16 163.09 17097.48 88888.00 2017-08-01 22:44:55.000 213 33781.15 163.13 17097.47 37861.21 2017-08-01 22:44:56.000 213 33781.12 163.15 17097.44 88888.00 2017-08-01 22:44:57.000 213 33781.11 163.14 17097.43 88888.00 2017-08-01 22:44:58.000 213 33781.12 163.14 17097.47 88888.00 2017-08-01 22:44:59.000 213 33781.14 163.14 17097.44 88888.00 2017-08-01 22:45:00.000 213 33781.12 163.12 17097.41 37861.25 2017-08-01 22:45:01.000 213 33781.16 163.08 17097.39 88888.00 2017-08-01 22:45:02.000 213 33781.15 163.10 17097.41 88888.00 2017-08-01 22:45:03.000 213 33781.14 163.09 17097.41 88888.00 2017-08-01 22:45:04.000 213 33781.15 163.08 17097.38 88888.00 2017-08-01 22:45:05.000 213 33781.14 163.06 17097.38 37861.35 2017-08-01 22:45:06.000 213 33781.14 163.06 17097.39 88888.00 2017-08-01 22:45:07.000 213 33781.14 163.10 17097.42 88888.00 2017-08-01 22:45:08.000 213 33781.19 163.08 17097.41 88888.00 2017-08-01 22:45:09.000 213 33781.22 163.00 17097.44 88888.00 2017-08-01 22:45:10.000 213 33781.23 162.99 17097.48 37861.36 2017-08-01 22:45:11.000 213 33781.23 163.05 17097.53 88888.00 2017-08-01 22:45:12.000 213 33781.18 163.03 17097.49 88888.00 2017-08-01 22:45:13.000 213 33781.15 163.02 17097.45 88888.00 2017-08-01 22:45:14.000 213 33781.14 163.03 17097.45 88888.00 2017-08-01 22:45:15.000 213 33781.20 163.02 17097.43 37861.28 2017-08-01 22:45:16.000 213 33781.19 163.03 17097.43 88888.00 2017-08-01 22:45:17.000 213 33781.18 163.00 17097.39 88888.00 2017-08-01 22:45:18.000 213 33781.20 163.01 17097.39 88888.00 2017-08-01 22:45:19.000 213 33781.18 163.06 17097.42 88888.00 2017-08-01 22:45:20.000 213 33781.21 163.07 17097.44 37861.35 2017-08-01 22:45:21.000 213 33781.22 163.00 17097.43 88888.00 2017-08-01 22:45:22.000 213 33781.24 163.00 17097.43 88888.00 2017-08-01 22:45:23.000 213 33781.26 163.02 17097.44 88888.00 2017-08-01 22:45:24.000 213 33781.28 163.04 17097.43 88888.00 2017-08-01 22:45:25.000 213 33781.27 163.05 17097.46 37861.40 2017-08-01 22:45:26.000 213 33781.27 163.00 17097.48 88888.00 2017-08-01 22:45:27.000 213 33781.28 162.97 17097.44 88888.00 2017-08-01 22:45:28.000 213 33781.27 162.98 17097.45 88888.00 2017-08-01 22:45:29.000 213 33781.30 163.04 17097.47 88888.00 2017-08-01 22:45:30.000 213 33781.28 163.07 17097.48 37861.42 2017-08-01 22:45:31.000 213 33781.28 163.03 17097.48 88888.00 2017-08-01 22:45:32.000 213 33781.30 162.99 17097.44 88888.00 2017-08-01 22:45:33.000 213 33781.30 162.99 17097.43 88888.00 2017-08-01 22:45:34.000 213 33781.30 162.97 17097.40 88888.00 2017-08-01 22:45:35.000 213 33781.33 162.97 17097.46 37861.35 2017-08-01 22:45:36.000 213 33781.34 162.95 17097.47 88888.00 2017-08-01 22:45:37.000 213 33781.36 162.94 17097.45 88888.00 2017-08-01 22:45:38.000 213 33781.33 162.87 17097.44 88888.00 2017-08-01 22:45:39.000 213 33781.33 162.89 17097.41 88888.00 2017-08-01 22:45:40.000 213 33781.35 162.89 17097.45 37861.57 2017-08-01 22:45:41.000 213 33781.36 162.91 17097.48 88888.00 2017-08-01 22:45:42.000 213 33781.35 162.92 17097.47 88888.00 2017-08-01 22:45:43.000 213 33781.35 162.93 17097.49 88888.00 2017-08-01 22:45:44.000 213 33781.35 162.94 17097.53 88888.00 2017-08-01 22:45:45.000 213 33781.36 162.94 17097.50 37861.44 2017-08-01 22:45:46.000 213 33781.41 162.93 17097.48 88888.00 2017-08-01 22:45:47.000 213 33781.40 162.94 17097.49 88888.00 2017-08-01 22:45:48.000 213 33781.39 162.94 17097.52 88888.00 2017-08-01 22:45:49.000 213 33781.36 162.91 17097.53 88888.00 2017-08-01 22:45:50.000 213 33781.37 162.89 17097.50 37861.49 2017-08-01 22:45:51.000 213 33781.40 162.90 17097.52 88888.00 2017-08-01 22:45:52.000 213 33781.39 162.89 17097.59 88888.00 2017-08-01 22:45:53.000 213 33781.39 162.86 17097.58 88888.00 2017-08-01 22:45:54.000 213 33781.40 162.85 17097.53 88888.00 2017-08-01 22:45:55.000 213 33781.38 162.82 17097.49 37861.57 2017-08-01 22:45:56.000 213 33781.42 162.82 17097.51 88888.00 2017-08-01 22:45:57.000 213 33781.41 162.81 17097.54 88888.00 2017-08-01 22:45:58.000 213 33781.42 162.84 17097.56 88888.00 2017-08-01 22:45:59.000 213 33781.43 162.86 17097.54 88888.00 2017-08-01 22:46:00.000 213 33781.42 162.89 17097.51 37861.47 2017-08-01 22:46:01.000 213 33781.38 162.87 17097.52 88888.00 2017-08-01 22:46:02.000 213 33781.37 162.87 17097.46 88888.00 2017-08-01 22:46:03.000 213 33781.39 162.85 17097.48 88888.00 2017-08-01 22:46:04.000 213 33781.38 162.82 17097.52 88888.00 2017-08-01 22:46:05.000 213 33781.40 162.83 17097.50 37861.62 2017-08-01 22:46:06.000 213 33781.43 162.80 17097.48 88888.00 2017-08-01 22:46:07.000 213 33781.42 162.79 17097.48 88888.00 2017-08-01 22:46:08.000 213 33781.47 162.83 17097.50 88888.00 2017-08-01 22:46:09.000 213 33781.47 162.81 17097.48 88888.00 2017-08-01 22:46:10.000 213 33781.49 162.82 17097.53 37861.64 2017-08-01 22:46:11.000 213 33781.47 162.84 17097.52 88888.00 2017-08-01 22:46:12.000 213 33781.45 162.82 17097.50 88888.00 2017-08-01 22:46:13.000 213 33781.50 162.83 17097.50 88888.00 2017-08-01 22:46:14.000 213 33781.54 162.82 17097.51 88888.00 2017-08-01 22:46:15.000 213 33781.56 162.77 17097.51 37861.60 2017-08-01 22:46:16.000 213 33781.56 162.77 17097.48 88888.00 2017-08-01 22:46:17.000 213 33781.53 162.76 17097.52 88888.00 2017-08-01 22:46:18.000 213 33781.55 162.75 17097.50 88888.00 2017-08-01 22:46:19.000 213 33781.54 162.71 17097.48 88888.00 2017-08-01 22:46:20.000 213 33781.56 162.76 17097.49 37861.60 2017-08-01 22:46:21.000 213 33781.61 162.78 17097.52 88888.00 2017-08-01 22:46:22.000 213 33781.62 162.76 17097.54 88888.00 2017-08-01 22:46:23.000 213 33781.61 162.75 17097.52 88888.00 2017-08-01 22:46:24.000 213 33781.62 162.79 17097.53 88888.00 2017-08-01 22:46:25.000 213 33781.64 162.81 17097.58 37861.74 2017-08-01 22:46:26.000 213 33781.67 162.81 17097.52 88888.00 2017-08-01 22:46:27.000 213 33781.66 162.79 17097.46 88888.00 2017-08-01 22:46:28.000 213 33781.66 162.81 17097.49 88888.00 2017-08-01 22:46:29.000 213 33781.63 162.77 17097.51 88888.00 2017-08-01 22:46:30.000 213 33781.63 162.76 17097.52 37861.71 2017-08-01 22:46:31.000 213 33781.69 162.74 17097.53 88888.00 2017-08-01 22:46:32.000 213 33781.70 162.77 17097.53 88888.00 2017-08-01 22:46:33.000 213 33781.68 162.77 17097.50 88888.00 2017-08-01 22:46:34.000 213 33781.72 162.78 17097.50 88888.00 2017-08-01 22:46:35.000 213 33781.72 162.78 17097.48 37861.67 2017-08-01 22:46:36.000 213 33781.67 162.79 17097.49 88888.00 2017-08-01 22:46:37.000 213 33781.68 162.79 17097.47 88888.00 2017-08-01 22:46:38.000 213 33781.64 162.77 17097.47 88888.00 2017-08-01 22:46:39.000 213 33781.68 162.71 17097.46 88888.00 2017-08-01 22:46:40.000 213 33781.73 162.68 17097.45 37861.72 2017-08-01 22:46:41.000 213 33781.76 162.70 17097.44 88888.00 2017-08-01 22:46:42.000 213 33781.75 162.73 17097.49 88888.00 2017-08-01 22:46:43.000 213 33781.72 162.72 17097.52 88888.00 2017-08-01 22:46:44.000 213 33781.74 162.72 17097.46 88888.00 2017-08-01 22:46:45.000 213 33781.73 162.72 17097.46 37861.89 2017-08-01 22:46:46.000 213 33781.74 162.74 17097.46 88888.00 2017-08-01 22:46:47.000 213 33781.75 162.73 17097.44 88888.00 2017-08-01 22:46:48.000 213 33781.80 162.74 17097.49 88888.00 2017-08-01 22:46:49.000 213 33781.78 162.74 17097.48 88888.00 2017-08-01 22:46:50.000 213 33781.79 162.71 17097.48 37861.88 2017-08-01 22:46:51.000 213 33781.83 162.73 17097.49 88888.00 2017-08-01 22:46:52.000 213 33781.83 162.76 17097.48 88888.00 2017-08-01 22:46:53.000 213 33781.81 162.77 17097.50 88888.00 2017-08-01 22:46:54.000 213 33781.80 162.77 17097.54 88888.00 2017-08-01 22:46:55.000 213 33781.80 162.78 17097.57 37861.82 2017-08-01 22:46:56.000 213 33781.78 162.76 17097.53 88888.00 2017-08-01 22:46:57.000 213 33781.81 162.79 17097.51 88888.00 2017-08-01 22:46:58.000 213 33781.80 162.78 17097.49 88888.00 2017-08-01 22:46:59.000 213 33781.80 162.76 17097.47 88888.00 2017-08-01 22:47:00.000 213 33781.80 162.77 17097.47 37861.82 2017-08-01 22:47:01.000 213 33781.81 162.80 17097.48 88888.00 2017-08-01 22:47:02.000 213 33781.81 162.82 17097.47 88888.00 2017-08-01 22:47:03.000 213 33781.84 162.79 17097.45 88888.00 2017-08-01 22:47:04.000 213 33781.90 162.74 17097.44 88888.00 2017-08-01 22:47:05.000 213 33781.91 162.72 17097.48 37861.88 2017-08-01 22:47:06.000 213 33781.91 162.71 17097.44 88888.00 2017-08-01 22:47:07.000 213 33781.84 162.71 17097.46 88888.00 2017-08-01 22:47:08.000 213 33781.86 162.70 17097.47 88888.00 2017-08-01 22:47:09.000 213 33781.88 162.70 17097.47 88888.00 2017-08-01 22:47:10.000 213 33781.93 162.75 17097.48 37861.96 2017-08-01 22:47:11.000 213 33781.92 162.77 17097.47 88888.00 2017-08-01 22:47:12.000 213 33781.94 162.78 17097.46 88888.00 2017-08-01 22:47:13.000 213 33781.95 162.76 17097.47 88888.00 2017-08-01 22:47:14.000 213 33781.97 162.75 17097.48 88888.00 2017-08-01 22:47:15.000 213 33781.99 162.74 17097.46 37861.94 2017-08-01 22:47:16.000 213 33782.00 162.73 17097.47 88888.00 2017-08-01 22:47:17.000 213 33781.97 162.76 17097.43 88888.00 2017-08-01 22:47:18.000 213 33781.97 162.77 17097.40 88888.00 2017-08-01 22:47:19.000 213 33781.99 162.72 17097.39 88888.00 2017-08-01 22:47:20.000 213 33782.00 162.70 17097.48 37861.96 2017-08-01 22:47:21.000 213 33782.02 162.69 17097.46 88888.00 2017-08-01 22:47:22.000 213 33782.01 162.71 17097.42 88888.00 2017-08-01 22:47:23.000 213 33782.04 162.71 17097.47 88888.00 2017-08-01 22:47:24.000 213 33782.05 162.70 17097.52 88888.00 2017-08-01 22:47:25.000 213 33782.02 162.64 17097.48 37861.99 2017-08-01 22:47:26.000 213 33782.03 162.69 17097.50 88888.00 2017-08-01 22:47:27.000 213 33782.03 162.65 17097.50 88888.00 2017-08-01 22:47:28.000 213 33782.03 162.62 17097.48 88888.00 2017-08-01 22:47:29.000 213 33782.02 162.64 17097.44 88888.00 2017-08-01 22:47:30.000 213 33782.02 162.65 17097.44 37861.97 2017-08-01 22:47:31.000 213 33782.02 162.61 17097.46 88888.00 2017-08-01 22:47:32.000 213 33782.04 162.60 17097.49 88888.00 2017-08-01 22:47:33.000 213 33782.03 162.60 17097.52 88888.00 2017-08-01 22:47:34.000 213 33782.01 162.60 17097.51 88888.00 2017-08-01 22:47:35.000 213 33782.02 162.59 17097.46 37862.00 2017-08-01 22:47:36.000 213 33782.04 162.58 17097.43 88888.00 2017-08-01 22:47:37.000 213 33782.03 162.59 17097.39 88888.00 2017-08-01 22:47:38.000 213 33782.04 162.58 17097.44 88888.00 2017-08-01 22:47:39.000 213 33782.08 162.54 17097.43 88888.00 2017-08-01 22:47:40.000 213 33782.09 162.55 17097.42 37862.00 2017-08-01 22:47:41.000 213 33782.08 162.54 17097.44 88888.00 2017-08-01 22:47:42.000 213 33782.10 162.57 17097.46 88888.00 2017-08-01 22:47:43.000 213 33782.11 162.54 17097.44 88888.00 2017-08-01 22:47:44.000 213 33782.11 162.56 17097.45 88888.00 2017-08-01 22:47:45.000 213 33782.12 162.61 17097.43 37862.07 2017-08-01 22:47:46.000 213 33782.11 162.60 17097.42 88888.00 2017-08-01 22:47:47.000 213 33782.08 162.59 17097.42 88888.00 2017-08-01 22:47:48.000 213 33782.12 162.58 17097.45 88888.00 2017-08-01 22:47:49.000 213 33782.12 162.55 17097.46 88888.00 2017-08-01 22:47:50.000 213 33782.13 162.57 17097.50 37862.08 2017-08-01 22:47:51.000 213 33782.14 162.56 17097.50 88888.00 2017-08-01 22:47:52.000 213 33782.11 162.56 17097.45 88888.00 2017-08-01 22:47:53.000 213 33782.10 162.54 17097.44 88888.00 2017-08-01 22:47:54.000 213 33782.13 162.51 17097.43 88888.00 2017-08-01 22:47:55.000 213 33782.11 162.52 17097.42 37862.14 2017-08-01 22:47:56.000 213 33782.09 162.54 17097.45 88888.00 2017-08-01 22:47:57.000 213 33782.13 162.54 17097.47 88888.00 2017-08-01 22:47:58.000 213 33782.16 162.53 17097.49 88888.00 2017-08-01 22:47:59.000 213 33782.15 162.54 17097.47 88888.00 2017-08-01 22:48:00.000 213 33782.15 162.54 17097.45 37862.17 2017-08-01 22:48:01.000 213 33782.19 162.56 17097.46 88888.00 2017-08-01 22:48:02.000 213 33782.18 162.57 17097.45 88888.00 2017-08-01 22:48:03.000 213 33782.20 162.55 17097.44 88888.00 2017-08-01 22:48:04.000 213 33782.23 162.54 17097.42 88888.00 2017-08-01 22:48:05.000 213 33782.24 162.52 17097.43 37862.26 2017-08-01 22:48:06.000 213 33782.24 162.48 17097.44 88888.00 2017-08-01 22:48:07.000 213 33782.23 162.48 17097.43 88888.00 2017-08-01 22:48:08.000 213 33782.25 162.53 17097.42 88888.00 2017-08-01 22:48:09.000 213 33782.26 162.57 17097.44 88888.00 2017-08-01 22:48:10.000 213 33782.23 162.56 17097.43 37862.14 2017-08-01 22:48:11.000 213 33782.23 162.52 17097.42 88888.00 2017-08-01 22:48:12.000 213 33782.24 162.50 17097.42 88888.00 2017-08-01 22:48:13.000 213 33782.25 162.51 17097.43 88888.00 2017-08-01 22:48:14.000 213 33782.20 162.47 17097.46 88888.00 2017-08-01 22:48:15.000 213 33782.22 162.46 17097.49 37862.21 2017-08-01 22:48:16.000 213 33782.26 162.47 17097.48 88888.00 2017-08-01 22:48:17.000 213 33782.25 162.50 17097.48 88888.00 2017-08-01 22:48:18.000 213 33782.26 162.51 17097.48 88888.00 2017-08-01 22:48:19.000 213 33782.23 162.51 17097.51 88888.00 2017-08-01 22:48:20.000 213 33782.24 162.44 17097.48 37862.25 2017-08-01 22:48:21.000 213 33782.24 162.44 17097.46 88888.00 2017-08-01 22:48:22.000 213 33782.28 162.47 17097.48 88888.00 2017-08-01 22:48:23.000 213 33782.29 162.42 17097.41 88888.00 2017-08-01 22:48:24.000 213 33782.29 162.38 17097.43 88888.00 2017-08-01 22:48:25.000 213 33782.29 162.38 17097.42 37862.29 2017-08-01 22:48:26.000 213 33782.29 162.40 17097.40 88888.00 2017-08-01 22:48:27.000 213 33782.31 162.42 17097.44 88888.00 2017-08-01 22:48:28.000 213 33782.26 162.43 17097.46 88888.00 2017-08-01 22:48:29.000 213 33782.29 162.42 17097.44 88888.00 2017-08-01 22:48:30.000 213 33782.30 162.43 17097.49 37862.32 2017-08-01 22:48:31.000 213 33782.32 162.45 17097.50 88888.00 2017-08-01 22:48:32.000 213 33782.29 162.41 17097.46 88888.00 2017-08-01 22:48:33.000 213 33782.28 162.41 17097.46 88888.00 2017-08-01 22:48:34.000 213 33782.26 162.41 17097.47 88888.00 2017-08-01 22:48:35.000 213 33782.27 162.39 17097.46 37862.31 2017-08-01 22:48:36.000 213 33782.26 162.40 17097.46 88888.00 2017-08-01 22:48:37.000 213 33782.24 162.43 17097.49 88888.00 2017-08-01 22:48:38.000 213 33782.24 162.41 17097.45 88888.00 2017-08-01 22:48:39.000 213 33782.26 162.33 17097.43 88888.00 2017-08-01 22:48:40.000 213 33782.23 162.30 17097.39 37862.38 2017-08-01 22:48:41.000 213 33782.24 162.31 17097.40 88888.00 2017-08-01 22:48:42.000 213 33782.25 162.31 17097.40 88888.00 2017-08-01 22:48:43.000 213 33782.30 162.33 17097.44 88888.00 2017-08-01 22:48:44.000 213 33782.29 162.31 17097.46 88888.00 2017-08-01 22:48:45.000 213 33782.31 162.30 17097.44 37862.35 2017-08-01 22:48:46.000 213 33782.33 162.32 17097.46 88888.00 2017-08-01 22:48:47.000 213 33782.34 162.33 17097.47 88888.00 2017-08-01 22:48:48.000 213 33782.35 162.31 17097.44 88888.00 2017-08-01 22:48:49.000 213 33782.33 162.29 17097.43 88888.00 2017-08-01 22:48:50.000 213 33782.34 162.26 17097.45 37862.31 2017-08-01 22:48:51.000 213 33782.32 162.31 17097.45 88888.00 2017-08-01 22:48:52.000 213 33782.31 162.30 17097.46 88888.00 2017-08-01 22:48:53.000 213 33782.31 162.28 17097.47 88888.00 2017-08-01 22:48:54.000 213 33782.29 162.26 17097.49 88888.00 2017-08-01 22:48:55.000 213 33782.29 162.33 17097.51 37862.32 2017-08-01 22:48:56.000 213 33782.31 162.34 17097.50 88888.00 2017-08-01 22:48:57.000 213 33782.28 162.31 17097.47 88888.00 2017-08-01 22:48:58.000 213 33782.30 162.31 17097.49 88888.00 2017-08-01 22:48:59.000 213 33782.34 162.26 17097.50 88888.00 2017-08-01 22:49:00.000 213 33782.36 162.25 17097.51 37862.32 2017-08-01 22:49:01.000 213 33782.33 162.26 17097.52 88888.00 2017-08-01 22:49:02.000 213 33782.31 162.27 17097.52 88888.00 2017-08-01 22:49:03.000 213 33782.30 162.25 17097.54 88888.00 2017-08-01 22:49:04.000 213 33782.29 162.31 17097.51 88888.00 2017-08-01 22:49:05.000 213 33782.26 162.33 17097.50 37862.38 2017-08-01 22:49:06.000 213 33782.30 162.33 17097.52 88888.00 2017-08-01 22:49:07.000 213 33782.32 162.35 17097.55 88888.00 2017-08-01 22:49:08.000 213 33782.31 162.35 17097.55 88888.00 2017-08-01 22:49:09.000 213 33782.26 162.26 17097.49 88888.00 2017-08-01 22:49:10.000 213 33782.26 162.27 17097.50 37862.28 2017-08-01 22:49:11.000 213 33782.28 162.29 17097.53 88888.00 2017-08-01 22:49:12.000 213 33782.29 162.31 17097.51 88888.00 2017-08-01 22:49:13.000 213 33782.28 162.28 17097.55 88888.00 2017-08-01 22:49:14.000 213 33782.27 162.24 17097.58 88888.00 2017-08-01 22:49:15.000 213 33782.24 162.24 17097.51 37862.29 2017-08-01 22:49:16.000 213 33782.26 162.22 17097.48 88888.00 2017-08-01 22:49:17.000 213 33782.22 162.26 17097.51 88888.00 2017-08-01 22:49:18.000 213 33782.22 162.29 17097.53 88888.00 2017-08-01 22:49:19.000 213 33782.21 162.29 17097.51 88888.00 2017-08-01 22:49:20.000 213 33782.21 162.25 17097.52 37862.22 2017-08-01 22:49:21.000 213 33782.21 162.25 17097.52 88888.00 2017-08-01 22:49:22.000 213 33782.21 162.28 17097.50 88888.00 2017-08-01 22:49:23.000 213 33782.17 162.28 17097.48 88888.00 2017-08-01 22:49:24.000 213 33782.20 162.29 17097.56 88888.00 2017-08-01 22:49:25.000 213 33782.22 162.25 17097.55 37862.24 2017-08-01 22:49:26.000 213 33782.22 162.23 17097.50 88888.00 2017-08-01 22:49:27.000 213 33782.21 162.25 17097.53 88888.00 2017-08-01 22:49:28.000 213 33782.18 162.24 17097.55 88888.00 2017-08-01 22:49:29.000 213 33782.19 162.21 17097.53 88888.00 2017-08-01 22:49:30.000 213 33782.23 162.23 17097.54 37862.25 2017-08-01 22:49:31.000 213 33782.21 162.23 17097.53 88888.00 2017-08-01 22:49:32.000 213 33782.23 162.25 17097.56 88888.00 2017-08-01 22:49:33.000 213 33782.23 162.26 17097.56 88888.00 2017-08-01 22:49:34.000 213 33782.21 162.22 17097.51 88888.00 2017-08-01 22:49:35.000 213 33782.22 162.27 17097.55 37862.18 2017-08-01 22:49:36.000 213 33782.22 162.21 17097.58 88888.00 2017-08-01 22:49:37.000 213 33782.24 162.19 17097.63 88888.00 2017-08-01 22:49:38.000 213 33782.27 162.25 17097.64 88888.00 2017-08-01 22:49:39.000 213 33782.27 162.26 17097.61 88888.00 2017-08-01 22:49:40.000 213 33782.26 162.24 17097.56 37862.19 2017-08-01 22:49:41.000 213 33782.30 162.24 17097.55 88888.00 2017-08-01 22:49:42.000 213 33782.26 162.27 17097.56 88888.00 2017-08-01 22:49:43.000 213 33782.24 162.23 17097.56 88888.00 2017-08-01 22:49:44.000 213 33782.22 162.24 17097.55 88888.00 2017-08-01 22:49:45.000 213 33782.23 162.26 17097.55 37862.28 2017-08-01 22:49:46.000 213 33782.20 162.24 17097.55 88888.00 2017-08-01 22:49:47.000 213 33782.21 162.25 17097.57 88888.00 2017-08-01 22:49:48.000 213 33782.19 162.26 17097.57 88888.00 2017-08-01 22:49:49.000 213 33782.18 162.26 17097.56 88888.00 2017-08-01 22:49:50.000 213 33782.21 162.23 17097.59 37862.28 2017-08-01 22:49:51.000 213 33782.20 162.21 17097.53 88888.00 2017-08-01 22:49:52.000 213 33782.16 162.21 17097.55 88888.00 2017-08-01 22:49:53.000 213 33782.15 162.20 17097.55 88888.00 2017-08-01 22:49:54.000 213 33782.14 162.21 17097.54 88888.00 2017-08-01 22:49:55.000 213 33782.18 162.21 17097.54 37862.14 2017-08-01 22:49:56.000 213 33782.17 162.17 17097.57 88888.00 2017-08-01 22:49:57.000 213 33782.12 162.16 17097.61 88888.00 2017-08-01 22:49:58.000 213 33782.18 162.15 17097.61 88888.00 2017-08-01 22:49:59.000 213 33782.18 162.16 17097.57 88888.00 2017-08-01 22:50:00.000 213 33782.15 162.20 17097.55 37862.21 2017-08-01 22:50:01.000 213 33782.13 162.20 17097.56 88888.00 2017-08-01 22:50:02.000 213 33782.18 162.20 17097.60 88888.00 2017-08-01 22:50:03.000 213 33782.21 162.24 17097.63 88888.00 2017-08-01 22:50:04.000 213 33782.20 162.28 17097.60 88888.00 2017-08-01 22:50:05.000 213 33782.16 162.26 17097.65 37862.21 2017-08-01 22:50:06.000 213 33782.19 162.22 17097.67 88888.00 2017-08-01 22:50:07.000 213 33782.19 162.18 17097.63 88888.00 2017-08-01 22:50:08.000 213 33782.16 162.19 17097.61 88888.00 2017-08-01 22:50:09.000 213 33782.19 162.25 17097.63 88888.00 2017-08-01 22:50:10.000 213 33782.21 162.26 17097.68 37862.24 2017-08-01 22:50:11.000 213 33782.20 162.24 17097.64 88888.00 2017-08-01 22:50:12.000 213 33782.21 162.21 17097.61 88888.00 2017-08-01 22:50:13.000 213 33782.21 162.16 17097.60 88888.00 2017-08-01 22:50:14.000 213 33782.19 162.17 17097.60 88888.00 2017-08-01 22:50:15.000 213 33782.16 162.18 17097.60 37862.08 2017-08-01 22:50:16.000 213 33782.16 162.21 17097.58 88888.00 2017-08-01 22:50:17.000 213 33782.14 162.22 17097.57 88888.00 2017-08-01 22:50:18.000 213 33782.16 162.21 17097.60 88888.00 2017-08-01 22:50:19.000 213 33782.13 162.17 17097.62 88888.00 2017-08-01 22:50:20.000 213 33782.13 162.19 17097.58 37862.12 2017-08-01 22:50:21.000 213 33782.12 162.21 17097.56 88888.00 2017-08-01 22:50:22.000 213 33782.11 162.21 17097.54 88888.00 2017-08-01 22:50:23.000 213 33782.14 162.19 17097.55 88888.00 2017-08-01 22:50:24.000 213 33782.16 162.20 17097.58 88888.00 2017-08-01 22:50:25.000 213 33782.18 162.21 17097.56 37862.24 2017-08-01 22:50:26.000 213 33782.14 162.22 17097.59 88888.00 2017-08-01 22:50:27.000 213 33782.14 162.21 17097.59 88888.00 2017-08-01 22:50:28.000 213 33782.14 162.24 17097.55 88888.00 2017-08-01 22:50:29.000 213 33782.16 162.24 17097.53 88888.00 2017-08-01 22:50:30.000 213 33782.16 162.23 17097.56 37862.18 2017-08-01 22:50:31.000 213 33782.16 162.22 17097.55 88888.00 2017-08-01 22:50:32.000 213 33782.15 162.20 17097.53 88888.00 2017-08-01 22:50:33.000 213 33782.17 162.21 17097.56 88888.00 2017-08-01 22:50:34.000 213 33782.14 162.20 17097.55 88888.00 2017-08-01 22:50:35.000 213 33782.14 162.22 17097.50 37862.17 2017-08-01 22:50:36.000 213 33782.16 162.25 17097.53 88888.00 2017-08-01 22:50:37.000 213 33782.16 162.25 17097.55 88888.00 2017-08-01 22:50:38.000 213 33782.19 162.27 17097.56 88888.00 2017-08-01 22:50:39.000 213 33782.21 162.25 17097.55 88888.00 2017-08-01 22:50:40.000 213 33782.23 162.16 17097.56 37862.17 2017-08-01 22:50:41.000 213 33782.21 162.17 17097.55 88888.00 2017-08-01 22:50:42.000 213 33782.18 162.21 17097.58 88888.00 2017-08-01 22:50:43.000 213 33782.18 162.24 17097.53 88888.00 2017-08-01 22:50:44.000 213 33782.19 162.22 17097.55 88888.00 2017-08-01 22:50:45.000 213 33782.17 162.21 17097.57 37862.28 2017-08-01 22:50:46.000 213 33782.20 162.20 17097.54 88888.00 2017-08-01 22:50:47.000 213 33782.23 162.20 17097.55 88888.00 2017-08-01 22:50:48.000 213 33782.21 162.22 17097.50 88888.00 2017-08-01 22:50:49.000 213 33782.21 162.20 17097.49 88888.00 2017-08-01 22:50:50.000 213 33782.23 162.20 17097.54 37862.17 2017-08-01 22:50:51.000 213 33782.23 162.22 17097.58 88888.00 2017-08-01 22:50:52.000 213 33782.24 162.20 17097.57 88888.00 2017-08-01 22:50:53.000 213 33782.25 162.20 17097.59 88888.00 2017-08-01 22:50:54.000 213 33782.27 162.20 17097.59 88888.00 2017-08-01 22:50:55.000 213 33782.25 162.19 17097.63 37862.24 2017-08-01 22:50:56.000 213 33782.28 162.20 17097.61 88888.00 2017-08-01 22:50:57.000 213 33782.26 162.16 17097.58 88888.00 2017-08-01 22:50:58.000 213 33782.26 162.12 17097.62 88888.00 2017-08-01 22:50:59.000 213 33782.25 162.12 17097.60 88888.00 2017-08-01 22:51:00.000 213 33782.28 162.16 17097.56 37862.39 2017-08-01 22:51:01.000 213 33782.32 162.19 17097.59 88888.00 2017-08-01 22:51:02.000 213 33782.28 162.11 17097.61 88888.00 2017-08-01 22:51:03.000 213 33782.28 162.09 17097.59 88888.00 2017-08-01 22:51:04.000 213 33782.31 162.05 17097.55 88888.00 2017-08-01 22:51:05.000 213 33782.27 162.10 17097.51 37862.28 2017-08-01 22:51:06.000 213 33782.25 162.15 17097.53 88888.00 2017-08-01 22:51:07.000 213 33782.24 162.10 17097.59 88888.00 2017-08-01 22:51:08.000 213 33782.23 162.09 17097.56 88888.00 2017-08-01 22:51:09.000 213 33782.23 162.09 17097.49 88888.00 2017-08-01 22:51:10.000 213 33782.20 162.08 17097.49 37862.31 2017-08-01 22:51:11.000 213 33782.21 162.08 17097.54 88888.00 2017-08-01 22:51:12.000 213 33782.21 162.11 17097.47 88888.00 2017-08-01 22:51:13.000 213 33782.22 162.13 17097.49 88888.00 2017-08-01 22:51:14.000 213 33782.22 162.12 17097.51 88888.00 2017-08-01 22:51:15.000 213 33782.22 162.13 17097.51 37862.35 2017-08-01 22:51:16.000 213 33782.24 162.16 17097.52 88888.00 2017-08-01 22:51:17.000 213 33782.23 162.12 17097.53 88888.00 2017-08-01 22:51:18.000 213 33782.25 162.07 17097.54 88888.00 2017-08-01 22:51:19.000 213 33782.29 162.09 17097.56 88888.00 2017-08-01 22:51:20.000 213 33782.27 162.08 17097.58 37862.21 2017-08-01 22:51:21.000 213 33782.22 162.08 17097.54 88888.00 2017-08-01 22:51:22.000 213 33782.24 162.14 17097.53 88888.00 2017-08-01 22:51:23.000 213 33782.29 162.20 17097.55 88888.00 2017-08-01 22:51:24.000 213 33782.25 162.14 17097.55 88888.00 2017-08-01 22:51:25.000 213 33782.21 162.13 17097.55 37862.32 2017-08-01 22:51:26.000 213 33782.22 162.19 17097.58 88888.00 2017-08-01 22:51:27.000 213 33782.24 162.19 17097.56 88888.00 2017-08-01 22:51:28.000 213 33782.20 162.21 17097.54 88888.00 2017-08-01 22:51:29.000 213 33782.20 162.21 17097.55 88888.00 2017-08-01 22:51:30.000 213 33782.22 162.21 17097.59 37862.24 2017-08-01 22:51:31.000 213 33782.27 162.25 17097.62 88888.00 2017-08-01 22:51:32.000 213 33782.25 162.23 17097.65 88888.00 2017-08-01 22:51:33.000 213 33782.23 162.20 17097.61 88888.00 2017-08-01 22:51:34.000 213 33782.22 162.19 17097.61 88888.00 2017-08-01 22:51:35.000 213 33782.24 162.27 17097.59 37862.35 2017-08-01 22:51:36.000 213 33782.29 162.24 17097.53 88888.00 2017-08-01 22:51:37.000 213 33782.26 162.16 17097.52 88888.00 2017-08-01 22:51:38.000 213 33782.23 162.15 17097.52 88888.00 2017-08-01 22:51:39.000 213 33782.24 162.20 17097.52 88888.00 2017-08-01 22:51:40.000 213 33782.25 162.21 17097.55 37862.24 2017-08-01 22:51:41.000 213 33782.27 162.17 17097.59 88888.00 2017-08-01 22:51:42.000 213 33782.32 162.17 17097.59 88888.00 2017-08-01 22:51:43.000 213 33782.32 162.19 17097.63 88888.00 2017-08-01 22:51:44.000 213 33782.35 162.23 17097.62 88888.00 2017-08-01 22:51:45.000 213 33782.33 162.24 17097.58 37862.24 2017-08-01 22:51:46.000 213 33782.29 162.22 17097.56 88888.00 2017-08-01 22:51:47.000 213 33782.23 162.21 17097.55 88888.00 2017-08-01 22:51:48.000 213 33782.23 162.23 17097.57 88888.00 2017-08-01 22:51:49.000 213 33782.23 162.23 17097.58 88888.00 2017-08-01 22:51:50.000 213 33782.21 162.22 17097.59 37862.17 2017-08-01 22:51:51.000 213 33782.19 162.23 17097.61 88888.00 2017-08-01 22:51:52.000 213 33782.20 162.23 17097.60 88888.00 2017-08-01 22:51:53.000 213 33782.19 162.25 17097.64 88888.00 2017-08-01 22:51:54.000 213 33782.17 162.26 17097.62 88888.00 2017-08-01 22:51:55.000 213 33782.16 162.26 17097.64 37862.21 2017-08-01 22:51:56.000 213 33782.13 162.24 17097.63 88888.00 2017-08-01 22:51:57.000 213 33782.17 162.23 17097.65 88888.00 2017-08-01 22:51:58.000 213 33782.16 162.21 17097.63 88888.00 2017-08-01 22:51:59.000 213 33782.15 162.22 17097.58 88888.00 2017-08-01 22:52:00.000 213 33782.17 162.24 17097.62 37862.21 2017-08-01 22:52:01.000 213 33782.19 162.24 17097.62 88888.00 2017-08-01 22:52:02.000 213 33782.18 162.25 17097.55 88888.00 2017-08-01 22:52:03.000 213 33782.18 162.27 17097.49 88888.00 2017-08-01 22:52:04.000 213 33782.18 162.31 17097.53 88888.00 2017-08-01 22:52:05.000 213 33782.19 162.36 17097.55 37862.25 2017-08-01 22:52:06.000 213 33782.21 162.40 17097.59 88888.00 2017-08-01 22:52:07.000 213 33782.18 162.32 17097.58 88888.00 2017-08-01 22:52:08.000 213 33782.16 162.29 17097.58 88888.00 2017-08-01 22:52:09.000 213 33782.12 162.31 17097.58 88888.00 2017-08-01 22:52:10.000 213 33782.15 162.31 17097.64 37862.28 2017-08-01 22:52:11.000 213 33782.12 162.29 17097.64 88888.00 2017-08-01 22:52:12.000 213 33782.11 162.27 17097.60 88888.00 2017-08-01 22:52:13.000 213 33782.13 162.27 17097.56 88888.00 2017-08-01 22:52:14.000 213 33782.15 162.31 17097.58 88888.00 2017-08-01 22:52:15.000 213 33782.13 162.36 17097.62 37862.21 2017-08-01 22:52:16.000 213 33782.09 162.32 17097.59 88888.00 2017-08-01 22:52:17.000 213 33782.08 162.33 17097.64 88888.00 2017-08-01 22:52:18.000 213 33782.10 162.34 17097.64 88888.00 2017-08-01 22:52:19.000 213 33782.10 162.37 17097.60 88888.00 2017-08-01 22:52:20.000 213 33782.12 162.39 17097.65 37862.21 2017-08-01 22:52:21.000 213 33782.17 162.36 17097.62 88888.00 2017-08-01 22:52:22.000 213 33782.15 162.37 17097.60 88888.00 2017-08-01 22:52:23.000 213 33782.14 162.36 17097.63 88888.00 2017-08-01 22:52:24.000 213 33782.14 162.35 17097.64 88888.00 2017-08-01 22:52:25.000 213 33782.14 162.35 17097.61 37862.14 2017-08-01 22:52:26.000 213 33782.13 162.35 17097.61 88888.00 2017-08-01 22:52:27.000 213 33782.16 162.35 17097.67 88888.00 2017-08-01 22:52:28.000 213 33782.14 162.38 17097.64 88888.00 2017-08-01 22:52:29.000 213 33782.12 162.40 17097.61 88888.00 2017-08-01 22:52:30.000 213 33782.13 162.41 17097.59 37862.14 2017-08-01 22:52:31.000 213 33782.17 162.43 17097.56 88888.00 2017-08-01 22:52:32.000 213 33782.15 162.41 17097.56 88888.00 2017-08-01 22:52:33.000 213 33782.16 162.40 17097.56 88888.00 2017-08-01 22:52:34.000 213 33782.17 162.41 17097.57 88888.00 2017-08-01 22:52:35.000 213 33782.18 162.38 17097.55 37862.10 2017-08-01 22:52:36.000 213 33782.21 162.37 17097.54 88888.00 2017-08-01 22:52:37.000 213 33782.20 162.39 17097.55 88888.00 2017-08-01 22:52:38.000 213 33782.20 162.42 17097.60 88888.00 2017-08-01 22:52:39.000 213 33782.22 162.45 17097.61 88888.00 2017-08-01 22:52:40.000 213 33782.22 162.43 17097.63 37862.22 2017-08-01 22:52:41.000 213 33782.23 162.40 17097.60 88888.00 2017-08-01 22:52:42.000 213 33782.21 162.40 17097.63 88888.00 2017-08-01 22:52:43.000 213 33782.20 162.43 17097.64 88888.00 2017-08-01 22:52:44.000 213 33782.22 162.46 17097.63 88888.00 2017-08-01 22:52:45.000 213 33782.22 162.42 17097.59 37862.24 2017-08-01 22:52:46.000 213 33782.24 162.42 17097.61 88888.00 2017-08-01 22:52:47.000 213 33782.22 162.45 17097.65 88888.00 2017-08-01 22:52:48.000 213 33782.26 162.43 17097.65 88888.00 2017-08-01 22:52:49.000 213 33782.27 162.44 17097.61 88888.00 2017-08-01 22:52:50.000 213 33782.23 162.41 17097.59 37862.21 2017-08-01 22:52:51.000 213 33782.24 162.40 17097.56 88888.00 2017-08-01 22:52:52.000 213 33782.22 162.44 17097.55 88888.00 2017-08-01 22:52:53.000 213 33782.21 162.45 17097.51 88888.00 2017-08-01 22:52:54.000 213 33782.18 162.41 17097.53 88888.00 2017-08-01 22:52:55.000 213 33782.19 162.45 17097.54 37862.24 2017-08-01 22:52:56.000 213 33782.17 162.50 17097.54 88888.00 2017-08-01 22:52:57.000 213 33782.18 162.48 17097.54 88888.00 2017-08-01 22:52:58.000 213 33782.19 162.45 17097.56 88888.00 2017-08-01 22:52:59.000 213 33782.20 162.47 17097.54 88888.00 2017-08-01 22:53:00.000 213 33782.23 162.48 17097.55 37862.15 2017-08-01 22:53:01.000 213 33782.25 162.47 17097.59 88888.00 2017-08-01 22:53:02.000 213 33782.23 162.47 17097.59 88888.00 2017-08-01 22:53:03.000 213 33782.26 162.49 17097.54 88888.00 2017-08-01 22:53:04.000 213 33782.29 162.48 17097.50 88888.00 2017-08-01 22:53:05.000 213 33782.26 162.46 17097.51 37862.18 2017-08-01 22:53:06.000 213 33782.23 162.47 17097.53 88888.00 2017-08-01 22:53:07.000 213 33782.19 162.48 17097.54 88888.00 2017-08-01 22:53:08.000 213 33782.21 162.49 17097.55 88888.00 2017-08-01 22:53:09.000 213 33782.21 162.49 17097.57 88888.00 2017-08-01 22:53:10.000 213 33782.27 162.52 17097.60 37862.22 2017-08-01 22:53:11.000 213 33782.24 162.46 17097.60 88888.00 2017-08-01 22:53:12.000 213 33782.21 162.43 17097.55 88888.00 2017-08-01 22:53:13.000 213 33782.24 162.43 17097.53 88888.00 2017-08-01 22:53:14.000 213 33782.23 162.43 17097.52 88888.00 2017-08-01 22:53:15.000 213 33782.24 162.46 17097.52 37862.26 2017-08-01 22:53:16.000 213 33782.25 162.47 17097.50 88888.00 2017-08-01 22:53:17.000 213 33782.22 162.43 17097.50 88888.00 2017-08-01 22:53:18.000 213 33782.24 162.45 17097.52 88888.00 2017-08-01 22:53:19.000 213 33782.21 162.46 17097.51 88888.00 2017-08-01 22:53:20.000 213 33782.20 162.52 17097.47 37862.35 2017-08-01 22:53:21.000 213 33782.23 162.50 17097.44 88888.00 2017-08-01 22:53:22.000 213 33782.23 162.46 17097.39 88888.00 2017-08-01 22:53:23.000 213 33782.23 162.46 17097.42 88888.00 2017-08-01 22:53:24.000 213 33782.27 162.46 17097.43 88888.00 2017-08-01 22:53:25.000 213 33782.32 162.49 17097.44 37862.31 2017-08-01 22:53:26.000 213 33782.29 162.48 17097.51 88888.00 2017-08-01 22:53:27.000 213 33782.27 162.47 17097.52 88888.00 2017-08-01 22:53:28.000 213 33782.24 162.47 17097.55 88888.00 2017-08-01 22:53:29.000 213 33782.25 162.46 17097.50 88888.00 2017-08-01 22:53:30.000 213 33782.24 162.46 17097.54 37862.32 2017-08-01 22:53:31.000 213 33782.23 162.51 17097.56 88888.00 2017-08-01 22:53:32.000 213 33782.26 162.53 17097.58 88888.00 2017-08-01 22:53:33.000 213 33782.28 162.49 17097.55 88888.00 2017-08-01 22:53:34.000 213 33782.27 162.44 17097.55 88888.00 2017-08-01 22:53:35.000 213 33782.29 162.43 17097.58 37862.39 2017-08-01 22:53:36.000 213 33782.28 162.45 17097.57 88888.00 2017-08-01 22:53:37.000 213 33782.30 162.45 17097.58 88888.00 2017-08-01 22:53:38.000 213 33782.32 162.43 17097.56 88888.00 2017-08-01 22:53:39.000 213 33782.29 162.42 17097.54 88888.00 2017-08-01 22:53:40.000 213 33782.29 162.43 17097.54 37862.32 2017-08-01 22:53:41.000 213 33782.34 162.46 17097.56 88888.00 2017-08-01 22:53:42.000 213 33782.36 162.48 17097.57 88888.00 2017-08-01 22:53:43.000 213 33782.36 162.49 17097.55 88888.00 2017-08-01 22:53:44.000 213 33782.35 162.51 17097.61 88888.00 2017-08-01 22:53:45.000 213 33782.33 162.57 17097.63 37862.38 2017-08-01 22:53:46.000 213 33782.35 162.56 17097.58 88888.00 2017-08-01 22:53:47.000 213 33782.37 162.52 17097.55 88888.00 2017-08-01 22:53:48.000 213 33782.32 162.56 17097.55 88888.00 2017-08-01 22:53:49.000 213 33782.33 162.54 17097.55 88888.00 2017-08-01 22:53:50.000 213 33782.33 162.52 17097.54 37862.32 2017-08-01 22:53:51.000 213 33782.35 162.60 17097.54 88888.00 2017-08-01 22:53:52.000 213 33782.33 162.60 17097.55 88888.00 2017-08-01 22:53:53.000 213 33782.33 162.61 17097.58 88888.00 2017-08-01 22:53:54.000 213 33782.32 162.56 17097.55 88888.00 2017-08-01 22:53:55.000 213 33782.35 162.57 17097.53 37862.39 2017-08-01 22:53:56.000 213 33782.38 162.60 17097.54 88888.00 2017-08-01 22:53:57.000 213 33782.39 162.57 17097.56 88888.00 2017-08-01 22:53:58.000 213 33782.38 162.52 17097.58 88888.00 2017-08-01 22:53:59.000 213 33782.40 162.52 17097.57 88888.00 2017-08-01 22:54:00.000 213 33782.41 162.52 17097.54 37862.35 2017-08-01 22:54:01.000 213 33782.38 162.51 17097.55 88888.00 2017-08-01 22:54:02.000 213 33782.39 162.54 17097.54 88888.00 2017-08-01 22:54:03.000 213 33782.41 162.57 17097.57 88888.00 2017-08-01 22:54:04.000 213 33782.41 162.56 17097.60 88888.00 2017-08-01 22:54:05.000 213 33782.40 162.57 17097.56 37862.32 2017-08-01 22:54:06.000 213 33782.43 162.61 17097.51 88888.00 2017-08-01 22:54:07.000 213 33782.43 162.67 17097.51 88888.00 2017-08-01 22:54:08.000 213 33782.43 162.70 17097.52 88888.00 2017-08-01 22:54:09.000 213 33782.41 162.69 17097.53 88888.00 2017-08-01 22:54:10.000 213 33782.41 162.68 17097.52 37862.36 2017-08-01 22:54:11.000 213 33782.42 162.68 17097.53 88888.00 2017-08-01 22:54:12.000 213 33782.42 162.69 17097.60 88888.00 2017-08-01 22:54:13.000 213 33782.40 162.69 17097.57 88888.00 2017-08-01 22:54:14.000 213 33782.37 162.68 17097.56 88888.00 2017-08-01 22:54:15.000 213 33782.38 162.65 17097.54 37862.44 2017-08-01 22:54:16.000 213 33782.37 162.66 17097.53 88888.00 2017-08-01 22:54:17.000 213 33782.38 162.68 17097.53 88888.00 2017-08-01 22:54:18.000 213 33782.38 162.64 17097.50 88888.00 2017-08-01 22:54:19.000 213 33782.42 162.63 17097.51 88888.00 2017-08-01 22:54:20.000 213 33782.46 162.65 17097.50 37862.36 2017-08-01 22:54:21.000 213 33782.44 162.66 17097.52 88888.00 2017-08-01 22:54:22.000 213 33782.44 162.71 17097.50 88888.00 2017-08-01 22:54:23.000 213 33782.43 162.70 17097.51 88888.00 2017-08-01 22:54:24.000 213 33782.39 162.69 17097.52 88888.00 2017-08-01 22:54:25.000 213 33782.38 162.70 17097.48 37862.38 2017-08-01 22:54:26.000 213 33782.44 162.70 17097.46 88888.00 2017-08-01 22:54:27.000 213 33782.48 162.73 17097.49 88888.00 2017-08-01 22:54:28.000 213 33782.47 162.77 17097.52 88888.00 2017-08-01 22:54:29.000 213 33782.47 162.76 17097.50 88888.00 2017-08-01 22:54:30.000 213 33782.48 162.68 17097.50 37862.44 2017-08-01 22:54:31.000 213 33782.50 162.69 17097.47 88888.00 2017-08-01 22:54:32.000 213 33782.48 162.67 17097.48 88888.00 2017-08-01 22:54:33.000 213 33782.49 162.64 17097.51 88888.00 2017-08-01 22:54:34.000 213 33782.48 162.65 17097.52 88888.00 2017-08-01 22:54:35.000 213 33782.51 162.69 17097.50 37862.42 2017-08-01 22:54:36.000 213 33782.50 162.74 17097.50 88888.00 2017-08-01 22:54:37.000 213 33782.51 162.74 17097.51 88888.00 2017-08-01 22:54:38.000 213 33782.52 162.68 17097.55 88888.00 2017-08-01 22:54:39.000 213 33782.47 162.64 17097.53 88888.00 2017-08-01 22:54:40.000 213 33782.50 162.67 17097.50 37862.49 2017-08-01 22:54:41.000 213 33782.50 162.70 17097.54 88888.00 2017-08-01 22:54:42.000 213 33782.52 162.68 17097.49 88888.00 2017-08-01 22:54:43.000 213 33782.53 162.70 17097.48 88888.00 2017-08-01 22:54:44.000 213 33782.54 162.73 17097.50 88888.00 2017-08-01 22:54:45.000 213 33782.51 162.72 17097.51 37862.33 2017-08-01 22:54:46.000 213 33782.52 162.66 17097.47 88888.00 2017-08-01 22:54:47.000 213 33782.53 162.63 17097.50 88888.00 2017-08-01 22:54:48.000 213 33782.53 162.66 17097.51 88888.00 2017-08-01 22:54:49.000 213 33782.52 162.67 17097.47 88888.00 2017-08-01 22:54:50.000 213 33782.52 162.68 17097.49 37862.39 2017-08-01 22:54:51.000 213 33782.55 162.67 17097.46 88888.00 2017-08-01 22:54:52.000 213 33782.57 162.72 17097.52 88888.00 2017-08-01 22:54:53.000 213 33782.58 162.69 17097.49 88888.00 2017-08-01 22:54:54.000 213 33782.59 162.67 17097.44 88888.00 2017-08-01 22:54:55.000 213 33782.59 162.64 17097.45 37862.46 2017-08-01 22:54:56.000 213 33782.61 162.64 17097.47 88888.00 2017-08-01 22:54:57.000 213 33782.60 162.63 17097.45 88888.00 2017-08-01 22:54:58.000 213 33782.62 162.61 17097.47 88888.00 2017-08-01 22:54:59.000 213 33782.64 162.61 17097.51 88888.00 2017-08-01 22:55:00.000 213 33782.60 162.62 17097.49 37862.53 2017-08-01 22:55:01.000 213 33782.60 162.61 17097.50 88888.00 2017-08-01 22:55:02.000 213 33782.60 162.62 17097.51 88888.00 2017-08-01 22:55:03.000 213 33782.58 162.63 17097.51 88888.00 2017-08-01 22:55:04.000 213 33782.64 162.64 17097.52 88888.00 2017-08-01 22:55:05.000 213 33782.67 162.61 17097.49 37862.56 2017-08-01 22:55:06.000 213 33782.69 162.64 17097.51 88888.00 2017-08-01 22:55:07.000 213 33782.68 162.65 17097.48 88888.00 2017-08-01 22:55:08.000 213 33782.69 162.65 17097.50 88888.00 2017-08-01 22:55:09.000 213 33782.70 162.71 17097.51 88888.00 2017-08-01 22:55:10.000 213 33782.70 162.72 17097.54 37862.68 2017-08-01 22:55:11.000 213 33782.71 162.72 17097.52 88888.00 2017-08-01 22:55:12.000 213 33782.72 162.71 17097.52 88888.00 2017-08-01 22:55:13.000 213 33782.70 162.72 17097.51 88888.00 2017-08-01 22:55:14.000 213 33782.68 162.71 17097.50 88888.00 2017-08-01 22:55:15.000 213 33782.68 162.70 17097.50 37862.60 2017-08-01 22:55:16.000 213 33782.69 162.74 17097.51 88888.00 2017-08-01 22:55:17.000 213 33782.70 162.70 17097.49 88888.00 2017-08-01 22:55:18.000 213 33782.73 162.68 17097.51 88888.00 2017-08-01 22:55:19.000 213 33782.73 162.70 17097.54 88888.00 2017-08-01 22:55:20.000 213 33782.74 162.73 17097.56 37862.64 2017-08-01 22:55:21.000 213 33782.78 162.75 17097.54 88888.00 2017-08-01 22:55:22.000 213 33782.77 162.76 17097.54 88888.00 2017-08-01 22:55:23.000 213 33782.76 162.79 17097.50 88888.00 2017-08-01 22:55:24.000 213 33782.76 162.83 17097.52 88888.00 2017-08-01 22:55:25.000 213 33782.80 162.81 17097.54 37862.67 2017-08-01 22:55:26.000 213 33782.78 162.78 17097.50 88888.00 2017-08-01 22:55:27.000 213 33782.81 162.75 17097.49 88888.00 2017-08-01 22:55:28.000 213 33782.79 162.75 17097.49 88888.00 2017-08-01 22:55:29.000 213 33782.81 162.71 17097.51 88888.00 2017-08-01 22:55:30.000 213 33782.82 162.73 17097.51 37862.81 2017-08-01 22:55:31.000 213 33782.81 162.70 17097.55 88888.00 2017-08-01 22:55:32.000 213 33782.79 162.71 17097.56 88888.00 2017-08-01 22:55:33.000 213 33782.78 162.74 17097.52 88888.00 2017-08-01 22:55:34.000 213 33782.74 162.78 17097.49 88888.00 2017-08-01 22:55:35.000 213 33782.72 162.73 17097.52 37862.69 2017-08-01 22:55:36.000 213 33782.78 162.71 17097.55 88888.00 2017-08-01 22:55:37.000 213 33782.77 162.69 17097.49 88888.00 2017-08-01 22:55:38.000 213 33782.79 162.67 17097.49 88888.00 2017-08-01 22:55:39.000 213 33782.83 162.68 17097.51 88888.00 2017-08-01 22:55:40.000 213 33782.86 162.69 17097.49 37862.76 2017-08-01 22:55:41.000 213 33782.83 162.68 17097.46 88888.00 2017-08-01 22:55:42.000 213 33782.81 162.68 17097.46 88888.00 2017-08-01 22:55:43.000 213 33782.84 162.66 17097.49 88888.00 2017-08-01 22:55:44.000 213 33782.81 162.70 17097.47 88888.00 2017-08-01 22:55:45.000 213 33782.80 162.71 17097.47 37862.69 2017-08-01 22:55:46.000 213 33782.80 162.73 17097.51 88888.00 2017-08-01 22:55:47.000 213 33782.84 162.71 17097.50 88888.00 2017-08-01 22:55:48.000 213 33782.80 162.71 17097.49 88888.00 2017-08-01 22:55:49.000 213 33782.82 162.68 17097.50 88888.00 2017-08-01 22:55:50.000 213 33782.84 162.67 17097.50 37862.72 2017-08-01 22:55:51.000 213 33782.84 162.65 17097.51 88888.00 2017-08-01 22:55:52.000 213 33782.84 162.67 17097.51 88888.00 2017-08-01 22:55:53.000 213 33782.85 162.68 17097.50 88888.00 2017-08-01 22:55:54.000 213 33782.87 162.70 17097.54 88888.00 2017-08-01 22:55:55.000 213 33782.89 162.68 17097.52 37862.81 2017-08-01 22:55:56.000 213 33782.88 162.72 17097.46 88888.00 2017-08-01 22:55:57.000 213 33782.89 162.73 17097.48 88888.00 2017-08-01 22:55:58.000 213 33782.91 162.75 17097.49 88888.00 2017-08-01 22:55:59.000 213 33782.92 162.75 17097.50 88888.00 2017-08-01 22:56:00.000 213 33782.92 162.75 17097.51 37862.89 2017-08-01 22:56:01.000 213 33782.92 162.74 17097.51 88888.00 2017-08-01 22:56:02.000 213 33782.91 162.71 17097.51 88888.00 2017-08-01 22:56:03.000 213 33782.93 162.72 17097.52 88888.00 2017-08-01 22:56:04.000 213 33782.96 162.70 17097.50 88888.00 2017-08-01 22:56:05.000 213 33783.00 162.72 17097.49 37862.88 2017-08-01 22:56:06.000 213 33783.03 162.74 17097.48 88888.00 2017-08-01 22:56:07.000 213 33782.96 162.75 17097.47 88888.00 2017-08-01 22:56:08.000 213 33782.97 162.73 17097.46 88888.00 2017-08-01 22:56:09.000 213 33783.00 162.71 17097.45 88888.00 2017-08-01 22:56:10.000 213 33783.03 162.71 17097.49 37862.89 2017-08-01 22:56:11.000 213 33783.01 162.72 17097.44 88888.00 2017-08-01 22:56:12.000 213 33783.02 162.69 17097.45 88888.00 2017-08-01 22:56:13.000 213 33783.03 162.64 17097.45 88888.00 2017-08-01 22:56:14.000 213 33783.02 162.60 17097.42 88888.00 2017-08-01 22:56:15.000 213 33783.03 162.57 17097.46 37863.03 2017-08-01 22:56:16.000 213 33783.02 162.55 17097.48 88888.00 2017-08-01 22:56:17.000 213 33783.01 162.57 17097.47 88888.00 2017-08-01 22:56:18.000 213 33783.05 162.68 17097.46 88888.00 2017-08-01 22:56:19.000 213 33783.06 162.70 17097.51 88888.00 2017-08-01 22:56:20.000 213 33783.08 162.65 17097.47 37862.86 2017-08-01 22:56:21.000 213 33783.09 162.64 17097.46 88888.00 2017-08-01 22:56:22.000 213 33783.10 162.67 17097.46 88888.00 2017-08-01 22:56:23.000 213 33783.08 162.61 17097.46 88888.00 2017-08-01 22:56:24.000 213 33783.11 162.64 17097.48 88888.00 2017-08-01 22:56:25.000 213 33783.12 162.64 17097.46 37862.94 2017-08-01 22:56:26.000 213 33783.14 162.67 17097.41 88888.00 2017-08-01 22:56:27.000 213 33783.13 162.67 17097.45 88888.00 2017-08-01 22:56:28.000 213 33783.11 162.60 17097.47 88888.00 2017-08-01 22:56:29.000 213 33783.14 162.59 17097.47 88888.00 2017-08-01 22:56:30.000 213 33783.14 162.61 17097.45 37863.04 2017-08-01 22:56:31.000 213 33783.12 162.61 17097.41 88888.00 2017-08-01 22:56:32.000 213 33783.09 162.63 17097.40 88888.00 2017-08-01 22:56:33.000 213 33783.08 162.63 17097.44 88888.00 2017-08-01 22:56:34.000 213 33783.10 162.60 17097.48 88888.00 2017-08-01 22:56:35.000 213 33783.11 162.61 17097.48 37862.94 2017-08-01 22:56:36.000 213 33783.11 162.61 17097.51 88888.00 2017-08-01 22:56:37.000 213 33783.11 162.58 17097.50 88888.00 2017-08-01 22:56:38.000 213 33783.11 162.56 17097.48 88888.00 2017-08-01 22:56:39.000 213 33783.17 162.59 17097.50 88888.00 2017-08-01 22:56:40.000 213 33783.18 162.56 17097.45 37862.99 2017-08-01 22:56:41.000 213 33783.18 162.56 17097.47 88888.00 2017-08-01 22:56:42.000 213 33783.15 162.53 17097.48 88888.00 2017-08-01 22:56:43.000 213 33783.13 162.56 17097.47 88888.00 2017-08-01 22:56:44.000 213 33783.11 162.53 17097.48 88888.00 2017-08-01 22:56:45.000 213 33783.16 162.51 17097.51 37863.00 2017-08-01 22:56:46.000 213 33783.19 162.51 17097.49 88888.00 2017-08-01 22:56:47.000 213 33783.17 162.55 17097.48 88888.00 2017-08-01 22:56:48.000 213 33783.13 162.56 17097.43 88888.00 2017-08-01 22:56:49.000 213 33783.10 162.55 17097.44 88888.00 2017-08-01 22:56:50.000 213 33783.08 162.56 17097.48 37862.94 2017-08-01 22:56:51.000 213 33783.11 162.56 17097.48 88888.00 2017-08-01 22:56:52.000 213 33783.13 162.58 17097.46 88888.00 2017-08-01 22:56:53.000 213 33783.16 162.56 17097.42 88888.00 2017-08-01 22:56:54.000 213 33783.19 162.55 17097.40 88888.00 2017-08-01 22:56:55.000 213 33783.18 162.56 17097.44 37863.01 2017-08-01 22:56:56.000 213 33783.16 162.60 17097.44 88888.00 2017-08-01 22:56:57.000 213 33783.16 162.62 17097.44 88888.00 2017-08-01 22:56:58.000 213 33783.22 162.64 17097.46 88888.00 2017-08-01 22:56:59.000 213 33783.20 162.62 17097.49 88888.00 2017-08-01 22:57:00.000 213 33783.19 162.59 17097.51 37863.14 2017-08-01 22:57:01.000 213 33783.19 162.60 17097.53 88888.00 2017-08-01 22:57:02.000 213 33783.19 162.60 17097.48 88888.00 2017-08-01 22:57:03.000 213 33783.19 162.54 17097.47 88888.00 2017-08-01 22:57:04.000 213 33783.25 162.56 17097.50 88888.00 2017-08-01 22:57:05.000 213 33783.24 162.58 17097.48 37863.00 2017-08-01 22:57:06.000 213 33783.24 162.57 17097.51 88888.00 2017-08-01 22:57:07.000 213 33783.23 162.54 17097.55 88888.00 2017-08-01 22:57:08.000 213 33783.21 162.55 17097.52 88888.00 2017-08-01 22:57:09.000 213 33783.19 162.55 17097.52 88888.00 2017-08-01 22:57:10.000 213 33783.20 162.56 17097.51 37863.00 2017-08-01 22:57:11.000 213 33783.21 162.57 17097.46 88888.00 2017-08-01 22:57:12.000 213 33783.18 162.56 17097.45 88888.00 2017-08-01 22:57:13.000 213 33783.19 162.54 17097.46 88888.00 2017-08-01 22:57:14.000 213 33783.23 162.54 17097.48 88888.00 2017-08-01 22:57:15.000 213 33783.24 162.51 17097.47 37862.96 2017-08-01 22:57:16.000 213 33783.24 162.53 17097.47 88888.00 2017-08-01 22:57:17.000 213 33783.22 162.56 17097.48 88888.00 2017-08-01 22:57:18.000 213 33783.26 162.57 17097.50 88888.00 2017-08-01 22:57:19.000 213 33783.23 162.54 17097.50 88888.00 2017-08-01 22:57:20.000 213 33783.22 162.53 17097.49 37863.14 2017-08-01 22:57:21.000 213 33783.19 162.53 17097.52 88888.00 2017-08-01 22:57:22.000 213 33783.19 162.51 17097.51 88888.00 2017-08-01 22:57:23.000 213 33783.21 162.51 17097.48 88888.00 2017-08-01 22:57:24.000 213 33783.21 162.57 17097.45 88888.00 2017-08-01 22:57:25.000 213 33783.21 162.60 17097.47 37863.24 2017-08-01 22:57:26.000 213 33783.23 162.58 17097.47 88888.00 2017-08-01 22:57:27.000 213 33783.22 162.58 17097.51 88888.00 2017-08-01 22:57:28.000 213 33783.21 162.55 17097.53 88888.00 2017-08-01 22:57:29.000 213 33783.18 162.58 17097.48 88888.00 2017-08-01 22:57:30.000 213 33783.19 162.58 17097.50 37863.01 2017-08-01 22:57:31.000 213 33783.22 162.57 17097.53 88888.00 2017-08-01 22:57:32.000 213 33783.22 162.58 17097.55 88888.00 2017-08-01 22:57:33.000 213 33783.23 162.62 17097.53 88888.00 2017-08-01 22:57:34.000 213 33783.23 162.62 17097.57 88888.00 2017-08-01 22:57:35.000 213 33783.23 162.61 17097.59 37863.14 2017-08-01 22:57:36.000 213 33783.21 162.63 17097.59 88888.00 2017-08-01 22:57:37.000 213 33783.21 162.61 17097.59 88888.00 2017-08-01 22:57:38.000 213 33783.25 162.61 17097.58 88888.00 2017-08-01 22:57:39.000 213 33783.24 162.62 17097.57 88888.00 2017-08-01 22:57:40.000 213 33783.24 162.58 17097.55 37863.07 2017-08-01 22:57:41.000 213 33783.23 162.58 17097.53 88888.00 2017-08-01 22:57:42.000 213 33783.24 162.58 17097.57 88888.00 2017-08-01 22:57:43.000 213 33783.23 162.60 17097.52 88888.00 2017-08-01 22:57:44.000 213 33783.27 162.63 17097.53 88888.00 2017-08-01 22:57:45.000 213 33783.28 162.62 17097.59 37863.11 2017-08-01 22:57:46.000 213 33783.28 162.56 17097.58 88888.00 2017-08-01 22:57:47.000 213 33783.27 162.58 17097.55 88888.00 2017-08-01 22:57:48.000 213 33783.24 162.55 17097.59 88888.00 2017-08-01 22:57:49.000 213 33783.19 162.57 17097.55 88888.00 2017-08-01 22:57:50.000 213 33783.19 162.57 17097.52 37863.17 2017-08-01 22:57:51.000 213 33783.19 162.57 17097.52 88888.00 2017-08-01 22:57:52.000 213 33783.19 162.64 17097.53 88888.00 2017-08-01 22:57:53.000 213 33783.20 162.66 17097.50 88888.00 2017-08-01 22:57:54.000 213 33783.23 162.67 17097.51 88888.00 2017-08-01 22:57:55.000 213 33783.24 162.69 17097.54 37863.14 2017-08-01 22:57:56.000 213 33783.25 162.71 17097.55 88888.00 2017-08-01 22:57:57.000 213 33783.25 162.68 17097.58 88888.00 2017-08-01 22:57:58.000 213 33783.25 162.67 17097.60 88888.00 2017-08-01 22:57:59.000 213 33783.25 162.65 17097.61 88888.00 2017-08-01 22:58:00.000 213 33783.26 162.61 17097.61 37863.24 2017-08-01 22:58:01.000 213 33783.24 162.61 17097.58 88888.00 2017-08-01 22:58:02.000 213 33783.23 162.60 17097.56 88888.00 2017-08-01 22:58:03.000 213 33783.22 162.56 17097.53 88888.00 2017-08-01 22:58:04.000 213 33783.21 162.54 17097.54 88888.00 2017-08-01 22:58:05.000 213 33783.20 162.53 17097.54 37863.14 2017-08-01 22:58:06.000 213 33783.21 162.56 17097.52 88888.00 2017-08-01 22:58:07.000 213 33783.21 162.57 17097.56 88888.00 2017-08-01 22:58:08.000 213 33783.21 162.56 17097.56 88888.00 2017-08-01 22:58:09.000 213 33783.21 162.60 17097.56 88888.00 2017-08-01 22:58:10.000 213 33783.22 162.60 17097.56 37863.24 2017-08-01 22:58:11.000 213 33783.21 162.55 17097.54 88888.00 2017-08-01 22:58:12.000 213 33783.23 162.58 17097.53 88888.00 2017-08-01 22:58:13.000 213 33783.24 162.53 17097.55 88888.00 2017-08-01 22:58:14.000 213 33783.24 162.54 17097.56 88888.00 2017-08-01 22:58:15.000 213 33783.25 162.57 17097.58 37863.19 2017-08-01 22:58:16.000 213 33783.24 162.58 17097.57 88888.00 2017-08-01 22:58:17.000 213 33783.27 162.58 17097.57 88888.00 2017-08-01 22:58:18.000 213 33783.27 162.58 17097.59 88888.00 2017-08-01 22:58:19.000 213 33783.27 162.59 17097.60 88888.00 2017-08-01 22:58:20.000 213 33783.28 162.58 17097.63 37863.06 2017-08-01 22:58:21.000 213 33783.24 162.58 17097.61 88888.00 2017-08-01 22:58:22.000 213 33783.25 162.54 17097.60 88888.00 2017-08-01 22:58:23.000 213 33783.26 162.57 17097.60 88888.00 2017-08-01 22:58:24.000 213 33783.30 162.61 17097.62 88888.00 2017-08-01 22:58:25.000 213 33783.30 162.63 17097.61 37863.14 2017-08-01 22:58:26.000 213 33783.31 162.66 17097.65 88888.00 2017-08-01 22:58:27.000 213 33783.28 162.70 17097.62 88888.00 2017-08-01 22:58:28.000 213 33783.27 162.68 17097.61 88888.00 2017-08-01 22:58:29.000 213 33783.29 162.64 17097.58 88888.00 2017-08-01 22:58:30.000 213 33783.29 162.67 17097.60 37863.24 2017-08-01 22:58:31.000 213 33783.32 162.66 17097.57 88888.00 2017-08-01 22:58:32.000 213 33783.34 162.61 17097.56 88888.00 2017-08-01 22:58:33.000 213 33783.29 162.60 17097.55 88888.00 2017-08-01 22:58:34.000 213 33783.27 162.62 17097.58 88888.00 2017-08-01 22:58:35.000 213 33783.28 162.63 17097.60 37863.25 2017-08-01 22:58:36.000 213 33783.31 162.64 17097.61 88888.00 2017-08-01 22:58:37.000 213 33783.35 162.68 17097.59 88888.00 2017-08-01 22:58:38.000 213 33783.31 162.66 17097.58 88888.00 2017-08-01 22:58:39.000 213 33783.34 162.64 17097.61 88888.00 2017-08-01 22:58:40.000 213 33783.32 162.64 17097.61 37863.04 2017-08-01 22:58:41.000 213 33783.31 162.64 17097.60 88888.00 2017-08-01 22:58:42.000 213 33783.31 162.64 17097.63 88888.00 2017-08-01 22:58:43.000 213 33783.28 162.58 17097.61 88888.00 2017-08-01 22:58:44.000 213 33783.25 162.59 17097.61 88888.00 2017-08-01 22:58:45.000 213 33783.26 162.61 17097.63 37863.10 2017-08-01 22:58:46.000 213 33783.26 162.61 17097.61 88888.00 2017-08-01 22:58:47.000 213 33783.27 162.63 17097.59 88888.00 2017-08-01 22:58:48.000 213 33783.33 162.63 17097.53 88888.00 2017-08-01 22:58:49.000 213 33783.31 162.59 17097.53 88888.00 2017-08-01 22:58:50.000 213 33783.32 162.60 17097.55 37863.29 2017-08-01 22:58:51.000 213 33783.34 162.61 17097.56 88888.00 2017-08-01 22:58:52.000 213 33783.32 162.60 17097.57 88888.00 2017-08-01 22:58:53.000 213 33783.29 162.60 17097.63 88888.00 2017-08-01 22:58:54.000 213 33783.30 162.59 17097.62 88888.00 2017-08-01 22:58:55.000 213 33783.32 162.60 17097.60 37863.15 2017-08-01 22:58:56.000 213 33783.26 162.61 17097.63 88888.00 2017-08-01 22:58:57.000 213 33783.22 162.59 17097.56 88888.00 2017-08-01 22:58:58.000 213 33783.24 162.60 17097.59 88888.00 2017-08-01 22:58:59.000 213 33783.22 162.59 17097.57 88888.00 2017-08-01 22:59:00.000 213 33783.23 162.56 17097.58 37863.07 2017-08-01 22:59:01.000 213 33783.25 162.56 17097.56 88888.00 2017-08-01 22:59:02.000 213 33783.24 162.57 17097.57 88888.00 2017-08-01 22:59:03.000 213 33783.24 162.57 17097.58 88888.00 2017-08-01 22:59:04.000 213 33783.25 162.55 17097.60 88888.00 2017-08-01 22:59:05.000 213 33783.27 162.55 17097.55 37863.10 2017-08-01 22:59:06.000 213 33783.32 162.55 17097.58 88888.00 2017-08-01 22:59:07.000 213 33783.31 162.52 17097.62 88888.00 2017-08-01 22:59:08.000 213 33783.29 162.50 17097.62 88888.00 2017-08-01 22:59:09.000 213 33783.28 162.57 17097.63 88888.00 2017-08-01 22:59:10.000 213 33783.26 162.62 17097.65 37863.17 2017-08-01 22:59:11.000 213 33783.25 162.57 17097.62 88888.00 2017-08-01 22:59:12.000 213 33783.23 162.54 17097.67 88888.00 2017-08-01 22:59:13.000 213 33783.24 162.55 17097.65 88888.00 2017-08-01 22:59:14.000 213 33783.25 162.56 17097.62 88888.00 2017-08-01 22:59:15.000 213 33783.26 162.60 17097.62 37863.15 2017-08-01 22:59:16.000 213 33783.24 162.62 17097.61 88888.00 2017-08-01 22:59:17.000 213 33783.25 162.61 17097.56 88888.00 2017-08-01 22:59:18.000 213 33783.27 162.63 17097.58 88888.00 2017-08-01 22:59:19.000 213 33783.26 162.61 17097.60 88888.00 2017-08-01 22:59:20.000 213 33783.27 162.60 17097.62 37863.03 2017-08-01 22:59:21.000 213 33783.29 162.61 17097.62 88888.00 2017-08-01 22:59:22.000 213 33783.25 162.59 17097.58 88888.00 2017-08-01 22:59:23.000 213 33783.23 162.54 17097.54 88888.00 2017-08-01 22:59:24.000 213 33783.25 162.53 17097.60 88888.00 2017-08-01 22:59:25.000 213 33783.23 162.50 17097.63 37863.07 2017-08-01 22:59:26.000 213 33783.24 162.50 17097.60 88888.00 2017-08-01 22:59:27.000 213 33783.22 162.53 17097.63 88888.00 2017-08-01 22:59:28.000 213 33783.25 162.58 17097.64 88888.00 2017-08-01 22:59:29.000 213 33783.27 162.53 17097.68 88888.00 2017-08-01 22:59:30.000 213 33783.26 162.54 17097.64 37863.17 2017-08-01 22:59:31.000 213 33783.23 162.54 17097.63 88888.00 2017-08-01 22:59:32.000 213 33783.24 162.51 17097.59 88888.00 2017-08-01 22:59:33.000 213 33783.22 162.54 17097.56 88888.00 2017-08-01 22:59:34.000 213 33783.20 162.54 17097.61 88888.00 2017-08-01 22:59:35.000 213 33783.19 162.49 17097.58 37863.10 2017-08-01 22:59:36.000 213 33783.21 162.47 17097.60 88888.00 2017-08-01 22:59:37.000 213 33783.23 162.45 17097.61 88888.00 2017-08-01 22:59:38.000 213 33783.23 162.47 17097.61 88888.00 2017-08-01 22:59:39.000 213 33783.23 162.48 17097.60 88888.00 2017-08-01 22:59:40.000 213 33783.27 162.44 17097.58 37863.10 2017-08-01 22:59:41.000 213 33783.28 162.47 17097.60 88888.00 2017-08-01 22:59:42.000 213 33783.23 162.52 17097.65 88888.00 2017-08-01 22:59:43.000 213 33783.26 162.52 17097.61 88888.00 2017-08-01 22:59:44.000 213 33783.25 162.52 17097.60 88888.00 2017-08-01 22:59:45.000 213 33783.26 162.55 17097.62 37863.21 2017-08-01 22:59:46.000 213 33783.28 162.55 17097.55 88888.00 2017-08-01 22:59:47.000 213 33783.29 162.56 17097.56 88888.00 2017-08-01 22:59:48.000 213 33783.28 162.53 17097.58 88888.00 2017-08-01 22:59:49.000 213 33783.25 162.48 17097.59 88888.00 2017-08-01 22:59:50.000 213 33783.25 162.48 17097.61 37863.11 2017-08-01 22:59:51.000 213 33783.29 162.49 17097.57 88888.00 2017-08-01 22:59:52.000 213 33783.32 162.53 17097.60 88888.00 2017-08-01 22:59:53.000 213 33783.28 162.53 17097.61 88888.00 2017-08-01 22:59:54.000 213 33783.32 162.52 17097.59 88888.00 2017-08-01 22:59:55.000 213 33783.33 162.50 17097.59 37863.24 2017-08-01 22:59:56.000 213 33783.30 162.49 17097.57 88888.00 2017-08-01 22:59:57.000 213 33783.30 162.48 17097.56 88888.00 2017-08-01 22:59:58.000 213 33783.31 162.48 17097.57 88888.00 2017-08-01 22:59:59.000 213 33783.31 162.47 17097.58 88888.00 2017-08-01 23:00:00.000 213 33783.33 162.49 17097.57 37863.14 2017-08-01 23:00:01.000 213 33783.37 162.52 17097.57 88888.00 2017-08-01 23:00:02.000 213 33783.34 162.53 17097.60 88888.00 2017-08-01 23:00:03.000 213 33783.31 162.50 17097.60 88888.00 2017-08-01 23:00:04.000 213 33783.30 162.49 17097.62 88888.00 2017-08-01 23:00:05.000 213 33783.34 162.48 17097.62 37863.14 2017-08-01 23:00:06.000 213 33783.35 162.48 17097.59 88888.00 2017-08-01 23:00:07.000 213 33783.37 162.52 17097.54 88888.00 2017-08-01 23:00:08.000 213 33783.36 162.53 17097.54 88888.00 2017-08-01 23:00:09.000 213 33783.33 162.53 17097.52 88888.00 2017-08-01 23:00:10.000 213 33783.33 162.53 17097.54 37863.25 2017-08-01 23:00:11.000 213 33783.32 162.53 17097.55 88888.00 2017-08-01 23:00:12.000 213 33783.36 162.52 17097.53 88888.00 2017-08-01 23:00:13.000 213 33783.31 162.53 17097.53 88888.00 2017-08-01 23:00:14.000 213 33783.32 162.55 17097.57 88888.00 2017-08-01 23:00:15.000 213 33783.31 162.53 17097.62 37863.11 2017-08-01 23:00:16.000 213 33783.30 162.53 17097.63 88888.00 2017-08-01 23:00:17.000 213 33783.31 162.51 17097.60 88888.00 2017-08-01 23:00:18.000 213 33783.31 162.51 17097.62 88888.00 2017-08-01 23:00:19.000 213 33783.28 162.50 17097.60 88888.00 2017-08-01 23:00:20.000 213 33783.25 162.45 17097.60 37863.25 2017-08-01 23:00:21.000 213 33783.22 162.43 17097.57 88888.00 2017-08-01 23:00:22.000 213 33783.19 162.44 17097.58 88888.00 2017-08-01 23:00:23.000 213 33783.19 162.47 17097.55 88888.00 2017-08-01 23:00:24.000 213 33783.22 162.49 17097.56 88888.00 2017-08-01 23:00:25.000 213 33783.25 162.48 17097.54 37863.15 2017-08-01 23:00:26.000 213 33783.29 162.53 17097.55 88888.00 2017-08-01 23:00:27.000 213 33783.32 162.53 17097.56 88888.00 2017-08-01 23:00:28.000 213 33783.34 162.51 17097.59 88888.00 2017-08-01 23:00:29.000 213 33783.32 162.48 17097.55 88888.00 2017-08-01 23:00:30.000 213 33783.28 162.45 17097.57 37863.12 2017-08-01 23:00:31.000 213 33783.30 162.46 17097.57 88888.00 2017-08-01 23:00:32.000 213 33783.28 162.47 17097.57 88888.00 2017-08-01 23:00:33.000 213 33783.29 162.47 17097.56 88888.00 2017-08-01 23:00:34.000 213 33783.24 162.46 17097.55 88888.00 2017-08-01 23:00:35.000 213 33783.19 162.45 17097.56 37863.22 2017-08-01 23:00:36.000 213 33783.21 162.46 17097.56 88888.00 2017-08-01 23:00:37.000 213 33783.22 162.50 17097.56 88888.00 2017-08-01 23:00:38.000 213 33783.23 162.52 17097.54 88888.00 2017-08-01 23:00:39.000 213 33783.22 162.48 17097.54 88888.00 2017-08-01 23:00:40.000 213 33783.22 162.44 17097.56 37863.07 2017-08-01 23:00:41.000 213 33783.21 162.47 17097.55 88888.00 2017-08-01 23:00:42.000 213 33783.19 162.47 17097.56 88888.00 2017-08-01 23:00:43.000 213 33783.18 162.49 17097.56 88888.00 2017-08-01 23:00:44.000 213 33783.18 162.50 17097.58 88888.00 2017-08-01 23:00:45.000 213 33783.22 162.51 17097.59 37863.07 2017-08-01 23:00:46.000 213 33783.26 162.53 17097.59 88888.00 2017-08-01 23:00:47.000 213 33783.24 162.53 17097.55 88888.00 2017-08-01 23:00:48.000 213 33783.25 162.50 17097.55 88888.00 2017-08-01 23:00:49.000 213 33783.22 162.47 17097.52 88888.00 2017-08-01 23:00:50.000 213 33783.23 162.49 17097.54 37863.17 2017-08-01 23:00:51.000 213 33783.24 162.50 17097.55 88888.00 2017-08-01 23:00:52.000 213 33783.22 162.53 17097.55 88888.00 2017-08-01 23:00:53.000 213 33783.20 162.52 17097.56 88888.00 2017-08-01 23:00:54.000 213 33783.22 162.52 17097.52 88888.00 2017-08-01 23:00:55.000 213 33783.21 162.50 17097.50 37863.17 2017-08-01 23:00:56.000 213 33783.20 162.49 17097.53 88888.00 2017-08-01 23:00:57.000 213 33783.19 162.51 17097.56 88888.00 2017-08-01 23:00:58.000 213 33783.18 162.47 17097.53 88888.00 2017-08-01 23:00:59.000 213 33783.18 162.49 17097.55 88888.00 2017-08-01 23:01:00.000 213 33783.17 162.47 17097.59 37863.08 2017-08-01 23:01:01.000 213 33783.18 162.47 17097.57 88888.00 2017-08-01 23:01:02.000 213 33783.17 162.50 17097.55 88888.00 2017-08-01 23:01:03.000 213 33783.15 162.50 17097.56 88888.00 2017-08-01 23:01:04.000 213 33783.14 162.47 17097.54 88888.00 2017-08-01 23:01:05.000 213 33783.15 162.47 17097.58 37863.19 2017-08-01 23:01:06.000 213 33783.19 162.49 17097.58 88888.00 2017-08-01 23:01:07.000 213 33783.16 162.50 17097.55 88888.00 2017-08-01 23:01:08.000 213 33783.15 162.48 17097.55 88888.00 2017-08-01 23:01:09.000 213 33783.15 162.48 17097.56 88888.00 2017-08-01 23:01:10.000 213 33783.17 162.50 17097.58 37863.15 2017-08-01 23:01:11.000 213 33783.16 162.52 17097.57 88888.00 2017-08-01 23:01:12.000 213 33783.20 162.52 17097.57 88888.00 2017-08-01 23:01:13.000 213 33783.24 162.44 17097.54 88888.00 2017-08-01 23:01:14.000 213 33783.26 162.42 17097.51 88888.00 2017-08-01 23:01:15.000 213 33783.25 162.41 17097.55 37863.28 2017-08-01 23:01:16.000 213 33783.27 162.41 17097.61 88888.00 2017-08-01 23:01:17.000 213 33783.30 162.42 17097.59 88888.00 2017-08-01 23:01:18.000 213 33783.29 162.43 17097.63 88888.00 2017-08-01 23:01:19.000 213 33783.24 162.44 17097.64 88888.00 2017-08-01 23:01:20.000 213 33783.24 162.43 17097.64 37863.14 2017-08-01 23:01:21.000 213 33783.26 162.46 17097.64 88888.00 2017-08-01 23:01:22.000 213 33783.25 162.49 17097.61 88888.00 2017-08-01 23:01:23.000 213 33783.25 162.47 17097.56 88888.00 2017-08-01 23:01:24.000 213 33783.27 162.46 17097.56 88888.00 2017-08-01 23:01:25.000 213 33783.27 162.45 17097.51 37863.10 2017-08-01 23:01:26.000 213 33783.25 162.45 17097.52 88888.00 2017-08-01 23:01:27.000 213 33783.29 162.46 17097.52 88888.00 2017-08-01 23:01:28.000 213 33783.34 162.45 17097.55 88888.00 2017-08-01 23:01:29.000 213 33783.34 162.50 17097.53 88888.00 2017-08-01 23:01:30.000 213 33783.32 162.52 17097.54 37863.22 2017-08-01 23:01:31.000 213 33783.31 162.51 17097.59 88888.00 2017-08-01 23:01:32.000 213 33783.28 162.50 17097.58 88888.00 2017-08-01 23:01:33.000 213 33783.33 162.51 17097.58 88888.00 2017-08-01 23:01:34.000 213 33783.35 162.52 17097.58 88888.00 2017-08-01 23:01:35.000 213 33783.38 162.55 17097.56 37863.19 2017-08-01 23:01:36.000 213 33783.42 162.53 17097.55 88888.00 2017-08-01 23:01:37.000 213 33783.39 162.51 17097.56 88888.00 2017-08-01 23:01:38.000 213 33783.37 162.47 17097.57 88888.00 2017-08-01 23:01:39.000 213 33783.40 162.47 17097.57 88888.00 2017-08-01 23:01:40.000 213 33783.42 162.51 17097.59 37863.28 2017-08-01 23:01:41.000 213 33783.43 162.53 17097.56 88888.00 2017-08-01 23:01:42.000 213 33783.41 162.51 17097.57 88888.00 2017-08-01 23:01:43.000 213 33783.40 162.48 17097.56 88888.00 2017-08-01 23:01:44.000 213 33783.46 162.46 17097.56 88888.00 2017-08-01 23:01:45.000 213 33783.47 162.50 17097.60 37863.35 2017-08-01 23:01:46.000 213 33783.48 162.49 17097.60 88888.00 2017-08-01 23:01:47.000 213 33783.52 162.51 17097.62 88888.00 2017-08-01 23:01:48.000 213 33783.52 162.50 17097.60 88888.00 2017-08-01 23:01:49.000 213 33783.51 162.50 17097.63 88888.00 2017-08-01 23:01:50.000 213 33783.51 162.51 17097.65 37863.36 2017-08-01 23:01:51.000 213 33783.47 162.47 17097.67 88888.00 2017-08-01 23:01:52.000 213 33783.47 162.46 17097.61 88888.00 2017-08-01 23:01:53.000 213 33783.53 162.46 17097.63 88888.00 2017-08-01 23:01:54.000 213 33783.56 162.45 17097.65 88888.00 2017-08-01 23:01:55.000 213 33783.55 162.46 17097.64 37863.40 2017-08-01 23:01:56.000 213 33783.60 162.46 17097.64 88888.00 2017-08-01 23:01:57.000 213 33783.58 162.43 17097.61 88888.00 2017-08-01 23:01:58.000 213 33783.58 162.43 17097.60 88888.00 2017-08-01 23:01:59.000 213 33783.58 162.45 17097.57 88888.00 2017-08-01 23:02:00.000 213 33783.54 162.45 17097.59 37863.51 2017-08-01 23:02:01.000 213 33783.53 162.41 17097.59 88888.00 2017-08-01 23:02:02.000 213 33783.54 162.45 17097.60 88888.00 2017-08-01 23:02:03.000 213 33783.57 162.45 17097.64 88888.00 2017-08-01 23:02:04.000 213 33783.61 162.42 17097.64 88888.00 2017-08-01 23:02:05.000 213 33783.62 162.43 17097.62 37863.36 2017-08-01 23:02:06.000 213 33783.66 162.46 17097.66 88888.00 2017-08-01 23:02:07.000 213 33783.64 162.43 17097.70 88888.00 2017-08-01 23:02:08.000 213 33783.66 162.37 17097.62 88888.00 2017-08-01 23:02:09.000 213 33783.65 162.35 17097.59 88888.00 2017-08-01 23:02:10.000 213 33783.65 162.37 17097.61 37863.54 2017-08-01 23:02:11.000 213 33783.66 162.39 17097.61 88888.00 2017-08-01 23:02:12.000 213 33783.69 162.37 17097.60 88888.00 2017-08-01 23:02:13.000 213 33783.67 162.36 17097.60 88888.00 2017-08-01 23:02:14.000 213 33783.66 162.35 17097.61 88888.00 2017-08-01 23:02:15.000 213 33783.67 162.39 17097.63 37863.43 2017-08-01 23:02:16.000 213 33783.70 162.38 17097.59 88888.00 2017-08-01 23:02:17.000 213 33783.69 162.35 17097.60 88888.00 2017-08-01 23:02:18.000 213 33783.67 162.29 17097.60 88888.00 2017-08-01 23:02:19.000 213 33783.70 162.29 17097.59 88888.00 2017-08-01 23:02:20.000 213 33783.72 162.32 17097.55 37863.67 2017-08-01 23:02:21.000 213 33783.71 162.33 17097.54 88888.00 2017-08-01 23:02:22.000 213 33783.70 162.36 17097.57 88888.00 2017-08-01 23:02:23.000 213 33783.69 162.36 17097.53 88888.00 2017-08-01 23:02:24.000 213 33783.69 162.35 17097.54 88888.00 2017-08-01 23:02:25.000 213 33783.68 162.40 17097.55 37863.43 2017-08-01 23:02:26.000 213 33783.66 162.39 17097.57 88888.00 2017-08-01 23:02:27.000 213 33783.64 162.40 17097.60 88888.00 2017-08-01 23:02:28.000 213 33783.66 162.39 17097.60 88888.00 2017-08-01 23:02:29.000 213 33783.68 162.35 17097.59 88888.00 2017-08-01 23:02:30.000 213 33783.64 162.35 17097.61 37863.53 2017-08-01 23:02:31.000 213 33783.63 162.39 17097.60 88888.00 2017-08-01 23:02:32.000 213 33783.62 162.41 17097.58 88888.00 2017-08-01 23:02:33.000 213 33783.66 162.37 17097.56 88888.00 2017-08-01 23:02:34.000 213 33783.70 162.34 17097.57 88888.00 2017-08-01 23:02:35.000 213 33783.73 162.32 17097.58 37863.61 2017-08-01 23:02:36.000 213 33783.72 162.31 17097.54 88888.00 2017-08-01 23:02:37.000 213 33783.73 162.31 17097.51 88888.00 2017-08-01 23:02:38.000 213 33783.73 162.29 17097.51 88888.00 2017-08-01 23:02:39.000 213 33783.72 162.30 17097.56 88888.00 2017-08-01 23:02:40.000 213 33783.71 162.31 17097.57 37863.49 2017-08-01 23:02:41.000 213 33783.68 162.31 17097.56 88888.00 2017-08-01 23:02:42.000 213 33783.68 162.31 17097.55 88888.00 2017-08-01 23:02:43.000 213 33783.68 162.30 17097.56 88888.00 2017-08-01 23:02:44.000 213 33783.68 162.30 17097.55 88888.00 2017-08-01 23:02:45.000 213 33783.67 162.31 17097.59 37863.56 2017-08-01 23:02:46.000 213 33783.65 162.34 17097.56 88888.00 2017-08-01 23:02:47.000 213 33783.65 162.32 17097.57 88888.00 2017-08-01 23:02:48.000 213 33783.66 162.31 17097.58 88888.00 2017-08-01 23:02:49.000 213 33783.62 162.32 17097.58 88888.00 2017-08-01 23:02:50.000 213 33783.68 162.35 17097.56 37863.42 2017-08-01 23:02:51.000 213 33783.71 162.34 17097.59 88888.00 2017-08-01 23:02:52.000 213 33783.71 162.34 17097.60 88888.00 2017-08-01 23:02:53.000 213 33783.70 162.33 17097.60 88888.00 2017-08-01 23:02:54.000 213 33783.68 162.35 17097.60 88888.00 2017-08-01 23:02:55.000 213 33783.72 162.36 17097.56 37863.61 2017-08-01 23:02:56.000 213 33783.70 162.38 17097.54 88888.00 2017-08-01 23:02:57.000 213 33783.68 162.45 17097.59 88888.00 2017-08-01 23:02:58.000 213 33783.73 162.47 17097.61 88888.00 2017-08-01 23:02:59.000 213 33783.73 162.43 17097.65 88888.00 2017-08-01 23:03:00.000 213 33783.74 162.42 17097.64 37863.49 2017-08-01 23:03:01.000 213 33783.74 162.41 17097.61 88888.00 2017-08-01 23:03:02.000 213 33783.70 162.41 17097.60 88888.00 2017-08-01 23:03:03.000 213 33783.68 162.39 17097.61 88888.00 2017-08-01 23:03:04.000 213 33783.71 162.36 17097.62 88888.00 2017-08-01 23:03:05.000 213 33783.71 162.37 17097.65 37863.51 2017-08-01 23:03:06.000 213 33783.72 162.38 17097.66 88888.00 2017-08-01 23:03:07.000 213 33783.70 162.37 17097.65 88888.00 2017-08-01 23:03:08.000 213 33783.74 162.42 17097.61 88888.00 2017-08-01 23:03:09.000 213 33783.75 162.41 17097.64 88888.00 2017-08-01 23:03:10.000 213 33783.73 162.41 17097.65 37863.53 2017-08-01 23:03:11.000 213 33783.72 162.39 17097.64 88888.00 2017-08-01 23:03:12.000 213 33783.68 162.38 17097.65 88888.00 2017-08-01 23:03:13.000 213 33783.67 162.39 17097.65 88888.00 2017-08-01 23:03:14.000 213 33783.70 162.43 17097.67 88888.00 2017-08-01 23:03:15.000 213 33783.72 162.47 17097.67 37863.57 2017-08-01 23:03:16.000 213 33783.75 162.43 17097.65 88888.00 2017-08-01 23:03:17.000 213 33783.74 162.38 17097.66 88888.00 2017-08-01 23:03:18.000 213 33783.74 162.36 17097.62 88888.00 2017-08-01 23:03:19.000 213 33783.74 162.36 17097.61 88888.00 2017-08-01 23:03:20.000 213 33783.74 162.40 17097.62 37863.57 2017-08-01 23:03:21.000 213 33783.75 162.39 17097.61 88888.00 2017-08-01 23:03:22.000 213 33783.73 162.40 17097.63 88888.00 2017-08-01 23:03:23.000 213 33783.75 162.43 17097.61 88888.00 2017-08-01 23:03:24.000 213 33783.75 162.41 17097.61 88888.00 2017-08-01 23:03:25.000 213 33783.75 162.37 17097.60 37863.60 2017-08-01 23:03:26.000 213 33783.77 162.38 17097.58 88888.00 2017-08-01 23:03:27.000 213 33783.76 162.37 17097.56 88888.00 2017-08-01 23:03:28.000 213 33783.76 162.39 17097.60 88888.00 2017-08-01 23:03:29.000 213 33783.78 162.40 17097.61 88888.00 2017-08-01 23:03:30.000 213 33783.77 162.35 17097.59 37863.57 2017-08-01 23:03:31.000 213 33783.79 162.33 17097.62 88888.00 2017-08-01 23:03:32.000 213 33783.81 162.36 17097.61 88888.00 2017-08-01 23:03:33.000 213 33783.82 162.39 17097.57 88888.00 2017-08-01 23:03:34.000 213 33783.82 162.39 17097.56 88888.00 2017-08-01 23:03:35.000 213 33783.84 162.38 17097.56 37863.61 2017-08-01 23:03:36.000 213 33783.83 162.39 17097.57 88888.00 2017-08-01 23:03:37.000 213 33783.83 162.39 17097.54 88888.00 2017-08-01 23:03:38.000 213 33783.83 162.36 17097.54 88888.00 2017-08-01 23:03:39.000 213 33783.81 162.39 17097.55 88888.00 2017-08-01 23:03:40.000 213 33783.81 162.43 17097.58 37863.53 2017-08-01 23:03:41.000 213 33783.82 162.43 17097.59 88888.00 2017-08-01 23:03:42.000 213 33783.81 162.43 17097.58 88888.00 2017-08-01 23:03:43.000 213 33783.80 162.41 17097.56 88888.00 2017-08-01 23:03:44.000 213 33783.82 162.37 17097.57 88888.00 2017-08-01 23:03:45.000 213 33783.78 162.38 17097.54 37863.53 2017-08-01 23:03:46.000 213 33783.77 162.38 17097.53 88888.00 2017-08-01 23:03:47.000 213 33783.78 162.36 17097.55 88888.00 2017-08-01 23:03:48.000 213 33783.74 162.37 17097.53 88888.00 2017-08-01 23:03:49.000 213 33783.75 162.41 17097.51 88888.00 2017-08-01 23:03:50.000 213 33783.76 162.43 17097.55 37863.65 2017-08-01 23:03:51.000 213 33783.74 162.44 17097.56 88888.00 2017-08-01 23:03:52.000 213 33783.77 162.43 17097.54 88888.00 2017-08-01 23:03:53.000 213 33783.79 162.43 17097.56 88888.00 2017-08-01 23:03:54.000 213 33783.81 162.46 17097.60 88888.00 2017-08-01 23:03:55.000 213 33783.83 162.42 17097.58 37863.76 2017-08-01 23:03:56.000 213 33783.83 162.42 17097.60 88888.00 2017-08-01 23:03:57.000 213 33783.84 162.41 17097.59 88888.00 2017-08-01 23:03:58.000 213 33783.85 162.46 17097.57 88888.00 2017-08-01 23:03:59.000 213 33783.81 162.44 17097.58 88888.00 2017-08-01 23:04:00.000 213 33783.86 162.43 17097.59 37863.62 2017-08-01 23:04:01.000 213 33783.84 162.43 17097.58 88888.00 2017-08-01 23:04:02.000 213 33783.89 162.45 17097.56 88888.00 2017-08-01 23:04:03.000 213 33783.96 162.44 17097.60 88888.00 2017-08-01 23:04:04.000 213 33783.95 162.46 17097.61 88888.00 2017-08-01 23:04:05.000 213 33783.94 162.47 17097.60 37863.81 2017-08-01 23:04:06.000 213 33783.97 162.49 17097.60 88888.00 2017-08-01 23:04:07.000 213 33783.98 162.44 17097.57 88888.00 2017-08-01 23:04:08.000 213 33783.98 162.39 17097.59 88888.00 2017-08-01 23:04:09.000 213 33784.03 162.43 17097.59 88888.00 2017-08-01 23:04:10.000 213 33784.04 162.44 17097.60 37863.76 2017-08-01 23:04:11.000 213 33784.03 162.45 17097.58 88888.00 2017-08-01 23:04:12.000 213 33784.05 162.42 17097.57 88888.00 2017-08-01 23:04:13.000 213 33784.07 162.41 17097.56 88888.00 2017-08-01 23:04:14.000 213 33784.07 162.41 17097.59 88888.00 2017-08-01 23:04:15.000 213 33784.03 162.30 17097.54 37863.89 2017-08-01 23:04:16.000 213 33784.03 162.30 17097.58 88888.00 2017-08-01 23:04:17.000 213 33784.06 162.32 17097.59 88888.00 2017-08-01 23:04:18.000 213 33784.08 162.37 17097.51 88888.00 2017-08-01 23:04:19.000 213 33784.11 162.45 17097.53 88888.00 2017-08-01 23:04:20.000 213 33784.12 162.47 17097.49 37863.72 2017-08-01 23:04:21.000 213 33784.12 162.46 17097.52 88888.00 2017-08-01 23:04:22.000 213 33784.08 162.41 17097.47 88888.00 2017-08-01 23:04:23.000 213 33784.08 162.37 17097.50 88888.00 2017-08-01 23:04:24.000 213 33784.11 162.33 17097.49 88888.00 2017-08-01 23:04:25.000 213 33784.09 162.35 17097.51 37863.79 2017-08-01 23:04:26.000 213 33784.09 162.39 17097.52 88888.00 2017-08-01 23:04:27.000 213 33784.07 162.38 17097.51 88888.00 2017-08-01 23:04:28.000 213 33784.09 162.33 17097.52 88888.00 2017-08-01 23:04:29.000 213 33784.09 162.31 17097.49 88888.00 2017-08-01 23:04:30.000 213 33784.09 162.33 17097.48 37863.78 2017-08-01 23:04:31.000 213 33784.08 162.32 17097.47 88888.00 2017-08-01 23:04:32.000 213 33784.13 162.33 17097.48 88888.00 2017-08-01 23:04:33.000 213 33784.18 162.36 17097.48 88888.00 2017-08-01 23:04:34.000 213 33784.18 162.36 17097.50 88888.00 2017-08-01 23:04:35.000 213 33784.13 162.37 17097.56 37863.89 2017-08-01 23:04:36.000 213 33784.12 162.38 17097.58 88888.00 2017-08-01 23:04:37.000 213 33784.11 162.41 17097.58 88888.00 2017-08-01 23:04:38.000 213 33784.16 162.41 17097.57 88888.00 2017-08-01 23:04:39.000 213 33784.19 162.42 17097.56 88888.00 2017-08-01 23:04:40.000 213 33784.19 162.40 17097.52 37864.10 2017-08-01 23:04:41.000 213 33784.20 162.36 17097.50 88888.00 2017-08-01 23:04:42.000 213 33784.24 162.39 17097.51 88888.00 2017-08-01 23:04:43.000 213 33784.26 162.41 17097.51 88888.00 2017-08-01 23:04:44.000 213 33784.22 162.39 17097.42 88888.00 2017-08-01 23:04:45.000 213 33784.21 162.40 17097.41 37863.92 2017-08-01 23:04:46.000 213 33784.19 162.38 17097.41 88888.00 2017-08-01 23:04:47.000 213 33784.23 162.39 17097.47 88888.00 2017-08-01 23:04:48.000 213 33784.24 162.40 17097.49 88888.00 2017-08-01 23:04:49.000 213 33784.25 162.44 17097.46 88888.00 2017-08-01 23:04:50.000 213 33784.28 162.45 17097.46 37864.01 2017-08-01 23:04:51.000 213 33784.30 162.44 17097.45 88888.00 2017-08-01 23:04:52.000 213 33784.27 162.44 17097.48 88888.00 2017-08-01 23:04:53.000 213 33784.24 162.46 17097.48 88888.00 2017-08-01 23:04:54.000 213 33784.28 162.48 17097.47 88888.00 2017-08-01 23:04:55.000 213 33784.27 162.47 17097.44 37864.18 2017-08-01 23:04:56.000 213 33784.29 162.47 17097.44 88888.00 2017-08-01 23:04:57.000 213 33784.32 162.50 17097.42 88888.00 2017-08-01 23:04:58.000 213 33784.32 162.51 17097.49 88888.00 2017-08-01 23:04:59.000 213 33784.31 162.46 17097.51 88888.00 2017-08-01 23:05:00.000 213 33784.34 162.44 17097.53 37864.04 2017-08-01 23:05:01.000 213 33784.36 162.44 17097.53 88888.00 2017-08-01 23:05:02.000 213 33784.34 162.40 17097.46 88888.00 2017-08-01 23:05:03.000 213 33784.34 162.39 17097.42 88888.00 2017-08-01 23:05:04.000 213 33784.34 162.47 17097.46 88888.00 2017-08-01 23:05:05.000 213 33784.38 162.46 17097.46 37864.22 2017-08-01 23:05:06.000 213 33784.38 162.43 17097.46 88888.00 2017-08-01 23:05:07.000 213 33784.41 162.43 17097.47 88888.00 2017-08-01 23:05:08.000 213 33784.43 162.44 17097.44 88888.00 2017-08-01 23:05:09.000 213 33784.40 162.45 17097.36 88888.00 2017-08-01 23:05:10.000 213 33784.41 162.42 17097.38 37864.21 2017-08-01 23:05:11.000 213 33784.41 162.40 17097.40 88888.00 2017-08-01 23:05:12.000 213 33784.48 162.41 17097.38 88888.00 2017-08-01 23:05:13.000 213 33784.49 162.44 17097.37 88888.00 2017-08-01 23:05:14.000 213 33784.47 162.42 17097.41 88888.00 2017-08-01 23:05:15.000 213 33784.49 162.38 17097.40 37864.29 2017-08-01 23:05:16.000 213 33784.49 162.35 17097.41 88888.00 2017-08-01 23:05:17.000 213 33784.51 162.38 17097.43 88888.00 2017-08-01 23:05:18.000 213 33784.55 162.41 17097.45 88888.00 2017-08-01 23:05:19.000 213 33784.57 162.37 17097.45 88888.00 2017-08-01 23:05:20.000 213 33784.52 162.38 17097.42 37864.33 2017-08-01 23:05:21.000 213 33784.55 162.38 17097.44 88888.00 2017-08-01 23:05:22.000 213 33784.59 162.33 17097.46 88888.00 2017-08-01 23:05:23.000 213 33784.60 162.34 17097.42 88888.00 2017-08-01 23:05:24.000 213 33784.59 162.33 17097.47 88888.00 2017-08-01 23:05:25.000 213 33784.58 162.33 17097.45 37864.21 2017-08-01 23:05:26.000 213 33784.60 162.36 17097.48 88888.00 2017-08-01 23:05:27.000 213 33784.60 162.41 17097.48 88888.00 2017-08-01 23:05:28.000 213 33784.59 162.42 17097.45 88888.00 2017-08-01 23:05:29.000 213 33784.61 162.42 17097.50 88888.00 2017-08-01 23:05:30.000 213 33784.64 162.38 17097.49 37864.39 2017-08-01 23:05:31.000 213 33784.64 162.39 17097.47 88888.00 2017-08-01 23:05:32.000 213 33784.61 162.40 17097.43 88888.00 2017-08-01 23:05:33.000 213 33784.63 162.37 17097.39 88888.00 2017-08-01 23:05:34.000 213 33784.67 162.40 17097.40 88888.00 2017-08-01 23:05:35.000 213 33784.64 162.37 17097.41 37864.46 2017-08-01 23:05:36.000 213 33784.61 162.38 17097.45 88888.00 2017-08-01 23:05:37.000 213 33784.61 162.37 17097.43 88888.00 2017-08-01 23:05:38.000 213 33784.68 162.34 17097.42 88888.00 2017-08-01 23:05:39.000 213 33784.69 162.37 17097.43 88888.00 2017-08-01 23:05:40.000 213 33784.69 162.37 17097.41 37864.39 2017-08-01 23:05:41.000 213 33784.74 162.39 17097.44 88888.00 2017-08-01 23:05:42.000 213 33784.73 162.40 17097.46 88888.00 2017-08-01 23:05:43.000 213 33784.73 162.41 17097.44 88888.00 2017-08-01 23:05:44.000 213 33784.76 162.34 17097.46 88888.00 2017-08-01 23:05:45.000 213 33784.76 162.34 17097.45 37864.40 2017-08-01 23:05:46.000 213 33784.75 162.33 17097.43 88888.00 2017-08-01 23:05:47.000 213 33784.78 162.34 17097.42 88888.00 2017-08-01 23:05:48.000 213 33784.78 162.33 17097.40 88888.00 2017-08-01 23:05:49.000 213 33784.77 162.32 17097.35 88888.00 2017-08-01 23:05:50.000 213 33784.82 162.32 17097.33 37864.57 2017-08-01 23:05:51.000 213 33784.89 162.32 17097.36 88888.00 2017-08-01 23:05:52.000 213 33784.88 162.34 17097.33 88888.00 2017-08-01 23:05:53.000 213 33784.84 162.32 17097.35 88888.00 2017-08-01 23:05:54.000 213 33784.85 162.32 17097.36 88888.00 2017-08-01 23:05:55.000 213 33784.87 162.33 17097.37 37864.53 2017-08-01 23:05:56.000 213 33784.89 162.33 17097.43 88888.00 2017-08-01 23:05:57.000 213 33784.91 162.34 17097.44 88888.00 2017-08-01 23:05:58.000 213 33784.94 162.33 17097.41 88888.00 2017-08-01 23:05:59.000 213 33784.92 162.32 17097.40 88888.00 2017-08-01 23:06:00.000 213 33784.94 162.30 17097.39 37864.65 2017-08-01 23:06:01.000 213 33784.94 162.32 17097.44 88888.00 2017-08-01 23:06:02.000 213 33784.98 162.29 17097.47 88888.00 2017-08-01 23:06:03.000 213 33785.02 162.28 17097.50 88888.00 2017-08-01 23:06:04.000 213 33785.02 162.30 17097.44 88888.00 2017-08-01 23:06:05.000 213 33785.03 162.33 17097.39 37864.71 2017-08-01 23:06:06.000 213 33785.05 162.32 17097.41 88888.00 2017-08-01 23:06:07.000 213 33785.03 162.31 17097.41 88888.00 2017-08-01 23:06:08.000 213 33785.05 162.34 17097.43 88888.00 2017-08-01 23:06:09.000 213 33785.03 162.36 17097.43 88888.00 2017-08-01 23:06:10.000 213 33785.05 162.36 17097.47 37864.72 2017-08-01 23:06:11.000 213 33785.07 162.34 17097.53 88888.00 2017-08-01 23:06:12.000 213 33785.02 162.31 17097.48 88888.00 2017-08-01 23:06:13.000 213 33785.04 162.34 17097.47 88888.00 2017-08-01 23:06:14.000 213 33785.07 162.37 17097.45 88888.00 2017-08-01 23:06:15.000 213 33785.08 162.39 17097.44 37864.75 2017-08-01 23:06:16.000 213 33785.12 162.37 17097.46 88888.00 2017-08-01 23:06:17.000 213 33785.15 162.31 17097.42 88888.00 2017-08-01 23:06:18.000 213 33785.20 162.32 17097.39 88888.00 2017-08-01 23:06:19.000 213 33785.17 162.35 17097.37 88888.00 2017-08-01 23:06:20.000 213 33785.15 162.35 17097.41 37864.89 2017-08-01 23:06:21.000 213 33785.17 162.35 17097.40 88888.00 2017-08-01 23:06:22.000 213 33785.19 162.36 17097.42 88888.00 2017-08-01 23:06:23.000 213 33785.21 162.37 17097.44 88888.00 2017-08-01 23:06:24.000 213 33785.22 162.40 17097.41 88888.00 2017-08-01 23:06:25.000 213 33785.22 162.38 17097.39 37864.92 2017-08-01 23:06:26.000 213 33785.24 162.35 17097.39 88888.00 2017-08-01 23:06:27.000 213 33785.29 162.37 17097.38 88888.00 2017-08-01 23:06:28.000 213 33785.32 162.34 17097.40 88888.00 2017-08-01 23:06:29.000 213 33785.31 162.31 17097.39 88888.00 2017-08-01 23:06:30.000 213 33785.32 162.29 17097.34 37864.99 2017-08-01 23:06:31.000 213 33785.35 162.29 17097.34 88888.00 2017-08-01 23:06:32.000 213 33785.37 162.32 17097.34 88888.00 2017-08-01 23:06:33.000 213 33785.38 162.31 17097.38 88888.00 2017-08-01 23:06:34.000 213 33785.41 162.30 17097.37 88888.00 2017-08-01 23:06:35.000 213 33785.38 162.28 17097.37 37865.00 2017-08-01 23:06:36.000 213 33785.39 162.25 17097.36 88888.00 2017-08-01 23:06:37.000 213 33785.41 162.24 17097.36 88888.00 2017-08-01 23:06:38.000 213 33785.42 162.23 17097.43 88888.00 2017-08-01 23:06:39.000 213 33785.46 162.26 17097.46 88888.00 2017-08-01 23:06:40.000 213 33785.47 162.25 17097.42 37865.01 2017-08-01 23:06:41.000 213 33785.48 162.27 17097.38 88888.00 2017-08-01 23:06:42.000 213 33785.52 162.27 17097.41 88888.00 2017-08-01 23:06:43.000 213 33785.50 162.27 17097.40 88888.00 2017-08-01 23:06:44.000 213 33785.53 162.26 17097.39 88888.00 2017-08-01 23:06:45.000 213 33785.51 162.24 17097.43 37865.10 2017-08-01 23:06:46.000 213 33785.49 162.29 17097.43 88888.00 2017-08-01 23:06:47.000 213 33785.49 162.28 17097.44 88888.00 2017-08-01 23:06:48.000 213 33785.49 162.26 17097.45 88888.00 2017-08-01 23:06:49.000 213 33785.48 162.29 17097.44 88888.00 2017-08-01 23:06:50.000 213 33785.51 162.28 17097.43 37865.11 2017-08-01 23:06:51.000 213 33785.55 162.29 17097.39 88888.00 2017-08-01 23:06:52.000 213 33785.55 162.30 17097.41 88888.00 2017-08-01 23:06:53.000 213 33785.54 162.28 17097.42 88888.00 2017-08-01 23:06:54.000 213 33785.54 162.26 17097.42 88888.00 2017-08-01 23:06:55.000 213 33785.56 162.26 17097.46 37865.07 2017-08-01 23:06:56.000 213 33785.57 162.28 17097.44 88888.00 2017-08-01 23:06:57.000 213 33785.54 162.25 17097.45 88888.00 2017-08-01 23:06:58.000 213 33785.61 162.27 17097.47 88888.00 2017-08-01 23:06:59.000 213 33785.63 162.32 17097.46 88888.00 2017-08-01 23:07:00.000 213 33785.64 162.33 17097.49 37865.22 2017-08-01 23:07:01.000 213 33785.63 162.28 17097.49 88888.00 2017-08-01 23:07:02.000 213 33785.62 162.27 17097.51 88888.00 2017-08-01 23:07:03.000 213 33785.64 162.27 17097.49 88888.00 2017-08-01 23:07:04.000 213 33785.64 162.26 17097.49 88888.00 2017-08-01 23:07:05.000 213 33785.63 162.27 17097.47 37865.26 2017-08-01 23:07:06.000 213 33785.64 162.25 17097.46 88888.00 2017-08-01 23:07:07.000 213 33785.64 162.28 17097.48 88888.00 2017-08-01 23:07:08.000 213 33785.65 162.26 17097.45 88888.00 2017-08-01 23:07:09.000 213 33785.65 162.28 17097.43 88888.00 2017-08-01 23:07:10.000 213 33785.68 162.28 17097.48 37865.21 2017-08-01 23:07:11.000 213 33785.67 162.29 17097.47 88888.00 2017-08-01 23:07:12.000 213 33785.67 162.30 17097.42 88888.00 2017-08-01 23:07:13.000 213 33785.67 162.26 17097.39 88888.00 2017-08-01 23:07:14.000 213 33785.70 162.25 17097.38 88888.00 2017-08-01 23:07:15.000 213 33785.72 162.20 17097.39 37865.32 2017-08-01 23:07:16.000 213 33785.71 162.20 17097.40 88888.00 2017-08-01 23:07:17.000 213 33785.67 162.21 17097.42 88888.00 2017-08-01 23:07:18.000 213 33785.69 162.23 17097.48 88888.00 2017-08-01 23:07:19.000 213 33785.68 162.21 17097.48 88888.00 2017-08-01 23:07:20.000 213 33785.72 162.17 17097.47 37865.32 2017-08-01 23:07:21.000 213 33785.72 162.20 17097.44 88888.00 2017-08-01 23:07:22.000 213 33785.72 162.22 17097.42 88888.00 2017-08-01 23:07:23.000 213 33785.72 162.24 17097.44 88888.00 2017-08-01 23:07:24.000 213 33785.75 162.24 17097.37 88888.00 2017-08-01 23:07:25.000 213 33785.75 162.19 17097.36 37865.32 2017-08-01 23:07:26.000 213 33785.74 162.21 17097.38 88888.00 2017-08-01 23:07:27.000 213 33785.68 162.21 17097.37 88888.00 2017-08-01 23:07:28.000 213 33785.70 162.25 17097.37 88888.00 2017-08-01 23:07:29.000 213 33785.72 162.24 17097.40 88888.00 2017-08-01 23:07:30.000 213 33785.73 162.25 17097.44 37865.39 2017-08-01 23:07:31.000 213 33785.75 162.22 17097.42 88888.00 2017-08-01 23:07:32.000 213 33785.75 162.22 17097.44 88888.00 2017-08-01 23:07:33.000 213 33785.76 162.26 17097.46 88888.00 2017-08-01 23:07:34.000 213 33785.75 162.23 17097.45 88888.00 2017-08-01 23:07:35.000 213 33785.74 162.19 17097.40 37865.42 2017-08-01 23:07:36.000 213 33785.73 162.13 17097.37 88888.00 2017-08-01 23:07:37.000 213 33785.76 162.15 17097.46 88888.00 2017-08-01 23:07:38.000 213 33785.73 162.14 17097.46 88888.00 2017-08-01 23:07:39.000 213 33785.74 162.12 17097.44 88888.00 2017-08-01 23:07:40.000 213 33785.75 162.19 17097.48 37865.42 2017-08-01 23:07:41.000 213 33785.75 162.19 17097.49 88888.00 2017-08-01 23:07:42.000 213 33785.78 162.16 17097.46 88888.00 2017-08-01 23:07:43.000 213 33785.78 162.14 17097.48 88888.00 2017-08-01 23:07:44.000 213 33785.74 162.14 17097.47 88888.00 2017-08-01 23:07:45.000 213 33785.78 162.15 17097.47 37865.42 2017-08-01 23:07:46.000 213 33785.78 162.14 17097.45 88888.00 2017-08-01 23:07:47.000 213 33785.75 162.16 17097.45 88888.00 2017-08-01 23:07:48.000 213 33785.76 162.14 17097.43 88888.00 2017-08-01 23:07:49.000 213 33785.77 162.14 17097.40 88888.00 2017-08-01 23:07:50.000 213 33785.74 162.14 17097.43 37865.35 2017-08-01 23:07:51.000 213 33785.77 162.14 17097.42 88888.00 2017-08-01 23:07:52.000 213 33785.80 162.17 17097.41 88888.00 2017-08-01 23:07:53.000 213 33785.76 162.14 17097.40 88888.00 2017-08-01 23:07:54.000 213 33785.78 162.14 17097.35 88888.00 2017-08-01 23:07:55.000 213 33785.80 162.12 17097.35 37865.39 2017-08-01 23:07:56.000 213 33785.78 162.08 17097.33 88888.00 2017-08-01 23:07:57.000 213 33785.77 162.06 17097.33 88888.00 2017-08-01 23:07:58.000 213 33785.82 162.09 17097.36 88888.00 2017-08-01 23:07:59.000 213 33785.81 162.11 17097.40 88888.00 2017-08-01 23:08:00.000 213 33785.84 162.12 17097.48 37865.39 2017-08-01 23:08:01.000 213 33785.82 162.09 17097.47 88888.00 2017-08-01 23:08:02.000 213 33785.83 162.09 17097.43 88888.00 2017-08-01 23:08:03.000 213 33785.82 162.11 17097.43 88888.00 2017-08-01 23:08:04.000 213 33785.86 162.13 17097.44 88888.00 2017-08-01 23:08:05.000 213 33785.87 162.16 17097.46 37865.49 2017-08-01 23:08:06.000 213 33785.87 162.15 17097.44 88888.00 2017-08-01 23:08:07.000 213 33785.85 162.14 17097.47 88888.00 2017-08-01 23:08:08.000 213 33785.88 162.14 17097.46 88888.00 2017-08-01 23:08:09.000 213 33785.88 162.16 17097.46 88888.00 2017-08-01 23:08:10.000 213 33785.86 162.16 17097.48 37865.42 2017-08-01 23:08:11.000 213 33785.86 162.13 17097.48 88888.00 2017-08-01 23:08:12.000 213 33785.87 162.13 17097.43 88888.00 2017-08-01 23:08:13.000 213 33785.84 162.18 17097.45 88888.00 2017-08-01 23:08:14.000 213 33785.83 162.16 17097.47 88888.00 2017-08-01 23:08:15.000 213 33785.86 162.10 17097.43 37865.53 2017-08-01 23:08:16.000 213 33785.88 162.12 17097.40 88888.00 2017-08-01 23:08:17.000 213 33785.87 162.16 17097.45 88888.00 2017-08-01 23:08:18.000 213 33785.89 162.17 17097.48 88888.00 2017-08-01 23:08:19.000 213 33785.90 162.13 17097.43 88888.00 2017-08-01 23:08:20.000 213 33785.93 162.06 17097.42 37865.49 2017-08-01 23:08:21.000 213 33785.93 162.08 17097.43 88888.00 2017-08-01 23:08:22.000 213 33785.92 162.10 17097.43 88888.00 2017-08-01 23:08:23.000 213 33785.93 162.13 17097.47 88888.00 2017-08-01 23:08:24.000 213 33785.92 162.13 17097.46 88888.00 2017-08-01 23:08:25.000 213 33785.91 162.10 17097.46 37865.50 2017-08-01 23:08:26.000 213 33785.91 162.09 17097.42 88888.00 2017-08-01 23:08:27.000 213 33785.91 162.06 17097.38 88888.00 2017-08-01 23:08:28.000 213 33785.95 162.03 17097.42 88888.00 2017-08-01 23:08:29.000 213 33785.94 162.06 17097.41 88888.00 2017-08-01 23:08:30.000 213 33785.93 162.10 17097.40 37865.39 2017-08-01 23:08:31.000 213 33785.91 162.10 17097.38 88888.00 2017-08-01 23:08:32.000 213 33785.89 162.05 17097.36 88888.00 2017-08-01 23:08:33.000 213 33785.90 162.07 17097.42 88888.00 2017-08-01 23:08:34.000 213 33785.91 162.08 17097.46 88888.00 2017-08-01 23:08:35.000 213 33785.94 162.07 17097.46 37865.51 2017-08-01 23:08:36.000 213 33785.97 162.10 17097.47 88888.00 2017-08-01 23:08:37.000 213 33785.91 162.13 17097.46 88888.00 2017-08-01 23:08:38.000 213 33785.90 162.12 17097.46 88888.00 2017-08-01 23:08:39.000 213 33785.85 162.09 17097.46 88888.00 2017-08-01 23:08:40.000 213 33785.90 162.07 17097.44 37865.40 2017-08-01 23:08:41.000 213 33785.87 162.13 17097.44 88888.00 2017-08-01 23:08:42.000 213 33785.85 162.15 17097.46 88888.00 2017-08-01 23:08:43.000 213 33785.87 162.16 17097.48 88888.00 2017-08-01 23:08:44.000 213 33785.87 162.13 17097.49 88888.00 2017-08-01 23:08:45.000 213 33785.85 162.14 17097.43 37865.40 2017-08-01 23:08:46.000 213 33785.85 162.14 17097.41 88888.00 2017-08-01 23:08:47.000 213 33785.86 162.14 17097.45 88888.00 2017-08-01 23:08:48.000 213 33785.83 162.11 17097.49 88888.00 2017-08-01 23:08:49.000 213 33785.82 162.13 17097.49 88888.00 2017-08-01 23:08:50.000 213 33785.86 162.15 17097.44 37865.49 2017-08-01 23:08:51.000 213 33785.81 162.15 17097.42 88888.00 2017-08-01 23:08:52.000 213 33785.76 162.10 17097.45 88888.00 2017-08-01 23:08:53.000 213 33785.73 162.11 17097.48 88888.00 2017-08-01 23:08:54.000 213 33785.74 162.10 17097.46 88888.00 2017-08-01 23:08:55.000 213 33785.77 162.09 17097.46 37865.39 2017-08-01 23:08:56.000 213 33785.73 162.13 17097.44 88888.00 2017-08-01 23:08:57.000 213 33785.74 162.16 17097.44 88888.00 2017-08-01 23:08:58.000 213 33785.75 162.13 17097.42 88888.00 2017-08-01 23:08:59.000 213 33785.74 162.11 17097.44 88888.00 2017-08-01 23:09:00.000 213 33785.75 162.13 17097.41 37865.31 2017-08-01 23:09:01.000 213 33785.72 162.09 17097.38 88888.00 2017-08-01 23:09:02.000 213 33785.73 162.06 17097.39 88888.00 2017-08-01 23:09:03.000 213 33785.74 162.04 17097.41 88888.00 2017-08-01 23:09:04.000 213 33785.72 162.01 17097.44 88888.00 2017-08-01 23:09:05.000 213 33785.72 161.98 17097.45 37865.35 2017-08-01 23:09:06.000 213 33785.73 162.00 17097.44 88888.00 2017-08-01 23:09:07.000 213 33785.73 162.03 17097.48 88888.00 2017-08-01 23:09:08.000 213 33785.77 162.03 17097.53 88888.00 2017-08-01 23:09:09.000 213 33785.76 162.04 17097.54 88888.00 2017-08-01 23:09:10.000 213 33785.74 162.08 17097.52 37865.29 2017-08-01 23:09:11.000 213 33785.74 162.11 17097.50 88888.00 2017-08-01 23:09:12.000 213 33785.74 162.11 17097.51 88888.00 2017-08-01 23:09:13.000 213 33785.67 162.05 17097.55 88888.00 2017-08-01 23:09:14.000 213 33785.67 161.99 17097.54 88888.00 2017-08-01 23:09:15.000 213 33785.66 161.99 17097.53 37865.29 2017-08-01 23:09:16.000 213 33785.64 162.01 17097.51 88888.00 2017-08-01 23:09:17.000 213 33785.64 162.02 17097.52 88888.00 2017-08-01 23:09:18.000 213 33785.63 162.04 17097.52 88888.00 2017-08-01 23:09:19.000 213 33785.60 162.01 17097.55 88888.00 2017-08-01 23:09:20.000 213 33785.59 162.02 17097.56 37865.18 2017-08-01 23:09:21.000 213 33785.56 161.99 17097.57 88888.00 2017-08-01 23:09:22.000 213 33785.53 161.98 17097.52 88888.00 2017-08-01 23:09:23.000 213 33785.54 162.02 17097.53 88888.00 2017-08-01 23:09:24.000 213 33785.55 162.01 17097.53 88888.00 2017-08-01 23:09:25.000 213 33785.58 161.98 17097.56 37865.15 2017-08-01 23:09:26.000 213 33785.57 161.96 17097.53 88888.00 2017-08-01 23:09:27.000 213 33785.56 161.97 17097.55 88888.00 2017-08-01 23:09:28.000 213 33785.55 162.00 17097.52 88888.00 2017-08-01 23:09:29.000 213 33785.50 162.00 17097.54 88888.00 2017-08-01 23:09:30.000 213 33785.50 161.97 17097.57 37865.14 2017-08-01 23:09:31.000 213 33785.55 161.93 17097.58 88888.00 2017-08-01 23:09:32.000 213 33785.51 161.93 17097.56 88888.00 2017-08-01 23:09:33.000 213 33785.50 161.98 17097.58 88888.00 2017-08-01 23:09:34.000 213 33785.46 162.02 17097.63 88888.00 2017-08-01 23:09:35.000 213 33785.47 162.00 17097.63 37865.17 2017-08-01 23:09:36.000 213 33785.49 162.01 17097.58 88888.00 2017-08-01 23:09:37.000 213 33785.47 161.96 17097.56 88888.00 2017-08-01 23:09:38.000 213 33785.45 161.89 17097.55 88888.00 2017-08-01 23:09:39.000 213 33785.42 161.96 17097.56 88888.00 2017-08-01 23:09:40.000 213 33785.45 161.96 17097.55 37865.06 2017-08-01 23:09:41.000 213 33785.40 161.91 17097.53 88888.00 2017-08-01 23:09:42.000 213 33785.40 161.94 17097.56 88888.00 2017-08-01 23:09:43.000 213 33785.40 161.99 17097.54 88888.00 2017-08-01 23:09:44.000 213 33785.38 161.98 17097.55 88888.00 2017-08-01 23:09:45.000 213 33785.40 161.95 17097.55 37865.03 2017-08-01 23:09:46.000 213 33785.38 161.94 17097.57 88888.00 2017-08-01 23:09:47.000 213 33785.32 161.96 17097.59 88888.00 2017-08-01 23:09:48.000 213 33785.30 162.01 17097.61 88888.00 2017-08-01 23:09:49.000 213 33785.35 161.96 17097.58 88888.00 2017-08-01 23:09:50.000 213 33785.33 161.94 17097.52 37865.00 2017-08-01 23:09:51.000 213 33785.30 161.93 17097.54 88888.00 2017-08-01 23:09:52.000 213 33785.28 161.90 17097.57 88888.00 2017-08-01 23:09:53.000 213 33785.29 161.93 17097.56 88888.00 2017-08-01 23:09:54.000 213 33785.30 161.90 17097.57 88888.00 2017-08-01 23:09:55.000 213 33785.30 161.91 17097.58 37864.93 2017-08-01 23:09:56.000 213 33785.28 161.95 17097.61 88888.00 2017-08-01 23:09:57.000 213 33785.27 161.97 17097.60 88888.00 2017-08-01 23:09:58.000 213 33785.26 161.94 17097.61 88888.00 2017-08-01 23:09:59.000 213 33785.20 161.89 17097.60 88888.00 2017-08-01 23:10:00.000 213 33785.20 161.85 17097.58 37864.85 2017-08-01 23:10:01.000 213 33785.19 161.87 17097.62 88888.00 2017-08-01 23:10:02.000 213 33785.16 161.94 17097.65 88888.00 2017-08-01 23:10:03.000 213 33785.15 161.90 17097.60 88888.00 2017-08-01 23:10:04.000 213 33785.08 161.82 17097.58 88888.00 2017-08-01 23:10:05.000 213 33785.09 161.84 17097.56 37864.89 2017-08-01 23:10:06.000 213 33785.09 161.83 17097.57 88888.00 2017-08-01 23:10:07.000 213 33785.02 161.84 17097.55 88888.00 2017-08-01 23:10:08.000 213 33785.05 161.86 17097.54 88888.00 2017-08-01 23:10:09.000 213 33785.07 161.80 17097.56 88888.00 2017-08-01 23:10:10.000 213 33785.04 161.82 17097.60 37864.82 2017-08-01 23:10:11.000 213 33785.03 161.83 17097.61 88888.00 2017-08-01 23:10:12.000 213 33785.03 161.81 17097.61 88888.00 2017-08-01 23:10:13.000 213 33784.98 161.80 17097.62 88888.00 2017-08-01 23:10:14.000 213 33784.96 161.84 17097.66 88888.00 2017-08-01 23:10:15.000 213 33784.96 161.80 17097.70 37864.69 2017-08-01 23:10:16.000 213 33784.94 161.79 17097.68 88888.00 2017-08-01 23:10:17.000 213 33784.88 161.80 17097.62 88888.00 2017-08-01 23:10:18.000 213 33784.87 161.79 17097.59 88888.00 2017-08-01 23:10:19.000 213 33784.86 161.77 17097.61 88888.00 2017-08-01 23:10:20.000 213 33784.86 161.78 17097.61 37864.64 2017-08-01 23:10:21.000 213 33784.87 161.79 17097.67 88888.00 2017-08-01 23:10:22.000 213 33784.89 161.80 17097.69 88888.00 2017-08-01 23:10:23.000 213 33784.84 161.80 17097.73 88888.00 2017-08-01 23:10:24.000 213 33784.82 161.77 17097.69 88888.00 2017-08-01 23:10:25.000 213 33784.78 161.75 17097.69 37864.64 2017-08-01 23:10:26.000 213 33784.76 161.79 17097.69 88888.00 2017-08-01 23:10:27.000 213 33784.77 161.80 17097.71 88888.00 2017-08-01 23:10:28.000 213 33784.80 161.86 17097.72 88888.00 2017-08-01 23:10:29.000 213 33784.76 161.87 17097.71 88888.00 2017-08-01 23:10:30.000 213 33784.69 161.82 17097.68 37864.51 2017-08-01 23:10:31.000 213 33784.73 161.85 17097.65 88888.00 2017-08-01 23:10:32.000 213 33784.71 161.89 17097.63 88888.00 2017-08-01 23:10:33.000 213 33784.70 161.88 17097.64 88888.00 2017-08-01 23:10:34.000 213 33784.73 161.92 17097.65 88888.00 2017-08-01 23:10:35.000 213 33784.69 161.87 17097.65 37864.43 2017-08-01 23:10:36.000 213 33784.67 161.85 17097.65 88888.00 2017-08-01 23:10:37.000 213 33784.65 161.89 17097.60 88888.00 2017-08-01 23:10:38.000 213 33784.61 161.92 17097.63 88888.00 2017-08-01 23:10:39.000 213 33784.59 161.90 17097.70 88888.00 2017-08-01 23:10:40.000 213 33784.61 161.89 17097.68 37864.47 2017-08-01 23:10:41.000 213 33784.57 161.85 17097.65 88888.00 2017-08-01 23:10:42.000 213 33784.54 161.83 17097.67 88888.00 2017-08-01 23:10:43.000 213 33784.57 161.86 17097.69 88888.00 2017-08-01 23:10:44.000 213 33784.58 161.86 17097.70 88888.00 2017-08-01 23:10:45.000 213 33784.53 161.84 17097.70 37864.49 2017-08-01 23:10:46.000 213 33784.50 161.83 17097.68 88888.00 2017-08-01 23:10:47.000 213 33784.46 161.82 17097.68 88888.00 2017-08-01 23:10:48.000 213 33784.45 161.81 17097.70 88888.00 2017-08-01 23:10:49.000 213 33784.47 161.77 17097.72 88888.00 2017-08-01 23:10:50.000 213 33784.44 161.76 17097.70 37864.26 2017-08-01 23:10:51.000 213 33784.44 161.81 17097.71 88888.00 2017-08-01 23:10:52.000 213 33784.42 161.86 17097.70 88888.00 2017-08-01 23:10:53.000 213 33784.38 161.83 17097.67 88888.00 2017-08-01 23:10:54.000 213 33784.39 161.85 17097.67 88888.00 2017-08-01 23:10:55.000 213 33784.36 161.85 17097.67 37864.33 2017-08-01 23:10:56.000 213 33784.37 161.83 17097.65 88888.00 2017-08-01 23:10:57.000 213 33784.37 161.85 17097.71 88888.00 2017-08-01 23:10:58.000 213 33784.36 161.86 17097.68 88888.00 2017-08-01 23:10:59.000 213 33784.27 161.84 17097.65 88888.00 2017-08-01 23:11:00.000 213 33784.26 161.83 17097.64 37864.28 2017-08-01 23:11:01.000 213 33784.24 161.81 17097.67 88888.00 2017-08-01 23:11:02.000 213 33784.27 161.88 17097.65 88888.00 2017-08-01 23:11:03.000 213 33784.19 161.85 17097.63 88888.00 2017-08-01 23:11:04.000 213 33784.16 161.88 17097.66 88888.00 2017-08-01 23:11:05.000 213 33784.22 161.87 17097.65 37864.17 2017-08-01 23:11:06.000 213 33784.22 161.97 17097.63 88888.00 2017-08-01 23:11:07.000 213 33784.20 161.99 17097.62 88888.00 2017-08-01 23:11:08.000 213 33784.17 162.00 17097.67 88888.00 2017-08-01 23:11:09.000 213 33784.17 161.97 17097.69 88888.00 2017-08-01 23:11:10.000 213 33784.14 161.97 17097.69 37863.93 2017-08-01 23:11:11.000 213 33784.14 161.99 17097.71 88888.00 2017-08-01 23:11:12.000 213 33784.15 161.97 17097.71 88888.00 2017-08-01 23:11:13.000 213 33784.10 161.98 17097.74 88888.00 2017-08-01 23:11:14.000 213 33784.13 162.00 17097.76 88888.00 2017-08-01 23:11:15.000 213 33784.11 161.99 17097.78 37863.94 2017-08-01 23:11:16.000 213 33784.05 162.04 17097.77 88888.00 2017-08-01 23:11:17.000 213 33784.06 162.01 17097.74 88888.00 2017-08-01 23:11:18.000 213 33784.08 162.01 17097.73 88888.00 2017-08-01 23:11:19.000 213 33784.06 162.02 17097.73 88888.00 2017-08-01 23:11:20.000 213 33784.06 162.00 17097.74 37863.96 2017-08-01 23:11:21.000 213 33784.04 161.97 17097.77 88888.00 2017-08-01 23:11:22.000 213 33784.01 161.99 17097.75 88888.00 2017-08-01 23:11:23.000 213 33784.00 161.98 17097.75 88888.00 2017-08-01 23:11:24.000 213 33783.96 161.96 17097.71 88888.00 2017-08-01 23:11:25.000 213 33783.96 161.97 17097.68 37863.89 2017-08-01 23:11:26.000 213 33783.99 161.95 17097.70 88888.00 2017-08-01 23:11:27.000 213 33783.95 161.97 17097.71 88888.00 2017-08-01 23:11:28.000 213 33783.92 161.96 17097.72 88888.00 2017-08-01 23:11:29.000 213 33783.93 161.94 17097.76 88888.00 2017-08-01 23:11:30.000 213 33783.89 161.95 17097.75 37863.79 2017-08-01 23:11:31.000 213 33783.82 161.96 17097.77 88888.00 2017-08-01 23:11:32.000 213 33783.86 161.97 17097.79 88888.00 2017-08-01 23:11:33.000 213 33783.88 161.93 17097.80 88888.00 2017-08-01 23:11:34.000 213 33783.81 161.89 17097.79 88888.00 2017-08-01 23:11:35.000 213 33783.80 161.89 17097.80 37863.76 2017-08-01 23:11:36.000 213 33783.81 161.97 17097.79 88888.00 2017-08-01 23:11:37.000 213 33783.87 161.96 17097.82 88888.00 2017-08-01 23:11:38.000 213 33783.89 161.95 17097.83 88888.00 2017-08-01 23:11:39.000 213 33783.88 161.98 17097.78 88888.00 2017-08-01 23:11:40.000 213 33783.87 161.97 17097.78 37863.69 2017-08-01 23:11:41.000 213 33783.83 161.96 17097.77 88888.00 2017-08-01 23:11:42.000 213 33783.79 161.94 17097.76 88888.00 2017-08-01 23:11:43.000 213 33783.77 161.94 17097.79 88888.00 2017-08-01 23:11:44.000 213 33783.78 161.94 17097.82 88888.00 2017-08-01 23:11:45.000 213 33783.73 161.96 17097.83 37863.64 2017-08-01 23:11:46.000 213 33783.75 161.94 17097.87 88888.00 2017-08-01 23:11:47.000 213 33783.74 161.92 17097.85 88888.00 2017-08-01 23:11:48.000 213 33783.75 161.92 17097.84 88888.00 2017-08-01 23:11:49.000 213 33783.75 161.95 17097.82 88888.00 2017-08-01 23:11:50.000 213 33783.73 161.95 17097.79 37863.71 2017-08-01 23:11:51.000 213 33783.72 161.93 17097.76 88888.00 2017-08-01 23:11:52.000 213 33783.73 161.95 17097.75 88888.00 2017-08-01 23:11:53.000 213 33783.67 161.95 17097.76 88888.00 2017-08-01 23:11:54.000 213 33783.68 161.98 17097.80 88888.00 2017-08-01 23:11:55.000 213 33783.67 161.93 17097.78 37863.57 2017-08-01 23:11:56.000 213 33783.64 161.91 17097.76 88888.00 2017-08-01 23:11:57.000 213 33783.62 161.94 17097.74 88888.00 2017-08-01 23:11:58.000 213 33783.62 161.95 17097.75 88888.00 2017-08-01 23:11:59.000 213 33783.65 161.96 17097.72 88888.00 2017-08-01 23:12:00.000 213 33783.65 161.95 17097.72 37863.64 2017-08-01 23:12:01.000 213 33783.60 162.00 17097.75 88888.00 2017-08-01 23:12:02.000 213 33783.57 161.94 17097.78 88888.00 2017-08-01 23:12:03.000 213 33783.56 161.95 17097.77 88888.00 2017-08-01 23:12:04.000 213 33783.59 161.98 17097.81 88888.00 2017-08-01 23:12:05.000 213 33783.59 161.98 17097.81 37863.49 2017-08-01 23:12:06.000 213 33783.59 162.00 17097.78 88888.00 2017-08-01 23:12:07.000 213 33783.59 162.01 17097.78 88888.00 2017-08-01 23:12:08.000 213 33783.59 161.99 17097.81 88888.00 2017-08-01 23:12:09.000 213 33783.57 161.99 17097.79 88888.00 2017-08-01 23:12:10.000 213 33783.56 161.98 17097.82 37863.60 2017-08-01 23:12:11.000 213 33783.50 161.98 17097.81 88888.00 2017-08-01 23:12:12.000 213 33783.50 162.01 17097.79 88888.00 2017-08-01 23:12:13.000 213 33783.50 162.00 17097.79 88888.00 2017-08-01 23:12:14.000 213 33783.48 161.98 17097.78 88888.00 2017-08-01 23:12:15.000 213 33783.48 161.97 17097.79 37863.47 2017-08-01 23:12:16.000 213 33783.48 161.97 17097.79 88888.00 2017-08-01 23:12:17.000 213 33783.45 161.96 17097.79 88888.00 2017-08-01 23:12:18.000 213 33783.47 161.96 17097.84 88888.00 2017-08-01 23:12:19.000 213 33783.47 161.95 17097.84 88888.00 2017-08-01 23:12:20.000 213 33783.47 161.96 17097.81 37863.53 2017-08-01 23:12:21.000 213 33783.47 161.95 17097.84 88888.00 2017-08-01 23:12:22.000 213 33783.49 161.96 17097.86 88888.00 2017-08-01 23:12:23.000 213 33783.48 161.99 17097.89 88888.00 2017-08-01 23:12:24.000 213 33783.47 161.99 17097.87 88888.00 2017-08-01 23:12:25.000 213 33783.47 162.00 17097.89 37863.46 2017-08-01 23:12:26.000 213 33783.51 162.02 17097.88 88888.00 2017-08-01 23:12:27.000 213 33783.50 162.04 17097.88 88888.00 2017-08-01 23:12:28.000 213 33783.50 162.03 17097.87 88888.00 2017-08-01 23:12:29.000 213 33783.49 162.02 17097.83 88888.00 2017-08-01 23:12:30.000 213 33783.49 161.96 17097.84 37863.46 2017-08-01 23:12:31.000 213 33783.56 162.01 17097.81 88888.00 2017-08-01 23:12:32.000 213 33783.55 162.03 17097.84 88888.00 2017-08-01 23:12:33.000 213 33783.49 162.02 17097.87 88888.00 2017-08-01 23:12:34.000 213 33783.48 161.99 17097.85 88888.00 2017-08-01 23:12:35.000 213 33783.49 161.96 17097.84 37863.49 2017-08-01 23:12:36.000 213 33783.50 161.94 17097.85 88888.00 2017-08-01 23:12:37.000 213 33783.49 161.96 17097.83 88888.00 2017-08-01 23:12:38.000 213 33783.52 161.97 17097.86 88888.00 2017-08-01 23:12:39.000 213 33783.51 161.97 17097.86 88888.00 2017-08-01 23:12:40.000 213 33783.50 161.97 17097.85 37863.54 2017-08-01 23:12:41.000 213 33783.50 162.00 17097.82 88888.00 2017-08-01 23:12:42.000 213 33783.50 162.00 17097.79 88888.00 2017-08-01 23:12:43.000 213 33783.48 162.02 17097.84 88888.00 2017-08-01 23:12:44.000 213 33783.52 162.00 17097.84 88888.00 2017-08-01 23:12:45.000 213 33783.51 161.99 17097.84 37863.39 2017-08-01 23:12:46.000 213 33783.51 161.98 17097.86 88888.00 2017-08-01 23:12:47.000 213 33783.47 161.97 17097.82 88888.00 2017-08-01 23:12:48.000 213 33783.48 162.01 17097.80 88888.00 2017-08-01 23:12:49.000 213 33783.44 162.06 17097.82 88888.00 2017-08-01 23:12:50.000 213 33783.45 162.05 17097.80 37863.38 2017-08-01 23:12:51.000 213 33783.46 162.05 17097.75 88888.00 2017-08-01 23:12:52.000 213 33783.43 162.02 17097.71 88888.00 2017-08-01 23:12:53.000 213 33783.40 162.07 17097.75 88888.00 2017-08-01 23:12:54.000 213 33783.42 162.05 17097.80 88888.00 2017-08-01 23:12:55.000 213 33783.41 162.06 17097.76 37863.46 2017-08-01 23:12:56.000 213 33783.43 162.07 17097.77 88888.00 2017-08-01 23:12:57.000 213 33783.39 162.10 17097.79 88888.00 2017-08-01 23:12:58.000 213 33783.43 162.10 17097.80 88888.00 2017-08-01 23:12:59.000 213 33783.46 162.09 17097.80 88888.00 2017-08-01 23:13:00.000 213 33783.44 162.09 17097.77 37863.46 2017-08-01 23:13:01.000 213 33783.44 162.09 17097.83 88888.00 2017-08-01 23:13:02.000 213 33783.45 162.15 17097.84 88888.00 2017-08-01 23:13:03.000 213 33783.41 162.14 17097.82 88888.00 2017-08-01 23:13:04.000 213 33783.42 162.13 17097.80 88888.00 2017-08-01 23:13:05.000 213 33783.44 162.16 17097.83 37863.42 2017-08-01 23:13:06.000 213 33783.46 162.19 17097.85 88888.00 2017-08-01 23:13:07.000 213 33783.44 162.17 17097.82 88888.00 2017-08-01 23:13:08.000 213 33783.44 162.19 17097.84 88888.00 2017-08-01 23:13:09.000 213 33783.48 162.19 17097.88 88888.00 2017-08-01 23:13:10.000 213 33783.47 162.20 17097.83 37863.39 2017-08-01 23:13:11.000 213 33783.47 162.18 17097.80 88888.00 2017-08-01 23:13:12.000 213 33783.49 162.18 17097.85 88888.00 2017-08-01 23:13:13.000 213 33783.46 162.20 17097.87 88888.00 2017-08-01 23:13:14.000 213 33783.43 162.21 17097.82 88888.00 2017-08-01 23:13:15.000 213 33783.48 162.17 17097.83 37863.51 2017-08-01 23:13:16.000 213 33783.44 162.14 17097.84 88888.00 2017-08-01 23:13:17.000 213 33783.45 162.21 17097.84 88888.00 2017-08-01 23:13:18.000 213 33783.44 162.21 17097.85 88888.00 2017-08-01 23:13:19.000 213 33783.45 162.17 17097.78 88888.00 2017-08-01 23:13:20.000 213 33783.39 162.19 17097.77 37863.42 2017-08-01 23:13:21.000 213 33783.37 162.21 17097.77 88888.00 2017-08-01 23:13:22.000 213 33783.38 162.18 17097.75 88888.00 2017-08-01 23:13:23.000 213 33783.36 162.17 17097.79 88888.00 2017-08-01 23:13:24.000 213 33783.40 162.21 17097.85 88888.00 2017-08-01 23:13:25.000 213 33783.38 162.20 17097.84 37863.46 2017-08-01 23:13:26.000 213 33783.36 162.22 17097.79 88888.00 2017-08-01 23:13:27.000 213 33783.32 162.24 17097.75 88888.00 2017-08-01 23:13:28.000 213 33783.33 162.19 17097.80 88888.00 2017-08-01 23:13:29.000 213 33783.36 162.19 17097.79 88888.00 2017-08-01 23:13:30.000 213 33783.38 162.21 17097.76 37863.53 2017-08-01 23:13:31.000 213 33783.37 162.24 17097.75 88888.00 2017-08-01 23:13:32.000 213 33783.41 162.25 17097.83 88888.00 2017-08-01 23:13:33.000 213 33783.40 162.26 17097.86 88888.00 2017-08-01 23:13:34.000 213 33783.43 162.25 17097.80 88888.00 2017-08-01 23:13:35.000 213 33783.44 162.24 17097.78 37863.39 2017-08-01 23:13:36.000 213 33783.44 162.21 17097.77 88888.00 2017-08-01 23:13:37.000 213 33783.43 162.21 17097.77 88888.00 2017-08-01 23:13:38.000 213 33783.41 162.21 17097.78 88888.00 2017-08-01 23:13:39.000 213 33783.45 162.22 17097.75 88888.00 2017-08-01 23:13:40.000 213 33783.43 162.23 17097.80 37863.35 2017-08-01 23:13:41.000 213 33783.45 162.26 17097.81 88888.00 2017-08-01 23:13:42.000 213 33783.43 162.27 17097.78 88888.00 2017-08-01 23:13:43.000 213 33783.43 162.22 17097.76 88888.00 2017-08-01 23:13:44.000 213 33783.43 162.19 17097.79 88888.00 2017-08-01 23:13:45.000 213 33783.41 162.20 17097.77 37863.47 2017-08-01 23:13:46.000 213 33783.35 162.16 17097.77 88888.00 2017-08-01 23:13:47.000 213 33783.36 162.24 17097.77 88888.00 2017-08-01 23:13:48.000 213 33783.40 162.27 17097.78 88888.00 2017-08-01 23:13:49.000 213 33783.44 162.25 17097.74 88888.00 2017-08-01 23:13:50.000 213 33783.43 162.27 17097.75 37863.50 2017-08-01 23:13:51.000 213 33783.43 162.26 17097.73 88888.00 2017-08-01 23:13:52.000 213 33783.42 162.27 17097.74 88888.00 2017-08-01 23:13:53.000 213 33783.42 162.35 17097.78 88888.00 2017-08-01 23:13:54.000 213 33783.44 162.35 17097.82 88888.00 2017-08-01 23:13:55.000 213 33783.44 162.33 17097.82 37863.46 2017-08-01 23:13:56.000 213 33783.43 162.35 17097.80 88888.00 2017-08-01 23:13:57.000 213 33783.46 162.31 17097.75 88888.00 2017-08-01 23:13:58.000 213 33783.49 162.29 17097.73 88888.00 2017-08-01 23:13:59.000 213 33783.46 162.28 17097.76 88888.00 2017-08-01 23:14:00.000 213 33783.46 162.35 17097.77 37863.50 2017-08-01 23:14:01.000 213 33783.49 162.39 17097.75 88888.00 2017-08-01 23:14:02.000 213 33783.46 162.40 17097.77 88888.00 2017-08-01 23:14:03.000 213 33783.47 162.39 17097.77 88888.00 2017-08-01 23:14:04.000 213 33783.50 162.39 17097.80 88888.00 2017-08-01 23:14:05.000 213 33783.50 162.37 17097.78 37863.31 2017-08-01 23:14:06.000 213 33783.48 162.39 17097.80 88888.00 2017-08-01 23:14:07.000 213 33783.47 162.39 17097.78 88888.00 2017-08-01 23:14:08.000 213 33783.49 162.36 17097.76 88888.00 2017-08-01 23:14:09.000 213 33783.46 162.35 17097.75 88888.00 2017-08-01 23:14:10.000 213 33783.46 162.40 17097.76 37863.33 2017-08-01 23:14:11.000 213 33783.47 162.41 17097.76 88888.00 2017-08-01 23:14:12.000 213 33783.46 162.40 17097.77 88888.00 2017-08-01 23:14:13.000 213 33783.47 162.43 17097.72 88888.00 2017-08-01 23:14:14.000 213 33783.51 162.48 17097.74 88888.00 2017-08-01 23:14:15.000 213 33783.49 162.48 17097.71 37863.47 2017-08-01 23:14:16.000 213 33783.47 162.48 17097.72 88888.00 2017-08-01 23:14:17.000 213 33783.42 162.48 17097.71 88888.00 2017-08-01 23:14:18.000 213 33783.43 162.51 17097.77 88888.00 2017-08-01 23:14:19.000 213 33783.47 162.48 17097.75 88888.00 2017-08-01 23:14:20.000 213 33783.47 162.52 17097.76 37863.43 2017-08-01 23:14:21.000 213 33783.45 162.53 17097.74 88888.00 2017-08-01 23:14:22.000 213 33783.46 162.55 17097.76 88888.00 2017-08-01 23:14:23.000 213 33783.50 162.56 17097.74 88888.00 2017-08-01 23:14:24.000 213 33783.47 162.52 17097.75 88888.00 2017-08-01 23:14:25.000 213 33783.48 162.50 17097.74 37863.38 2017-08-01 23:14:26.000 213 33783.49 162.50 17097.74 88888.00 2017-08-01 23:14:27.000 213 33783.52 162.50 17097.75 88888.00 2017-08-01 23:14:28.000 213 33783.53 162.50 17097.73 88888.00 2017-08-01 23:14:29.000 213 33783.50 162.52 17097.73 88888.00 2017-08-01 23:14:30.000 213 33783.48 162.56 17097.74 37863.42 2017-08-01 23:14:31.000 213 33783.54 162.60 17097.73 88888.00 2017-08-01 23:14:32.000 213 33783.49 162.57 17097.73 88888.00 2017-08-01 23:14:33.000 213 33783.47 162.56 17097.72 88888.00 2017-08-01 23:14:34.000 213 33783.41 162.56 17097.75 88888.00 2017-08-01 23:14:35.000 213 33783.40 162.53 17097.78 37863.36 2017-08-01 23:14:36.000 213 33783.42 162.54 17097.76 88888.00 2017-08-01 23:14:37.000 213 33783.41 162.52 17097.75 88888.00 2017-08-01 23:14:38.000 213 33783.39 162.58 17097.75 88888.00 2017-08-01 23:14:39.000 213 33783.36 162.64 17097.76 88888.00 2017-08-01 23:14:40.000 213 33783.35 162.65 17097.73 37863.28 2017-08-01 23:14:41.000 213 33783.38 162.64 17097.76 88888.00 2017-08-01 23:14:42.000 213 33783.36 162.63 17097.77 88888.00 2017-08-01 23:14:43.000 213 33783.34 162.61 17097.72 88888.00 2017-08-01 23:14:44.000 213 33783.33 162.58 17097.71 88888.00 2017-08-01 23:14:45.000 213 33783.28 162.57 17097.71 37863.32 2017-08-01 23:14:46.000 213 33783.29 162.61 17097.70 88888.00 2017-08-01 23:14:47.000 213 33783.30 162.61 17097.69 88888.00 2017-08-01 23:14:48.000 213 33783.27 162.58 17097.65 88888.00 2017-08-01 23:14:49.000 213 33783.26 162.57 17097.69 88888.00 2017-08-01 23:14:50.000 213 33783.26 162.57 17097.67 37863.19 2017-08-01 23:14:51.000 213 33783.24 162.57 17097.67 88888.00 2017-08-01 23:14:52.000 213 33783.25 162.59 17097.69 88888.00 2017-08-01 23:14:53.000 213 33783.25 162.55 17097.70 88888.00 2017-08-01 23:14:54.000 213 33783.25 162.57 17097.68 88888.00 2017-08-01 23:14:55.000 213 33783.23 162.60 17097.70 37863.24 2017-08-01 23:14:56.000 213 33783.22 162.64 17097.70 88888.00 2017-08-01 23:14:57.000 213 33783.22 162.64 17097.71 88888.00 2017-08-01 23:14:58.000 213 33783.18 162.67 17097.75 88888.00 2017-08-01 23:14:59.000 213 33783.16 162.66 17097.73 88888.00 2017-08-01 23:15:00.000 213 33783.15 162.61 17097.71 37863.19 2017-08-01 23:15:01.000 213 33783.15 162.65 17097.73 88888.00 2017-08-01 23:15:02.000 213 33783.16 162.67 17097.73 88888.00 2017-08-01 23:15:03.000 213 33783.18 162.67 17097.71 88888.00 2017-08-01 23:15:04.000 213 33783.20 162.67 17097.70 88888.00 2017-08-01 23:15:05.000 213 33783.17 162.67 17097.72 37863.25 2017-08-01 23:15:06.000 213 33783.17 162.65 17097.73 88888.00 2017-08-01 23:15:07.000 213 33783.14 162.66 17097.76 88888.00 2017-08-01 23:15:08.000 213 33783.17 162.67 17097.74 88888.00 2017-08-01 23:15:09.000 213 33783.15 162.66 17097.74 88888.00 2017-08-01 23:15:10.000 213 33783.12 162.65 17097.74 37863.08 2017-08-01 23:15:11.000 213 33783.14 162.64 17097.71 88888.00 2017-08-01 23:15:12.000 213 33783.13 162.66 17097.72 88888.00 2017-08-01 23:15:13.000 213 33783.09 162.66 17097.70 88888.00 2017-08-01 23:15:14.000 213 33783.09 162.67 17097.74 88888.00 2017-08-01 23:15:15.000 213 33783.09 162.68 17097.74 37863.10 2017-08-01 23:15:16.000 213 33783.10 162.68 17097.76 88888.00 2017-08-01 23:15:17.000 213 33783.04 162.70 17097.72 88888.00 2017-08-01 23:15:18.000 213 33783.00 162.70 17097.71 88888.00 2017-08-01 23:15:19.000 213 33783.00 162.68 17097.74 88888.00 2017-08-01 23:15:20.000 213 33783.02 162.65 17097.73 37863.14 2017-08-01 23:15:21.000 213 33783.02 162.69 17097.72 88888.00 2017-08-01 23:15:22.000 213 33783.00 162.68 17097.75 88888.00 2017-08-01 23:15:23.000 213 33782.94 162.69 17097.76 88888.00 2017-08-01 23:15:24.000 213 33782.98 162.74 17097.79 88888.00 2017-08-01 23:15:25.000 213 33783.01 162.73 17097.82 37863.07 2017-08-01 23:15:26.000 213 33783.03 162.72 17097.81 88888.00 2017-08-01 23:15:27.000 213 33783.02 162.75 17097.77 88888.00 2017-08-01 23:15:28.000 213 33783.01 162.79 17097.83 88888.00 2017-08-01 23:15:29.000 213 33783.03 162.77 17097.86 88888.00 2017-08-01 23:15:30.000 213 33783.01 162.75 17097.85 37862.96 2017-08-01 23:15:31.000 213 33782.97 162.77 17097.81 88888.00 2017-08-01 23:15:32.000 213 33782.96 162.80 17097.81 88888.00 2017-08-01 23:15:33.000 213 33782.94 162.83 17097.81 88888.00 2017-08-01 23:15:34.000 213 33782.90 162.80 17097.83 88888.00 2017-08-01 23:15:35.000 213 33782.88 162.76 17097.81 37862.93 2017-08-01 23:15:36.000 213 33782.90 162.73 17097.83 88888.00 2017-08-01 23:15:37.000 213 33782.90 162.74 17097.82 88888.00 2017-08-01 23:15:38.000 213 33782.86 162.77 17097.77 88888.00 2017-08-01 23:15:39.000 213 33782.86 162.78 17097.81 88888.00 2017-08-01 23:15:40.000 213 33782.88 162.82 17097.80 37862.92 2017-08-01 23:15:41.000 213 33782.89 162.86 17097.80 88888.00 2017-08-01 23:15:42.000 213 33782.88 162.81 17097.81 88888.00 2017-08-01 23:15:43.000 213 33782.85 162.81 17097.82 88888.00 2017-08-01 23:15:44.000 213 33782.82 162.79 17097.85 88888.00 2017-08-01 23:15:45.000 213 33782.86 162.78 17097.84 37862.93 2017-08-01 23:15:46.000 213 33782.88 162.77 17097.80 88888.00 2017-08-01 23:15:47.000 213 33782.85 162.82 17097.82 88888.00 2017-08-01 23:15:48.000 213 33782.84 162.83 17097.81 88888.00 2017-08-01 23:15:49.000 213 33782.87 162.82 17097.82 88888.00 2017-08-01 23:15:50.000 213 33782.88 162.84 17097.82 37862.83 2017-08-01 23:15:51.000 213 33782.87 162.84 17097.84 88888.00 2017-08-01 23:15:52.000 213 33782.81 162.80 17097.84 88888.00 2017-08-01 23:15:53.000 213 33782.82 162.81 17097.87 88888.00 2017-08-01 23:15:54.000 213 33782.87 162.80 17097.88 88888.00 2017-08-01 23:15:55.000 213 33782.85 162.81 17097.86 37862.92 2017-08-01 23:15:56.000 213 33782.85 162.82 17097.88 88888.00 2017-08-01 23:15:57.000 213 33782.80 162.82 17097.89 88888.00 2017-08-01 23:15:58.000 213 33782.75 162.82 17097.87 88888.00 2017-08-01 23:15:59.000 213 33782.75 162.84 17097.83 88888.00 2017-08-01 23:16:00.000 213 33782.76 162.81 17097.82 37862.90 2017-08-01 23:16:01.000 213 33782.72 162.85 17097.84 88888.00 2017-08-01 23:16:02.000 213 33782.71 162.90 17097.85 88888.00 2017-08-01 23:16:03.000 213 33782.70 162.88 17097.78 88888.00 2017-08-01 23:16:04.000 213 33782.71 162.87 17097.75 88888.00 2017-08-01 23:16:05.000 213 33782.72 162.85 17097.77 37862.82 2017-08-01 23:16:06.000 213 33782.72 162.86 17097.79 88888.00 2017-08-01 23:16:07.000 213 33782.72 162.85 17097.77 88888.00 2017-08-01 23:16:08.000 213 33782.68 162.86 17097.74 88888.00 2017-08-01 23:16:09.000 213 33782.66 162.85 17097.73 88888.00 2017-08-01 23:16:10.000 213 33782.65 162.88 17097.82 37862.92 2017-08-01 23:16:11.000 213 33782.69 162.91 17097.82 88888.00 2017-08-01 23:16:12.000 213 33782.72 162.91 17097.80 88888.00 2017-08-01 23:16:13.000 213 33782.68 162.89 17097.81 88888.00 2017-08-01 23:16:14.000 213 33782.71 162.93 17097.82 88888.00 2017-08-01 23:16:15.000 213 33782.69 162.90 17097.81 37862.78 2017-08-01 23:16:16.000 213 33782.68 162.93 17097.82 88888.00 2017-08-01 23:16:17.000 213 33782.68 162.94 17097.80 88888.00 2017-08-01 23:16:18.000 213 33782.73 162.91 17097.81 88888.00 2017-08-01 23:16:19.000 213 33782.75 162.95 17097.80 88888.00 2017-08-01 23:16:20.000 213 33782.73 162.90 17097.83 37862.71 2017-08-01 23:16:21.000 213 33782.74 162.87 17097.85 88888.00 2017-08-01 23:16:22.000 213 33782.76 162.89 17097.85 88888.00 2017-08-01 23:16:23.000 213 33782.72 162.86 17097.87 88888.00 2017-08-01 23:16:24.000 213 33782.69 162.84 17097.84 88888.00 2017-08-01 23:16:25.000 213 33782.70 162.81 17097.81 37862.85 2017-08-01 23:16:26.000 213 33782.71 162.80 17097.80 88888.00 2017-08-01 23:16:27.000 213 33782.70 162.82 17097.86 88888.00 2017-08-01 23:16:28.000 213 33782.72 162.82 17097.88 88888.00 2017-08-01 23:16:29.000 213 33782.72 162.84 17097.87 88888.00 2017-08-01 23:16:30.000 213 33782.71 162.83 17097.87 37862.75 2017-08-01 23:16:31.000 213 33782.70 162.82 17097.85 88888.00 2017-08-01 23:16:32.000 213 33782.69 162.76 17097.84 88888.00 2017-08-01 23:16:33.000 213 33782.68 162.76 17097.87 88888.00 2017-08-01 23:16:34.000 213 33782.65 162.78 17097.87 88888.00 2017-08-01 23:16:35.000 213 33782.66 162.76 17097.89 37862.67 2017-08-01 23:16:36.000 213 33782.68 162.73 17097.88 88888.00 2017-08-01 23:16:37.000 213 33782.69 162.77 17097.87 88888.00 2017-08-01 23:16:38.000 213 33782.71 162.79 17097.85 88888.00 2017-08-01 23:16:39.000 213 33782.70 162.79 17097.82 88888.00 2017-08-01 23:16:40.000 213 33782.69 162.77 17097.81 37862.85 2017-08-01 23:16:41.000 213 33782.69 162.79 17097.84 88888.00 2017-08-01 23:16:42.000 213 33782.72 162.78 17097.85 88888.00 2017-08-01 23:16:43.000 213 33782.65 162.80 17097.85 88888.00 2017-08-01 23:16:44.000 213 33782.67 162.81 17097.82 88888.00 2017-08-01 23:16:45.000 213 33782.67 162.80 17097.82 37862.74 2017-08-01 23:16:46.000 213 33782.61 162.80 17097.82 88888.00 2017-08-01 23:16:47.000 213 33782.63 162.84 17097.85 88888.00 2017-08-01 23:16:48.000 213 33782.67 162.85 17097.86 88888.00 2017-08-01 23:16:49.000 213 33782.70 162.82 17097.83 88888.00 2017-08-01 23:16:50.000 213 33782.69 162.82 17097.85 37862.71 2017-08-01 23:16:51.000 213 33782.68 162.84 17097.89 88888.00 2017-08-01 23:16:52.000 213 33782.68 162.86 17097.84 88888.00 2017-08-01 23:16:53.000 213 33782.68 162.85 17097.84 88888.00 2017-08-01 23:16:54.000 213 33782.68 162.83 17097.85 88888.00 2017-08-01 23:16:55.000 213 33782.66 162.81 17097.82 37862.83 2017-08-01 23:16:56.000 213 33782.65 162.86 17097.79 88888.00 2017-08-01 23:16:57.000 213 33782.65 162.85 17097.77 88888.00 2017-08-01 23:16:58.000 213 33782.64 162.85 17097.77 88888.00 2017-08-01 23:16:59.000 213 33782.63 162.85 17097.81 88888.00 2017-08-01 23:17:00.000 213 33782.66 162.83 17097.79 37862.76 2017-08-01 23:17:01.000 213 33782.67 162.81 17097.80 88888.00 2017-08-01 23:17:02.000 213 33782.64 162.85 17097.80 88888.00 2017-08-01 23:17:03.000 213 33782.64 162.89 17097.82 88888.00 2017-08-01 23:17:04.000 213 33782.63 162.83 17097.84 88888.00 2017-08-01 23:17:05.000 213 33782.62 162.83 17097.81 37862.90 2017-08-01 23:17:06.000 213 33782.64 162.88 17097.80 88888.00 2017-08-01 23:17:07.000 213 33782.69 162.89 17097.84 88888.00 2017-08-01 23:17:08.000 213 33782.70 162.88 17097.83 88888.00 2017-08-01 23:17:09.000 213 33782.70 162.89 17097.80 88888.00 2017-08-01 23:17:10.000 213 33782.67 162.90 17097.82 37862.93 2017-08-01 23:17:11.000 213 33782.70 162.87 17097.85 88888.00 2017-08-01 23:17:12.000 213 33782.72 162.85 17097.86 88888.00 2017-08-01 23:17:13.000 213 33782.67 162.84 17097.83 88888.00 2017-08-01 23:17:14.000 213 33782.64 162.89 17097.85 88888.00 2017-08-01 23:17:15.000 213 33782.66 162.85 17097.81 37862.81 2017-08-01 23:17:16.000 213 33782.68 162.84 17097.79 88888.00 2017-08-01 23:17:17.000 213 33782.69 162.83 17097.79 88888.00 2017-08-01 23:17:18.000 213 33782.75 162.84 17097.82 88888.00 2017-08-01 23:17:19.000 213 33782.74 162.84 17097.82 88888.00 2017-08-01 23:17:20.000 213 33782.75 162.88 17097.83 37862.76 2017-08-01 23:17:21.000 213 33782.80 162.86 17097.82 88888.00 2017-08-01 23:17:22.000 213 33782.78 162.85 17097.83 88888.00 2017-08-01 23:17:23.000 213 33782.72 162.87 17097.82 88888.00 2017-08-01 23:17:24.000 213 33782.75 162.83 17097.81 88888.00 2017-08-01 23:17:25.000 213 33782.76 162.84 17097.82 37863.00 2017-08-01 23:17:26.000 213 33782.73 162.85 17097.83 88888.00 2017-08-01 23:17:27.000 213 33782.73 162.82 17097.83 88888.00 2017-08-01 23:17:28.000 213 33782.78 162.85 17097.83 88888.00 2017-08-01 23:17:29.000 213 33782.78 162.85 17097.83 88888.00 2017-08-01 23:17:30.000 213 33782.79 162.88 17097.82 37862.92 2017-08-01 23:17:31.000 213 33782.77 162.84 17097.79 88888.00 2017-08-01 23:17:32.000 213 33782.75 162.76 17097.75 88888.00 2017-08-01 23:17:33.000 213 33782.73 162.74 17097.77 88888.00 2017-08-01 23:17:34.000 213 33782.82 162.77 17097.80 88888.00 2017-08-01 23:17:35.000 213 33782.87 162.79 17097.81 37862.78 2017-08-01 23:17:36.000 213 33782.86 162.79 17097.78 88888.00 2017-08-01 23:17:37.000 213 33782.81 162.79 17097.79 88888.00 2017-08-01 23:17:38.000 213 33782.79 162.79 17097.78 88888.00 2017-08-01 23:17:39.000 213 33782.77 162.78 17097.82 88888.00 2017-08-01 23:17:40.000 213 33782.80 162.81 17097.85 37862.89 2017-08-01 23:17:41.000 213 33782.82 162.83 17097.84 88888.00 2017-08-01 23:17:42.000 213 33782.85 162.88 17097.88 88888.00 2017-08-01 23:17:43.000 213 33782.85 162.84 17097.85 88888.00 2017-08-01 23:17:44.000 213 33782.88 162.83 17097.82 88888.00 2017-08-01 23:17:45.000 213 33782.90 162.82 17097.85 37863.06 2017-08-01 23:17:46.000 213 33782.93 162.81 17097.87 88888.00 2017-08-01 23:17:47.000 213 33782.91 162.79 17097.87 88888.00 2017-08-01 23:17:48.000 213 33782.93 162.76 17097.87 88888.00 2017-08-01 23:17:49.000 213 33782.94 162.79 17097.89 88888.00 2017-08-01 23:17:50.000 213 33782.99 162.78 17097.89 37863.01 2017-08-01 23:17:51.000 213 33782.97 162.76 17097.86 88888.00 2017-08-01 23:17:52.000 213 33782.96 162.79 17097.84 88888.00 2017-08-01 23:17:53.000 213 33782.98 162.84 17097.80 88888.00 2017-08-01 23:17:54.000 213 33782.98 162.83 17097.83 88888.00 2017-08-01 23:17:55.000 213 33782.97 162.82 17097.89 37862.99 2017-08-01 23:17:56.000 213 33783.01 162.85 17097.89 88888.00 2017-08-01 23:17:57.000 213 33783.02 162.83 17097.85 88888.00 2017-08-01 23:17:58.000 213 33783.01 162.78 17097.84 88888.00 2017-08-01 23:17:59.000 213 33783.00 162.79 17097.84 88888.00 2017-08-01 23:18:00.000 213 33783.02 162.81 17097.82 37863.04 2017-08-01 23:18:01.000 213 33783.03 162.83 17097.82 88888.00 2017-08-01 23:18:02.000 213 33783.01 162.82 17097.83 88888.00 2017-08-01 23:18:03.000 213 33783.00 162.83 17097.83 88888.00 2017-08-01 23:18:04.000 213 33783.01 162.79 17097.80 88888.00 2017-08-01 23:18:05.000 213 33783.05 162.81 17097.82 37863.01 2017-08-01 23:18:06.000 213 33783.02 162.85 17097.84 88888.00 2017-08-01 23:18:07.000 213 33783.04 162.81 17097.80 88888.00 2017-08-01 23:18:08.000 213 33783.07 162.81 17097.79 88888.00 2017-08-01 23:18:09.000 213 33783.02 162.74 17097.80 88888.00 2017-08-01 23:18:10.000 213 33783.03 162.74 17097.76 37863.06 2017-08-01 23:18:11.000 213 33783.04 162.74 17097.74 88888.00 2017-08-01 23:18:12.000 213 33783.06 162.77 17097.78 88888.00 2017-08-01 23:18:13.000 213 33783.14 162.73 17097.77 88888.00 2017-08-01 23:18:14.000 213 33783.14 162.75 17097.79 88888.00 2017-08-01 23:18:15.000 213 33783.15 162.77 17097.79 37863.17 2017-08-01 23:18:16.000 213 33783.16 162.78 17097.81 88888.00 2017-08-01 23:18:17.000 213 33783.16 162.78 17097.85 88888.00 2017-08-01 23:18:18.000 213 33783.14 162.78 17097.84 88888.00 2017-08-01 23:18:19.000 213 33783.15 162.74 17097.82 88888.00 2017-08-01 23:18:20.000 213 33783.17 162.72 17097.85 37863.17 2017-08-01 23:18:21.000 213 33783.18 162.75 17097.85 88888.00 2017-08-01 23:18:22.000 213 33783.18 162.81 17097.85 88888.00 2017-08-01 23:18:23.000 213 33783.13 162.81 17097.88 88888.00 2017-08-01 23:18:24.000 213 33783.15 162.83 17097.86 88888.00 2017-08-01 23:18:25.000 213 33783.18 162.83 17097.85 37863.19 2017-08-01 23:18:26.000 213 33783.18 162.76 17097.78 88888.00 2017-08-01 23:18:27.000 213 33783.20 162.77 17097.76 88888.00 2017-08-01 23:18:28.000 213 33783.22 162.79 17097.78 88888.00 2017-08-01 23:18:29.000 213 33783.23 162.79 17097.80 88888.00 2017-08-01 23:18:30.000 213 33783.24 162.83 17097.83 37863.26 2017-08-01 23:18:31.000 213 33783.24 162.82 17097.78 88888.00 2017-08-01 23:18:32.000 213 33783.25 162.83 17097.76 88888.00 2017-08-01 23:18:33.000 213 33783.23 162.84 17097.77 88888.00 2017-08-01 23:18:34.000 213 33783.30 162.84 17097.80 88888.00 2017-08-01 23:18:35.000 213 33783.31 162.85 17097.78 37863.31 2017-08-01 23:18:36.000 213 33783.30 162.87 17097.81 88888.00 2017-08-01 23:18:37.000 213 33783.26 162.88 17097.83 88888.00 2017-08-01 23:18:38.000 213 33783.29 162.85 17097.81 88888.00 2017-08-01 23:18:39.000 213 33783.32 162.84 17097.72 88888.00 2017-08-01 23:18:40.000 213 33783.34 162.88 17097.72 37863.28 2017-08-01 23:18:41.000 213 33783.34 162.88 17097.76 88888.00 2017-08-01 23:18:42.000 213 33783.35 162.88 17097.76 88888.00 2017-08-01 23:18:43.000 213 33783.37 162.86 17097.74 88888.00 2017-08-01 23:18:44.000 213 33783.36 162.82 17097.73 88888.00 2017-08-01 23:18:45.000 213 33783.32 162.77 17097.72 37863.42 2017-08-01 23:18:46.000 213 33783.34 162.77 17097.70 88888.00 2017-08-01 23:18:47.000 213 33783.32 162.78 17097.77 88888.00 2017-08-01 23:18:48.000 213 33783.31 162.79 17097.74 88888.00 2017-08-01 23:18:49.000 213 33783.34 162.76 17097.70 88888.00 2017-08-01 23:18:50.000 213 33783.38 162.82 17097.75 37863.38 2017-08-01 23:18:51.000 213 33783.39 162.85 17097.79 88888.00 2017-08-01 23:18:52.000 213 33783.37 162.89 17097.75 88888.00 2017-08-01 23:18:53.000 213 33783.40 162.96 17097.77 88888.00 2017-08-01 23:18:54.000 213 33783.41 162.95 17097.74 88888.00 2017-08-01 23:18:55.000 213 33783.43 162.94 17097.72 37863.35 2017-08-01 23:18:56.000 213 33783.42 162.94 17097.72 88888.00 2017-08-01 23:18:57.000 213 33783.43 162.96 17097.72 88888.00 2017-08-01 23:18:58.000 213 33783.43 162.95 17097.76 88888.00 2017-08-01 23:18:59.000 213 33783.39 162.96 17097.73 88888.00 2017-08-01 23:19:00.000 213 33783.38 162.96 17097.77 37863.42 2017-08-01 23:19:01.000 213 33783.38 162.95 17097.79 88888.00 2017-08-01 23:19:02.000 213 33783.46 162.95 17097.77 88888.00 2017-08-01 23:19:03.000 213 33783.51 162.97 17097.74 88888.00 2017-08-01 23:19:04.000 213 33783.47 162.94 17097.76 88888.00 2017-08-01 23:19:05.000 213 33783.48 162.95 17097.78 37863.49 2017-08-01 23:19:06.000 213 33783.51 162.98 17097.75 88888.00 2017-08-01 23:19:07.000 213 33783.50 162.98 17097.72 88888.00 2017-08-01 23:19:08.000 213 33783.51 162.97 17097.72 88888.00 2017-08-01 23:19:09.000 213 33783.55 162.97 17097.78 88888.00 2017-08-01 23:19:10.000 213 33783.55 163.01 17097.84 37863.60 2017-08-01 23:19:11.000 213 33783.53 162.97 17097.83 88888.00 2017-08-01 23:19:12.000 213 33783.55 162.95 17097.77 88888.00 2017-08-01 23:19:13.000 213 33783.56 162.97 17097.77 88888.00 2017-08-01 23:19:14.000 213 33783.59 162.95 17097.78 88888.00 2017-08-01 23:19:15.000 213 33783.64 162.92 17097.73 37863.58 2017-08-01 23:19:16.000 213 33783.58 162.96 17097.77 88888.00 2017-08-01 23:19:17.000 213 33783.58 163.01 17097.79 88888.00 2017-08-01 23:19:18.000 213 33783.63 162.99 17097.82 88888.00 2017-08-01 23:19:19.000 213 33783.61 163.03 17097.77 88888.00 2017-08-01 23:19:20.000 213 33783.62 163.03 17097.78 37863.49 2017-08-01 23:19:21.000 213 33783.63 163.01 17097.78 88888.00 2017-08-01 23:19:22.000 213 33783.61 163.03 17097.80 88888.00 2017-08-01 23:19:23.000 213 33783.60 163.02 17097.76 88888.00 2017-08-01 23:19:24.000 213 33783.65 163.03 17097.75 88888.00 2017-08-01 23:19:25.000 213 33783.65 162.97 17097.72 37863.60 2017-08-01 23:19:26.000 213 33783.62 162.99 17097.74 88888.00 2017-08-01 23:19:27.000 213 33783.63 163.01 17097.75 88888.00 2017-08-01 23:19:28.000 213 33783.63 163.03 17097.73 88888.00 2017-08-01 23:19:29.000 213 33783.65 163.00 17097.71 88888.00 2017-08-01 23:19:30.000 213 33783.67 163.05 17097.70 37863.68 2017-08-01 23:19:31.000 213 33783.65 163.08 17097.74 88888.00 2017-08-01 23:19:32.000 213 33783.64 163.10 17097.73 88888.00 2017-08-01 23:19:33.000 213 33783.66 163.08 17097.76 88888.00 2017-08-01 23:19:34.000 213 33783.65 163.07 17097.79 88888.00 2017-08-01 23:19:35.000 213 33783.67 163.08 17097.76 37863.61 2017-08-01 23:19:36.000 213 33783.66 163.08 17097.71 88888.00 2017-08-01 23:19:37.000 213 33783.64 163.12 17097.70 88888.00 2017-08-01 23:19:38.000 213 33783.64 163.12 17097.74 88888.00 2017-08-01 23:19:39.000 213 33783.65 163.07 17097.73 88888.00 2017-08-01 23:19:40.000 213 33783.67 163.06 17097.75 37863.64 2017-08-01 23:19:41.000 213 33783.71 163.09 17097.79 88888.00 2017-08-01 23:19:42.000 213 33783.74 163.13 17097.75 88888.00 2017-08-01 23:19:43.000 213 33783.75 163.12 17097.72 88888.00 2017-08-01 23:19:44.000 213 33783.74 163.13 17097.71 88888.00 2017-08-01 23:19:45.000 213 33783.76 163.15 17097.74 37863.68 2017-08-01 23:19:46.000 213 33783.78 163.15 17097.75 88888.00 2017-08-01 23:19:47.000 213 33783.82 163.14 17097.74 88888.00 2017-08-01 23:19:48.000 213 33783.81 163.16 17097.77 88888.00 2017-08-01 23:19:49.000 213 33783.84 163.15 17097.78 88888.00 2017-08-01 23:19:50.000 213 33783.83 163.14 17097.79 37863.76 2017-08-01 23:19:51.000 213 33783.81 163.17 17097.78 88888.00 2017-08-01 23:19:52.000 213 33783.76 163.17 17097.77 88888.00 2017-08-01 23:19:53.000 213 33783.76 163.16 17097.78 88888.00 2017-08-01 23:19:54.000 213 33783.79 163.12 17097.85 88888.00 2017-08-01 23:19:55.000 213 33783.83 163.16 17097.86 37863.67 2017-08-01 23:19:56.000 213 33783.87 163.18 17097.83 88888.00 2017-08-01 23:19:57.000 213 33783.89 163.16 17097.83 88888.00 2017-08-01 23:19:58.000 213 33783.84 163.20 17097.83 88888.00 2017-08-01 23:19:59.000 213 33783.84 163.17 17097.82 88888.00 2017-08-01 23:20:00.000 213 33783.85 163.18 17097.87 37863.74 2017-08-01 23:20:01.000 213 33783.86 163.19 17097.87 88888.00 2017-08-01 23:20:02.000 213 33783.84 163.21 17097.85 88888.00 2017-08-01 23:20:03.000 213 33783.81 163.20 17097.84 88888.00 2017-08-01 23:20:04.000 213 33783.81 163.21 17097.81 88888.00 2017-08-01 23:20:05.000 213 33783.81 163.17 17097.83 37863.82 2017-08-01 23:20:06.000 213 33783.84 163.17 17097.84 88888.00 2017-08-01 23:20:07.000 213 33783.87 163.20 17097.82 88888.00 2017-08-01 23:20:08.000 213 33783.91 163.20 17097.83 88888.00 2017-08-01 23:20:09.000 213 33783.92 163.19 17097.81 88888.00 2017-08-01 23:20:10.000 213 33783.91 163.16 17097.79 37863.67 2017-08-01 23:20:11.000 213 33783.94 163.20 17097.81 88888.00 2017-08-01 23:20:12.000 213 33783.97 163.22 17097.79 88888.00 2017-08-01 23:20:13.000 213 33783.93 163.22 17097.75 88888.00 2017-08-01 23:20:14.000 213 33783.92 163.22 17097.73 88888.00 2017-08-01 23:20:15.000 213 33783.95 163.24 17097.68 37863.78 2017-08-01 23:20:16.000 213 33783.98 163.26 17097.69 88888.00 2017-08-01 23:20:17.000 213 33783.97 163.30 17097.74 88888.00 2017-08-01 23:20:18.000 213 33783.95 163.28 17097.75 88888.00 2017-08-01 23:20:19.000 213 33783.96 163.28 17097.78 88888.00 2017-08-01 23:20:20.000 213 33783.98 163.31 17097.76 37863.85 2017-08-01 23:20:21.000 213 33783.92 163.30 17097.70 88888.00 2017-08-01 23:20:22.000 213 33783.94 163.31 17097.70 88888.00 2017-08-01 23:20:23.000 213 33783.96 163.30 17097.74 88888.00 2017-08-01 23:20:24.000 213 33783.94 163.28 17097.73 88888.00 2017-08-01 23:20:25.000 213 33783.94 163.27 17097.74 37863.88 2017-08-01 23:20:26.000 213 33783.95 163.27 17097.71 88888.00 2017-08-01 23:20:27.000 213 33783.96 163.25 17097.73 88888.00 2017-08-01 23:20:28.000 213 33783.94 163.24 17097.72 88888.00 2017-08-01 23:20:29.000 213 33783.95 163.28 17097.72 88888.00 2017-08-01 23:20:30.000 213 33783.95 163.30 17097.76 37863.78 2017-08-01 23:20:31.000 213 33783.97 163.30 17097.77 88888.00 2017-08-01 23:20:32.000 213 33783.98 163.32 17097.74 88888.00 2017-08-01 23:20:33.000 213 33783.95 163.29 17097.72 88888.00 2017-08-01 23:20:34.000 213 33783.93 163.28 17097.69 88888.00 2017-08-01 23:20:35.000 213 33783.92 163.32 17097.71 37863.85 2017-08-01 23:20:36.000 213 33783.98 163.29 17097.77 88888.00 2017-08-01 23:20:37.000 213 33783.91 163.27 17097.77 88888.00 2017-08-01 23:20:38.000 213 33783.85 163.19 17097.77 88888.00 2017-08-01 23:20:39.000 213 33783.89 163.17 17097.75 88888.00 2017-08-01 23:20:40.000 213 33783.91 163.19 17097.72 37863.78 2017-08-01 23:20:41.000 213 33783.93 163.21 17097.71 88888.00 2017-08-01 23:20:42.000 213 33783.93 163.24 17097.76 88888.00 2017-08-01 23:20:43.000 213 33783.90 163.26 17097.78 88888.00 2017-08-01 23:20:44.000 213 33783.90 163.27 17097.76 88888.00 2017-08-01 23:20:45.000 213 33783.88 163.28 17097.72 37863.83 2017-08-01 23:20:46.000 213 33783.93 163.25 17097.71 88888.00 2017-08-01 23:20:47.000 213 33783.92 163.25 17097.72 88888.00 2017-08-01 23:20:48.000 213 33783.89 163.29 17097.70 88888.00 2017-08-01 23:20:49.000 213 33783.91 163.31 17097.73 88888.00 2017-08-01 23:20:50.000 213 33783.94 163.33 17097.73 37863.71 2017-08-01 23:20:51.000 213 33783.91 163.35 17097.71 88888.00 2017-08-01 23:20:52.000 213 33783.91 163.39 17097.72 88888.00 2017-08-01 23:20:53.000 213 33783.91 163.39 17097.74 88888.00 2017-08-01 23:20:54.000 213 33783.91 163.37 17097.78 88888.00 2017-08-01 23:20:55.000 213 33783.90 163.36 17097.78 37863.92 2017-08-01 23:20:56.000 213 33783.88 163.35 17097.74 88888.00 2017-08-01 23:20:57.000 213 33783.89 163.37 17097.74 88888.00 2017-08-01 23:20:58.000 213 33783.89 163.35 17097.77 88888.00 2017-08-01 23:20:59.000 213 33783.89 163.36 17097.79 88888.00 2017-08-01 23:21:00.000 213 33783.90 163.33 17097.80 37863.78 2017-08-01 23:21:01.000 213 33783.91 163.32 17097.76 88888.00 2017-08-01 23:21:02.000 213 33783.88 163.32 17097.73 88888.00 2017-08-01 23:21:03.000 213 33783.91 163.38 17097.71 88888.00 2017-08-01 23:21:04.000 213 33783.91 163.43 17097.74 88888.00 2017-08-01 23:21:05.000 213 33783.88 163.42 17097.72 37863.92 2017-08-01 23:21:06.000 213 33783.91 163.40 17097.72 88888.00 2017-08-01 23:21:07.000 213 33783.92 163.40 17097.71 88888.00 2017-08-01 23:21:08.000 213 33783.93 163.38 17097.71 88888.00 2017-08-01 23:21:09.000 213 33783.95 163.40 17097.77 88888.00 2017-08-01 23:21:10.000 213 33783.93 163.44 17097.75 37863.75 2017-08-01 23:21:11.000 213 33783.94 163.47 17097.73 88888.00 2017-08-01 23:21:12.000 213 33783.95 163.44 17097.73 88888.00 2017-08-01 23:21:13.000 213 33783.92 163.47 17097.74 88888.00 2017-08-01 23:21:14.000 213 33783.98 163.47 17097.73 88888.00 2017-08-01 23:21:15.000 213 33783.97 163.48 17097.71 37863.74 2017-08-01 23:21:16.000 213 33783.98 163.49 17097.70 88888.00 2017-08-01 23:21:17.000 213 33783.96 163.48 17097.72 88888.00 2017-08-01 23:21:18.000 213 33783.95 163.45 17097.72 88888.00 2017-08-01 23:21:19.000 213 33783.96 163.50 17097.73 88888.00 2017-08-01 23:21:20.000 213 33783.99 163.48 17097.72 37863.74 2017-08-01 23:21:21.000 213 33783.96 163.44 17097.72 88888.00 2017-08-01 23:21:22.000 213 33783.92 163.44 17097.74 88888.00 2017-08-01 23:21:23.000 213 33783.94 163.47 17097.75 88888.00 2017-08-01 23:21:24.000 213 33783.95 163.49 17097.77 88888.00 2017-08-01 23:21:25.000 213 33783.90 163.50 17097.73 37863.94 2017-08-01 23:21:26.000 213 33783.87 163.51 17097.78 88888.00 2017-08-01 23:21:27.000 213 33783.87 163.51 17097.74 88888.00 2017-08-01 23:21:28.000 213 33783.89 163.46 17097.73 88888.00 2017-08-01 23:21:29.000 213 33783.89 163.45 17097.75 88888.00 2017-08-01 23:21:30.000 213 33783.90 163.43 17097.74 37863.71 2017-08-01 23:21:31.000 213 33783.88 163.40 17097.74 88888.00 2017-08-01 23:21:32.000 213 33783.91 163.39 17097.76 88888.00 2017-08-01 23:21:33.000 213 33783.96 163.43 17097.76 88888.00 2017-08-01 23:21:34.000 213 33783.94 163.49 17097.74 88888.00 2017-08-01 23:21:35.000 213 33783.88 163.51 17097.75 37863.75 2017-08-01 23:21:36.000 213 33783.86 163.44 17097.76 88888.00 2017-08-01 23:21:37.000 213 33783.88 163.40 17097.73 88888.00 2017-08-01 23:21:38.000 213 33783.91 163.37 17097.73 88888.00 2017-08-01 23:21:39.000 213 33783.88 163.36 17097.73 88888.00 2017-08-01 23:21:40.000 213 33783.83 163.39 17097.78 37863.78 2017-08-01 23:21:41.000 213 33783.85 163.40 17097.75 88888.00 2017-08-01 23:21:42.000 213 33783.87 163.37 17097.78 88888.00 2017-08-01 23:21:43.000 213 33783.86 163.41 17097.76 88888.00 2017-08-01 23:21:44.000 213 33783.89 163.40 17097.70 88888.00 2017-08-01 23:21:45.000 213 33783.91 163.41 17097.71 37863.74 2017-08-01 23:21:46.000 213 33783.93 163.37 17097.75 88888.00 2017-08-01 23:21:47.000 213 33783.94 163.40 17097.77 88888.00 2017-08-01 23:21:48.000 213 33783.94 163.42 17097.78 88888.00 2017-08-01 23:21:49.000 213 33783.95 163.41 17097.77 88888.00 2017-08-01 23:21:50.000 213 33783.95 163.43 17097.77 37863.74 2017-08-01 23:21:51.000 213 33783.93 163.47 17097.77 88888.00 2017-08-01 23:21:52.000 213 33783.92 163.47 17097.76 88888.00 2017-08-01 23:21:53.000 213 33783.92 163.49 17097.72 88888.00 2017-08-01 23:21:54.000 213 33783.92 163.49 17097.73 88888.00 2017-08-01 23:21:55.000 213 33783.93 163.45 17097.74 37863.85 2017-08-01 23:21:56.000 213 33783.89 163.42 17097.75 88888.00 2017-08-01 23:21:57.000 213 33783.85 163.41 17097.78 88888.00 2017-08-01 23:21:58.000 213 33783.89 163.39 17097.78 88888.00 2017-08-01 23:21:59.000 213 33783.90 163.42 17097.77 88888.00 2017-08-01 23:22:00.000 213 33783.90 163.42 17097.76 37863.72 2017-08-01 23:22:01.000 213 33783.88 163.40 17097.75 88888.00 2017-08-01 23:22:02.000 213 33783.91 163.40 17097.71 88888.00 2017-08-01 23:22:03.000 213 33783.87 163.39 17097.70 88888.00 2017-08-01 23:22:04.000 213 33783.91 163.43 17097.74 88888.00 2017-08-01 23:22:05.000 213 33783.87 163.46 17097.74 37863.72 2017-08-01 23:22:06.000 213 33783.90 163.44 17097.77 88888.00 2017-08-01 23:22:07.000 213 33783.87 163.44 17097.81 88888.00 2017-08-01 23:22:08.000 213 33783.86 163.46 17097.81 88888.00 2017-08-01 23:22:09.000 213 33783.82 163.45 17097.75 88888.00 2017-08-01 23:22:10.000 213 33783.82 163.47 17097.75 37863.82 2017-08-01 23:22:11.000 213 33783.86 163.46 17097.75 88888.00 2017-08-01 23:22:12.000 213 33783.86 163.42 17097.72 88888.00 2017-08-01 23:22:13.000 213 33783.87 163.40 17097.75 88888.00 2017-08-01 23:22:14.000 213 33783.83 163.38 17097.70 88888.00 2017-08-01 23:22:15.000 213 33783.84 163.41 17097.75 37863.67 2017-08-01 23:22:16.000 213 33783.82 163.44 17097.79 88888.00 2017-08-01 23:22:17.000 213 33783.83 163.45 17097.80 88888.00 2017-08-01 23:22:18.000 213 33783.80 163.43 17097.76 88888.00 2017-08-01 23:22:19.000 213 33783.81 163.43 17097.78 88888.00 2017-08-01 23:22:20.000 213 33783.81 163.42 17097.78 37863.68 2017-08-01 23:22:21.000 213 33783.82 163.41 17097.76 88888.00 2017-08-01 23:22:22.000 213 33783.77 163.42 17097.74 88888.00 2017-08-01 23:22:23.000 213 33783.77 163.40 17097.73 88888.00 2017-08-01 23:22:24.000 213 33783.79 163.34 17097.74 88888.00 2017-08-01 23:22:25.000 213 33783.83 163.34 17097.75 37863.78 2017-08-01 23:22:26.000 213 33783.83 163.41 17097.77 88888.00 2017-08-01 23:22:27.000 213 33783.78 163.36 17097.78 88888.00 2017-08-01 23:22:28.000 213 33783.74 163.34 17097.76 88888.00 2017-08-01 23:22:29.000 213 33783.78 163.33 17097.76 88888.00 2017-08-01 23:22:30.000 213 33783.83 163.33 17097.77 37863.67 2017-08-01 23:22:31.000 213 33783.79 163.37 17097.75 88888.00 2017-08-01 23:22:32.000 213 33783.78 163.44 17097.75 88888.00 2017-08-01 23:22:33.000 213 33783.76 163.42 17097.77 88888.00 2017-08-01 23:22:34.000 213 33783.77 163.40 17097.74 88888.00 2017-08-01 23:22:35.000 213 33783.77 163.37 17097.72 37863.72 2017-08-01 23:22:36.000 213 33783.74 163.34 17097.74 88888.00 2017-08-01 23:22:37.000 213 33783.73 163.32 17097.71 88888.00 2017-08-01 23:22:38.000 213 33783.71 163.34 17097.72 88888.00 2017-08-01 23:22:39.000 213 33783.67 163.36 17097.71 88888.00 2017-08-01 23:22:40.000 213 33783.69 163.35 17097.72 37863.68 2017-08-01 23:22:41.000 213 33783.71 163.35 17097.77 88888.00 2017-08-01 23:22:42.000 213 33783.69 163.33 17097.80 88888.00 2017-08-01 23:22:43.000 213 33783.67 163.38 17097.82 88888.00 2017-08-01 23:22:44.000 213 33783.65 163.43 17097.83 88888.00 2017-08-01 23:22:45.000 213 33783.61 163.45 17097.82 37863.57 2017-08-01 23:22:46.000 213 33783.61 163.45 17097.79 88888.00 2017-08-01 23:22:47.000 213 33783.61 163.46 17097.77 88888.00 2017-08-01 23:22:48.000 213 33783.61 163.46 17097.77 88888.00 2017-08-01 23:22:49.000 213 33783.62 163.41 17097.78 88888.00 2017-08-01 23:22:50.000 213 33783.61 163.37 17097.79 37863.53 2017-08-01 23:22:51.000 213 33783.65 163.42 17097.78 88888.00 2017-08-01 23:22:52.000 213 33783.64 163.44 17097.79 88888.00 2017-08-01 23:22:53.000 213 33783.59 163.41 17097.81 88888.00 2017-08-01 23:22:54.000 213 33783.62 163.35 17097.84 88888.00 2017-08-01 23:22:55.000 213 33783.63 163.37 17097.81 37863.64 2017-08-01 23:22:56.000 213 33783.61 163.37 17097.79 88888.00 2017-08-01 23:22:57.000 213 33783.64 163.40 17097.77 88888.00 2017-08-01 23:22:58.000 213 33783.66 163.39 17097.76 88888.00 2017-08-01 23:22:59.000 213 33783.63 163.40 17097.78 88888.00 2017-08-01 23:23:00.000 213 33783.62 163.36 17097.78 37863.71 2017-08-01 23:23:01.000 213 33783.62 163.35 17097.76 88888.00 2017-08-01 23:23:02.000 213 33783.61 163.35 17097.74 88888.00 2017-08-01 23:23:03.000 213 33783.60 163.34 17097.72 88888.00 2017-08-01 23:23:04.000 213 33783.62 163.37 17097.74 88888.00 2017-08-01 23:23:05.000 213 33783.64 163.38 17097.74 37863.57 2017-08-01 23:23:06.000 213 33783.60 163.40 17097.73 88888.00 2017-08-01 23:23:07.000 213 33783.61 163.39 17097.72 88888.00 2017-08-01 23:23:08.000 213 33783.61 163.42 17097.73 88888.00 2017-08-01 23:23:09.000 213 33783.62 163.41 17097.80 88888.00 2017-08-01 23:23:10.000 213 33783.61 163.40 17097.82 37863.51 2017-08-01 23:23:11.000 213 33783.57 163.41 17097.82 88888.00 2017-08-01 23:23:12.000 213 33783.57 163.36 17097.83 88888.00 2017-08-01 23:23:13.000 213 33783.59 163.33 17097.81 88888.00 2017-08-01 23:23:14.000 213 33783.57 163.37 17097.82 88888.00 2017-08-01 23:23:15.000 213 33783.57 163.39 17097.82 37863.51 2017-08-01 23:23:16.000 213 33783.55 163.34 17097.84 88888.00 2017-08-01 23:23:17.000 213 33783.56 163.33 17097.79 88888.00 2017-08-01 23:23:18.000 213 33783.58 163.36 17097.72 88888.00 2017-08-01 23:23:19.000 213 33783.56 163.35 17097.72 88888.00 2017-08-01 23:23:20.000 213 33783.55 163.37 17097.78 37863.54 2017-08-01 23:23:21.000 213 33783.57 163.36 17097.78 88888.00 2017-08-01 23:23:22.000 213 33783.57 163.34 17097.79 88888.00 2017-08-01 23:23:23.000 213 33783.55 163.37 17097.79 88888.00 2017-08-01 23:23:24.000 213 33783.53 163.35 17097.73 88888.00 2017-08-01 23:23:25.000 213 33783.53 163.35 17097.76 37863.60 2017-08-01 23:23:26.000 213 33783.56 163.36 17097.77 88888.00 2017-08-01 23:23:27.000 213 33783.53 163.38 17097.76 88888.00 2017-08-01 23:23:28.000 213 33783.53 163.39 17097.76 88888.00 2017-08-01 23:23:29.000 213 33783.54 163.35 17097.80 88888.00 2017-08-01 23:23:30.000 213 33783.55 163.33 17097.78 37863.40 2017-08-01 23:23:31.000 213 33783.48 163.32 17097.75 88888.00 2017-08-01 23:23:32.000 213 33783.47 163.31 17097.78 88888.00 2017-08-01 23:23:33.000 213 33783.49 163.31 17097.84 88888.00 2017-08-01 23:23:34.000 213 33783.48 163.34 17097.82 88888.00 2017-08-01 23:23:35.000 213 33783.49 163.32 17097.82 37863.49 2017-08-01 23:23:36.000 213 33783.44 163.34 17097.78 88888.00 2017-08-01 23:23:37.000 213 33783.45 163.35 17097.78 88888.00 2017-08-01 23:23:38.000 213 33783.51 163.38 17097.75 88888.00 2017-08-01 23:23:39.000 213 33783.50 163.40 17097.76 88888.00 2017-08-01 23:23:40.000 213 33783.55 163.38 17097.78 37863.49 2017-08-01 23:23:41.000 213 33783.54 163.36 17097.81 88888.00 2017-08-01 23:23:42.000 213 33783.51 163.35 17097.83 88888.00 2017-08-01 23:23:43.000 213 33783.48 163.40 17097.79 88888.00 2017-08-01 23:23:44.000 213 33783.44 163.44 17097.80 88888.00 2017-08-01 23:23:45.000 213 33783.43 163.38 17097.81 37863.44 2017-08-01 23:23:46.000 213 33783.46 163.36 17097.82 88888.00 2017-08-01 23:23:47.000 213 33783.50 163.32 17097.83 88888.00 2017-08-01 23:23:48.000 213 33783.47 163.30 17097.83 88888.00 2017-08-01 23:23:49.000 213 33783.42 163.33 17097.81 88888.00 2017-08-01 23:23:50.000 213 33783.43 163.36 17097.85 37863.62 2017-08-01 23:23:51.000 213 33783.42 163.34 17097.87 88888.00 2017-08-01 23:23:52.000 213 33783.45 163.39 17097.88 88888.00 2017-08-01 23:23:53.000 213 33783.48 163.41 17097.85 88888.00 2017-08-01 23:23:54.000 213 33783.44 163.40 17097.81 88888.00 2017-08-01 23:23:55.000 213 33783.42 163.43 17097.79 37863.47 2017-08-01 23:23:56.000 213 33783.42 163.47 17097.80 88888.00 2017-08-01 23:23:57.000 213 33783.39 163.46 17097.82 88888.00 2017-08-01 23:23:58.000 213 33783.38 163.46 17097.83 88888.00 2017-08-01 23:23:59.000 213 33783.38 163.44 17097.88 88888.00 2017-08-01 23:24:00.000 213 33783.37 163.47 17097.87 37863.39 2017-08-01 23:24:01.000 213 33783.38 163.49 17097.87 88888.00 2017-08-01 23:24:02.000 213 33783.40 163.46 17097.89 88888.00 2017-08-01 23:24:03.000 213 33783.41 163.44 17097.93 88888.00 2017-08-01 23:24:04.000 213 33783.42 163.42 17097.92 88888.00 2017-08-01 23:24:05.000 213 33783.43 163.40 17097.88 37863.33 2017-08-01 23:24:06.000 213 33783.43 163.41 17097.86 88888.00 2017-08-01 23:24:07.000 213 33783.40 163.41 17097.84 88888.00 2017-08-01 23:24:08.000 213 33783.39 163.43 17097.84 88888.00 2017-08-01 23:24:09.000 213 33783.40 163.40 17097.84 88888.00 2017-08-01 23:24:10.000 213 33783.45 163.42 17097.86 37863.35 2017-08-01 23:24:11.000 213 33783.44 163.46 17097.87 88888.00 2017-08-01 23:24:12.000 213 33783.45 163.47 17097.87 88888.00 2017-08-01 23:24:13.000 213 33783.38 163.47 17097.90 88888.00 2017-08-01 23:24:14.000 213 33783.36 163.46 17097.87 88888.00 2017-08-01 23:24:15.000 213 33783.37 163.45 17097.86 37863.44 2017-08-01 23:24:16.000 213 33783.38 163.45 17097.85 88888.00 2017-08-01 23:24:17.000 213 33783.37 163.46 17097.88 88888.00 2017-08-01 23:24:18.000 213 33783.37 163.49 17097.88 88888.00 2017-08-01 23:24:19.000 213 33783.33 163.50 17097.88 88888.00 2017-08-01 23:24:20.000 213 33783.34 163.47 17097.85 37863.24 2017-08-01 23:24:21.000 213 33783.31 163.46 17097.81 88888.00 2017-08-01 23:24:22.000 213 33783.27 163.43 17097.83 88888.00 2017-08-01 23:24:23.000 213 33783.24 163.45 17097.86 88888.00 2017-08-01 23:24:24.000 213 33783.25 163.46 17097.84 88888.00 2017-08-01 23:24:25.000 213 33783.22 163.45 17097.83 37863.22 2017-08-01 23:24:26.000 213 33783.17 163.47 17097.81 88888.00 2017-08-01 23:24:27.000 213 33783.18 163.49 17097.82 88888.00 2017-08-01 23:24:28.000 213 33783.16 163.46 17097.82 88888.00 2017-08-01 23:24:29.000 213 33783.14 163.46 17097.85 88888.00 2017-08-01 23:24:30.000 213 33783.19 163.45 17097.85 37863.35 2017-08-01 23:24:31.000 213 33783.20 163.48 17097.84 88888.00 2017-08-01 23:24:32.000 213 33783.21 163.48 17097.84 88888.00 2017-08-01 23:24:33.000 213 33783.21 163.47 17097.84 88888.00 2017-08-01 23:24:34.000 213 33783.21 163.50 17097.86 88888.00 2017-08-01 23:24:35.000 213 33783.23 163.47 17097.86 37863.18 2017-08-01 23:24:36.000 213 33783.18 163.48 17097.89 88888.00 2017-08-01 23:24:37.000 213 33783.16 163.47 17097.93 88888.00 2017-08-01 23:24:38.000 213 33783.19 163.43 17097.93 88888.00 2017-08-01 23:24:39.000 213 33783.13 163.45 17097.90 88888.00 2017-08-01 23:24:40.000 213 33783.12 163.48 17097.89 37863.10 2017-08-01 23:24:41.000 213 33783.10 163.46 17097.85 88888.00 2017-08-01 23:24:42.000 213 33783.09 163.46 17097.86 88888.00 2017-08-01 23:24:43.000 213 33783.08 163.48 17097.84 88888.00 2017-08-01 23:24:44.000 213 33783.09 163.46 17097.81 88888.00 2017-08-01 23:24:45.000 213 33783.09 163.43 17097.81 37863.21 2017-08-01 23:24:46.000 213 33783.09 163.45 17097.77 88888.00 2017-08-01 23:24:47.000 213 33783.06 163.48 17097.78 88888.00 2017-08-01 23:24:48.000 213 33783.02 163.50 17097.84 88888.00 2017-08-01 23:24:49.000 213 33783.01 163.55 17097.83 88888.00 2017-08-01 23:24:50.000 213 33782.99 163.52 17097.86 37862.99 2017-08-01 23:24:51.000 213 33783.00 163.52 17097.90 88888.00 2017-08-01 23:24:52.000 213 33782.99 163.53 17097.89 88888.00 2017-08-01 23:24:53.000 213 33782.98 163.56 17097.88 88888.00 2017-08-01 23:24:54.000 213 33783.00 163.56 17097.87 88888.00 2017-08-01 23:24:55.000 213 33783.00 163.54 17097.87 37863.03 2017-08-01 23:24:56.000 213 33782.97 163.52 17097.85 88888.00 2017-08-01 23:24:57.000 213 33782.98 163.54 17097.83 88888.00 2017-08-01 23:24:58.000 213 33782.99 163.55 17097.87 88888.00 2017-08-01 23:24:59.000 213 33783.01 163.56 17097.86 88888.00 2017-08-01 23:25:00.000 213 33782.99 163.54 17097.86 37863.03 2017-08-01 23:25:01.000 213 33782.98 163.52 17097.86 88888.00 2017-08-01 23:25:02.000 213 33783.00 163.54 17097.89 88888.00 2017-08-01 23:25:03.000 213 33783.03 163.52 17097.86 88888.00 2017-08-01 23:25:04.000 213 33783.05 163.51 17097.88 88888.00 2017-08-01 23:25:05.000 213 33783.00 163.52 17097.87 37863.04 2017-08-01 23:25:06.000 213 33783.01 163.53 17097.88 88888.00 2017-08-01 23:25:07.000 213 33783.01 163.51 17097.91 88888.00 2017-08-01 23:25:08.000 213 33782.94 163.53 17097.90 88888.00 2017-08-01 23:25:09.000 213 33782.90 163.53 17097.88 88888.00 2017-08-01 23:25:10.000 213 33782.96 163.51 17097.87 37863.06 2017-08-01 23:25:11.000 213 33783.00 163.55 17097.87 88888.00 2017-08-01 23:25:12.000 213 33782.98 163.54 17097.86 88888.00 2017-08-01 23:25:13.000 213 33782.89 163.55 17097.86 88888.00 2017-08-01 23:25:14.000 213 33782.89 163.56 17097.82 88888.00 2017-08-01 23:25:15.000 213 33782.87 163.58 17097.81 37862.92 2017-08-01 23:25:16.000 213 33782.85 163.55 17097.79 88888.00 2017-08-01 23:25:17.000 213 33782.83 163.54 17097.75 88888.00 2017-08-01 23:25:18.000 213 33782.85 163.55 17097.80 88888.00 2017-08-01 23:25:19.000 213 33782.85 163.57 17097.82 88888.00 2017-08-01 23:25:20.000 213 33782.83 163.58 17097.77 37862.96 2017-08-01 23:25:21.000 213 33782.85 163.59 17097.79 88888.00 2017-08-01 23:25:22.000 213 33782.85 163.61 17097.80 88888.00 2017-08-01 23:25:23.000 213 33782.84 163.60 17097.84 88888.00 2017-08-01 23:25:24.000 213 33782.85 163.64 17097.88 88888.00 2017-08-01 23:25:25.000 213 33782.85 163.62 17097.88 37862.90 2017-08-01 23:25:26.000 213 33782.87 163.62 17097.88 88888.00 2017-08-01 23:25:27.000 213 33782.85 163.61 17097.88 88888.00 2017-08-01 23:25:28.000 213 33782.85 163.62 17097.88 88888.00 2017-08-01 23:25:29.000 213 33782.79 163.56 17097.85 88888.00 2017-08-01 23:25:30.000 213 33782.78 163.52 17097.89 37862.83 2017-08-01 23:25:31.000 213 33782.81 163.52 17097.91 88888.00 2017-08-01 23:25:32.000 213 33782.83 163.52 17097.94 88888.00 2017-08-01 23:25:33.000 213 33782.79 163.49 17097.91 88888.00 2017-08-01 23:25:34.000 213 33782.80 163.45 17097.92 88888.00 2017-08-01 23:25:35.000 213 33782.78 163.45 17097.91 37862.94 2017-08-01 23:25:36.000 213 33782.75 163.46 17097.87 88888.00 2017-08-01 23:25:37.000 213 33782.75 163.47 17097.89 88888.00 2017-08-01 23:25:38.000 213 33782.75 163.50 17097.90 88888.00 2017-08-01 23:25:39.000 213 33782.72 163.46 17097.92 88888.00 2017-08-01 23:25:40.000 213 33782.70 163.46 17097.94 37862.82 2017-08-01 23:25:41.000 213 33782.70 163.47 17097.89 88888.00 2017-08-01 23:25:42.000 213 33782.69 163.52 17097.95 88888.00 2017-08-01 23:25:43.000 213 33782.68 163.64 17097.93 88888.00 2017-08-01 23:25:44.000 213 33782.69 163.64 17097.94 88888.00 2017-08-01 23:25:45.000 213 33782.68 163.61 17097.92 37862.90 2017-08-01 23:25:46.000 213 33782.67 163.58 17097.90 88888.00 2017-08-01 23:25:47.000 213 33782.66 163.58 17097.88 88888.00 2017-08-01 23:25:48.000 213 33782.63 163.64 17097.91 88888.00 2017-08-01 23:25:49.000 213 33782.64 163.59 17097.91 88888.00 2017-08-01 23:25:50.000 213 33782.71 163.60 17097.93 37862.82 2017-08-01 23:25:51.000 213 33782.69 163.59 17097.96 88888.00 2017-08-01 23:25:52.000 213 33782.69 163.59 17097.92 88888.00 2017-08-01 23:25:53.000 213 33782.71 163.62 17097.89 88888.00 2017-08-01 23:25:54.000 213 33782.72 163.60 17097.89 88888.00 2017-08-01 23:25:55.000 213 33782.71 163.53 17097.89 37862.74 2017-08-01 23:25:56.000 213 33782.72 163.52 17097.86 88888.00 2017-08-01 23:25:57.000 213 33782.68 163.57 17097.88 88888.00 2017-08-01 23:25:58.000 213 33782.66 163.62 17097.91 88888.00 2017-08-01 23:25:59.000 213 33782.64 163.61 17097.96 88888.00 2017-08-01 23:26:00.000 213 33782.63 163.61 17097.95 37862.74 2017-08-01 23:26:01.000 213 33782.64 163.59 17097.94 88888.00 2017-08-01 23:26:02.000 213 33782.63 163.61 17097.93 88888.00 2017-08-01 23:26:03.000 213 33782.62 163.62 17097.93 88888.00 2017-08-01 23:26:04.000 213 33782.58 163.61 17097.89 88888.00 2017-08-01 23:26:05.000 213 33782.55 163.60 17097.86 37862.85 2017-08-01 23:26:06.000 213 33782.61 163.57 17097.89 88888.00 2017-08-01 23:26:07.000 213 33782.61 163.61 17097.90 88888.00 2017-08-01 23:26:08.000 213 33782.62 163.60 17097.86 88888.00 2017-08-01 23:26:09.000 213 33782.60 163.59 17097.86 88888.00 2017-08-01 23:26:10.000 213 33782.62 163.59 17097.91 37862.71 2017-08-01 23:26:11.000 213 33782.55 163.62 17097.89 88888.00 2017-08-01 23:26:12.000 213 33782.55 163.61 17097.89 88888.00 2017-08-01 23:26:13.000 213 33782.57 163.59 17097.94 88888.00 2017-08-01 23:26:14.000 213 33782.60 163.66 17097.98 88888.00 2017-08-01 23:26:15.000 213 33782.59 163.64 17097.97 37862.64 2017-08-01 23:26:16.000 213 33782.61 163.60 17097.95 88888.00 2017-08-01 23:26:17.000 213 33782.56 163.57 17097.89 88888.00 2017-08-01 23:26:18.000 213 33782.54 163.61 17097.90 88888.00 2017-08-01 23:26:19.000 213 33782.51 163.66 17097.88 88888.00 2017-08-01 23:26:20.000 213 33782.53 163.70 17097.93 37862.74 2017-08-01 23:26:21.000 213 33782.48 163.74 17097.91 88888.00 2017-08-01 23:26:22.000 213 33782.49 163.74 17097.97 88888.00 2017-08-01 23:26:23.000 213 33782.49 163.73 17097.97 88888.00 2017-08-01 23:26:24.000 213 33782.49 163.72 17097.93 88888.00 2017-08-01 23:26:25.000 213 33782.47 163.71 17097.90 37862.53 2017-08-01 23:26:26.000 213 33782.48 163.73 17097.91 88888.00 2017-08-01 23:26:27.000 213 33782.47 163.76 17097.87 88888.00 2017-08-01 23:26:28.000 213 33782.47 163.73 17097.92 88888.00 2017-08-01 23:26:29.000 213 33782.47 163.68 17097.88 88888.00 2017-08-01 23:26:30.000 213 33782.47 163.71 17097.88 37862.60 2017-08-01 23:26:31.000 213 33782.47 163.68 17097.86 88888.00 2017-08-01 23:26:32.000 213 33782.48 163.67 17097.86 88888.00 2017-08-01 23:26:33.000 213 33782.48 163.70 17097.87 88888.00 2017-08-01 23:26:34.000 213 33782.48 163.72 17097.87 88888.00 2017-08-01 23:26:35.000 213 33782.47 163.69 17097.92 37862.64 2017-08-01 23:26:36.000 213 33782.49 163.70 17097.92 88888.00 2017-08-01 23:26:37.000 213 33782.48 163.68 17097.88 88888.00 2017-08-01 23:26:38.000 213 33782.42 163.70 17097.86 88888.00 2017-08-01 23:26:39.000 213 33782.41 163.75 17097.85 88888.00 2017-08-01 23:26:40.000 213 33782.38 163.74 17097.86 37862.42 2017-08-01 23:26:41.000 213 33782.34 163.71 17097.90 88888.00 2017-08-01 23:26:42.000 213 33782.35 163.75 17097.99 88888.00 2017-08-01 23:26:43.000 213 33782.32 163.77 17097.92 88888.00 2017-08-01 23:26:44.000 213 33782.35 163.75 17097.89 88888.00 2017-08-01 23:26:45.000 213 33782.35 163.74 17097.90 37862.54 2017-08-01 23:26:46.000 213 33782.32 163.69 17097.92 88888.00 2017-08-01 23:26:47.000 213 33782.32 163.69 17097.93 88888.00 2017-08-01 23:26:48.000 213 33782.31 163.72 17097.89 88888.00 2017-08-01 23:26:49.000 213 33782.31 163.73 17097.86 88888.00 2017-08-01 23:26:50.000 213 33782.31 163.70 17097.88 37862.44 2017-08-01 23:26:51.000 213 33782.32 163.71 17097.91 88888.00 2017-08-01 23:26:52.000 213 33782.33 163.71 17097.87 88888.00 2017-08-01 23:26:53.000 213 33782.36 163.71 17097.84 88888.00 2017-08-01 23:26:54.000 213 33782.36 163.71 17097.84 88888.00 2017-08-01 23:26:55.000 213 33782.34 163.67 17097.83 37862.46 2017-08-01 23:26:56.000 213 33782.29 163.66 17097.84 88888.00 2017-08-01 23:26:57.000 213 33782.29 163.67 17097.85 88888.00 2017-08-01 23:26:58.000 213 33782.26 163.68 17097.83 88888.00 2017-08-01 23:26:59.000 213 33782.26 163.67 17097.86 88888.00 2017-08-01 23:27:00.000 213 33782.29 163.71 17097.88 37862.46 2017-08-01 23:27:01.000 213 33782.24 163.73 17097.87 88888.00 2017-08-01 23:27:02.000 213 33782.24 163.75 17097.88 88888.00 2017-08-01 23:27:03.000 213 33782.23 163.73 17097.87 88888.00 2017-08-01 23:27:04.000 213 33782.24 163.76 17097.86 88888.00 2017-08-01 23:27:05.000 213 33782.21 163.77 17097.85 37862.32 2017-08-01 23:27:06.000 213 33782.21 163.77 17097.87 88888.00 2017-08-01 23:27:07.000 213 33782.16 163.75 17097.84 88888.00 2017-08-01 23:27:08.000 213 33782.19 163.77 17097.87 88888.00 2017-08-01 23:27:09.000 213 33782.20 163.77 17097.90 88888.00 2017-08-01 23:27:10.000 213 33782.21 163.76 17097.87 37862.36 2017-08-01 23:27:11.000 213 33782.22 163.77 17097.87 88888.00 2017-08-01 23:27:12.000 213 33782.17 163.77 17097.86 88888.00 2017-08-01 23:27:13.000 213 33782.14 163.78 17097.88 88888.00 2017-08-01 23:27:14.000 213 33782.14 163.76 17097.93 88888.00 2017-08-01 23:27:15.000 213 33782.13 163.77 17097.92 37862.38 2017-08-01 23:27:16.000 213 33782.15 163.74 17097.91 88888.00 2017-08-01 23:27:17.000 213 33782.13 163.70 17097.87 88888.00 2017-08-01 23:27:18.000 213 33782.12 163.67 17097.83 88888.00 2017-08-01 23:27:19.000 213 33782.11 163.70 17097.85 88888.00 2017-08-01 23:27:20.000 213 33782.15 163.72 17097.90 37862.32 2017-08-01 23:27:21.000 213 33782.15 163.73 17097.95 88888.00 2017-08-01 23:27:22.000 213 33782.15 163.76 17097.89 88888.00 2017-08-01 23:27:23.000 213 33782.11 163.79 17097.84 88888.00 2017-08-01 23:27:24.000 213 33782.13 163.79 17097.84 88888.00 2017-08-01 23:27:25.000 213 33782.11 163.77 17097.87 37862.26 2017-08-01 23:27:26.000 213 33782.08 163.79 17097.89 88888.00 2017-08-01 23:27:27.000 213 33782.10 163.76 17097.86 88888.00 2017-08-01 23:27:28.000 213 33782.13 163.77 17097.86 88888.00 2017-08-01 23:27:29.000 213 33782.08 163.75 17097.83 88888.00 2017-08-01 23:27:30.000 213 33782.08 163.79 17097.82 37862.25 2017-08-01 23:27:31.000 213 33782.10 163.75 17097.83 88888.00 2017-08-01 23:27:32.000 213 33782.07 163.78 17097.85 88888.00 2017-08-01 23:27:33.000 213 33782.05 163.80 17097.87 88888.00 2017-08-01 23:27:34.000 213 33782.07 163.80 17097.84 88888.00 2017-08-01 23:27:35.000 213 33782.06 163.80 17097.86 37862.21 2017-08-01 23:27:36.000 213 33782.03 163.79 17097.91 88888.00 2017-08-01 23:27:37.000 213 33782.01 163.82 17097.90 88888.00 2017-08-01 23:27:38.000 213 33782.01 163.83 17097.91 88888.00 2017-08-01 23:27:39.000 213 33782.03 163.84 17097.95 88888.00 2017-08-01 23:27:40.000 213 33782.02 163.88 17097.93 37862.21 2017-08-01 23:27:41.000 213 33781.99 163.86 17097.90 88888.00 2017-08-01 23:27:42.000 213 33781.99 163.88 17097.88 88888.00 2017-08-01 23:27:43.000 213 33781.96 163.88 17097.88 88888.00 2017-08-01 23:27:44.000 213 33781.98 163.90 17097.85 88888.00 2017-08-01 23:27:45.000 213 33781.99 163.88 17097.83 37862.17 2017-08-01 23:27:46.000 213 33782.00 163.90 17097.84 88888.00 2017-08-01 23:27:47.000 213 33781.94 163.89 17097.85 88888.00 2017-08-01 23:27:48.000 213 33781.90 163.92 17097.84 88888.00 2017-08-01 23:27:49.000 213 33781.92 163.87 17097.86 88888.00 2017-08-01 23:27:50.000 213 33781.94 163.88 17097.86 37862.17 2017-08-01 23:27:51.000 213 33781.91 163.91 17097.81 88888.00 2017-08-01 23:27:52.000 213 33781.90 163.91 17097.82 88888.00 2017-08-01 23:27:53.000 213 33781.89 163.91 17097.85 88888.00 2017-08-01 23:27:54.000 213 33781.93 163.91 17097.93 88888.00 2017-08-01 23:27:55.000 213 33781.92 163.90 17097.93 37862.07 2017-08-01 23:27:56.000 213 33781.88 163.90 17097.90 88888.00 2017-08-01 23:27:57.000 213 33781.89 163.88 17097.87 88888.00 2017-08-01 23:27:58.000 213 33781.89 163.88 17097.84 88888.00 2017-08-01 23:27:59.000 213 33781.83 163.89 17097.85 88888.00 2017-08-01 23:28:00.000 213 33781.80 163.92 17097.84 37862.18 2017-08-01 23:28:01.000 213 33781.79 163.92 17097.87 88888.00 2017-08-01 23:28:02.000 213 33781.82 163.91 17097.87 88888.00 2017-08-01 23:28:03.000 213 33781.84 163.94 17097.92 88888.00 2017-08-01 23:28:04.000 213 33781.85 163.94 17097.90 88888.00 2017-08-01 23:28:05.000 213 33781.85 163.97 17097.92 37862.03 2017-08-01 23:28:06.000 213 33781.84 163.99 17097.90 88888.00 2017-08-01 23:28:07.000 213 33781.80 164.00 17097.91 88888.00 2017-08-01 23:28:08.000 213 33781.81 164.00 17097.88 88888.00 2017-08-01 23:28:09.000 213 33781.82 163.95 17097.88 88888.00 2017-08-01 23:28:10.000 213 33781.83 163.90 17097.91 37861.97 2017-08-01 23:28:11.000 213 33781.81 163.95 17097.94 88888.00 2017-08-01 23:28:12.000 213 33781.75 163.95 17097.90 88888.00 2017-08-01 23:28:13.000 213 33781.76 163.89 17097.86 88888.00 2017-08-01 23:28:14.000 213 33781.80 163.90 17097.87 88888.00 2017-08-01 23:28:15.000 213 33781.84 163.92 17097.87 37862.10 2017-08-01 23:28:16.000 213 33781.78 163.92 17097.87 88888.00 2017-08-01 23:28:17.000 213 33781.74 163.95 17097.90 88888.00 2017-08-01 23:28:18.000 213 33781.76 163.97 17097.86 88888.00 2017-08-01 23:28:19.000 213 33781.75 163.96 17097.87 88888.00 2017-08-01 23:28:20.000 213 33781.72 163.97 17097.88 37861.99 2017-08-01 23:28:21.000 213 33781.70 163.96 17097.91 88888.00 2017-08-01 23:28:22.000 213 33781.69 163.93 17097.81 88888.00 2017-08-01 23:28:23.000 213 33781.72 163.91 17097.81 88888.00 2017-08-01 23:28:24.000 213 33781.72 163.89 17097.83 88888.00 2017-08-01 23:28:25.000 213 33781.72 163.92 17097.84 37861.96 2017-08-01 23:28:26.000 213 33781.77 163.91 17097.84 88888.00 2017-08-01 23:28:27.000 213 33781.78 163.90 17097.80 88888.00 2017-08-01 23:28:28.000 213 33781.79 163.90 17097.80 88888.00 2017-08-01 23:28:29.000 213 33781.76 163.96 17097.81 88888.00 2017-08-01 23:28:30.000 213 33781.76 163.97 17097.81 37861.94 2017-08-01 23:28:31.000 213 33781.77 163.98 17097.82 88888.00 2017-08-01 23:28:32.000 213 33781.79 163.99 17097.83 88888.00 2017-08-01 23:28:33.000 213 33781.78 163.97 17097.84 88888.00 2017-08-01 23:28:34.000 213 33781.77 163.99 17097.84 88888.00 2017-08-01 23:28:35.000 213 33781.78 163.98 17097.85 37862.00 2017-08-01 23:28:36.000 213 33781.80 164.01 17097.81 88888.00 2017-08-01 23:28:37.000 213 33781.77 163.99 17097.83 88888.00 2017-08-01 23:28:38.000 213 33781.78 164.02 17097.84 88888.00 2017-08-01 23:28:39.000 213 33781.79 164.09 17097.88 88888.00 2017-08-01 23:28:40.000 213 33781.79 164.05 17097.89 37862.04 2017-08-01 23:28:41.000 213 33781.77 163.99 17097.89 88888.00 2017-08-01 23:28:42.000 213 33781.77 164.05 17097.89 88888.00 2017-08-01 23:28:43.000 213 33781.77 164.05 17097.90 88888.00 2017-08-01 23:28:44.000 213 33781.82 164.06 17097.92 88888.00 2017-08-01 23:28:45.000 213 33781.81 164.07 17097.95 37861.97 2017-08-01 23:28:46.000 213 33781.79 164.08 17097.93 88888.00 2017-08-01 23:28:47.000 213 33781.79 164.06 17097.89 88888.00 2017-08-01 23:28:48.000 213 33781.78 164.04 17097.91 88888.00 2017-08-01 23:28:49.000 213 33781.78 164.02 17097.89 88888.00 2017-08-01 23:28:50.000 213 33781.79 164.01 17097.84 37861.96 2017-08-01 23:28:51.000 213 33781.77 164.00 17097.84 88888.00 2017-08-01 23:28:52.000 213 33781.78 164.02 17097.84 88888.00 2017-08-01 23:28:53.000 213 33781.77 164.05 17097.88 88888.00 2017-08-01 23:28:54.000 213 33781.77 164.07 17097.91 88888.00 2017-08-01 23:28:55.000 213 33781.75 164.07 17097.90 37861.96 2017-08-01 23:28:56.000 213 33781.73 164.04 17097.87 88888.00 2017-08-01 23:28:57.000 213 33781.74 164.04 17097.86 88888.00 2017-08-01 23:28:58.000 213 33781.75 164.02 17097.91 88888.00 2017-08-01 23:28:59.000 213 33781.77 164.05 17097.91 88888.00 2017-08-01 23:29:00.000 213 33781.76 164.02 17097.86 37862.04 2017-08-01 23:29:01.000 213 33781.72 164.04 17097.87 88888.00 2017-08-01 23:29:02.000 213 33781.74 164.06 17097.87 88888.00 2017-08-01 23:29:03.000 213 33781.71 164.01 17097.88 88888.00 2017-08-01 23:29:04.000 213 33781.71 164.01 17097.89 88888.00 2017-08-01 23:29:05.000 213 33781.69 164.09 17097.88 37861.96 2017-08-01 23:29:06.000 213 33781.72 164.10 17097.86 88888.00 2017-08-01 23:29:07.000 213 33781.73 164.08 17097.84 88888.00 2017-08-01 23:29:08.000 213 33781.75 164.08 17097.84 88888.00 2017-08-01 23:29:09.000 213 33781.74 164.13 17097.83 88888.00 2017-08-01 23:29:10.000 213 33781.76 164.16 17097.81 37862.03 2017-08-01 23:29:11.000 213 33781.78 164.14 17097.84 88888.00 2017-08-01 23:29:12.000 213 33781.78 164.13 17097.86 88888.00 2017-08-01 23:29:13.000 213 33781.78 164.13 17097.85 88888.00 2017-08-01 23:29:14.000 213 33781.76 164.12 17097.84 88888.00 2017-08-01 23:29:15.000 213 33781.80 164.08 17097.82 37861.99 2017-08-01 23:29:16.000 213 33781.80 164.04 17097.80 88888.00 2017-08-01 23:29:17.000 213 33781.78 164.05 17097.81 88888.00 2017-08-01 23:29:18.000 213 33781.79 164.07 17097.78 88888.00 2017-08-01 23:29:19.000 213 33781.81 164.07 17097.82 88888.00 2017-08-01 23:29:20.000 213 33781.81 164.07 17097.85 37861.99 2017-08-01 23:29:21.000 213 33781.85 164.10 17097.83 88888.00 2017-08-01 23:29:22.000 213 33781.85 164.10 17097.81 88888.00 2017-08-01 23:29:23.000 213 33781.78 164.11 17097.81 88888.00 2017-08-01 23:29:24.000 213 33781.78 164.13 17097.84 88888.00 2017-08-01 23:29:25.000 213 33781.78 164.15 17097.82 37861.97 2017-08-01 23:29:26.000 213 33781.78 164.15 17097.77 88888.00 2017-08-01 23:29:27.000 213 33781.75 164.16 17097.80 88888.00 2017-08-01 23:29:28.000 213 33781.75 164.16 17097.83 88888.00 2017-08-01 23:29:29.000 213 33781.83 164.09 17097.85 88888.00 2017-08-01 23:29:30.000 213 33781.89 164.11 17097.82 37862.00 2017-08-01 23:29:31.000 213 33781.85 164.09 17097.86 88888.00 2017-08-01 23:29:32.000 213 33781.86 164.11 17097.83 88888.00 2017-08-01 23:29:33.000 213 33781.84 164.16 17097.84 88888.00 2017-08-01 23:29:34.000 213 33781.85 164.16 17097.87 88888.00 2017-08-01 23:29:35.000 213 33781.86 164.12 17097.87 37862.00 2017-08-01 23:29:36.000 213 33781.81 164.16 17097.87 88888.00 2017-08-01 23:29:37.000 213 33781.79 164.17 17097.88 88888.00 2017-08-01 23:29:38.000 213 33781.85 164.21 17097.92 88888.00 2017-08-01 23:29:39.000 213 33781.84 164.20 17097.88 88888.00 2017-08-01 23:29:40.000 213 33781.85 164.18 17097.88 37862.00 2017-08-01 23:29:41.000 213 33781.84 164.14 17097.83 88888.00 2017-08-01 23:29:42.000 213 33781.88 164.15 17097.88 88888.00 2017-08-01 23:29:43.000 213 33781.91 164.16 17097.92 88888.00 2017-08-01 23:29:44.000 213 33781.86 164.15 17097.93 88888.00 2017-08-01 23:29:45.000 213 33781.83 164.09 17097.90 37862.03 2017-08-01 23:29:46.000 213 33781.85 164.13 17097.92 88888.00 2017-08-01 23:29:47.000 213 33781.85 164.16 17097.94 88888.00 2017-08-01 23:29:48.000 213 33781.87 164.19 17097.95 88888.00 2017-08-01 23:29:49.000 213 33781.87 164.16 17097.94 88888.00 2017-08-01 23:29:50.000 213 33781.87 164.20 17097.94 37862.03 2017-08-01 23:29:51.000 213 33781.86 164.19 17097.94 88888.00 2017-08-01 23:29:52.000 213 33781.91 164.22 17097.97 88888.00 2017-08-01 23:29:53.000 213 33781.89 164.23 17097.95 88888.00 2017-08-01 23:29:54.000 213 33781.94 164.21 17097.93 88888.00 2017-08-01 23:29:55.000 213 33781.93 164.24 17097.87 37862.10 2017-08-01 23:29:56.000 213 33781.89 164.22 17097.85 88888.00 2017-08-01 23:29:57.000 213 33781.93 164.22 17097.87 88888.00 2017-08-01 23:29:58.000 213 33781.94 164.22 17097.87 88888.00 2017-08-01 23:29:59.000 213 33781.92 164.22 17097.89 88888.00 2017-08-01 23:30:00.000 213 33781.93 164.20 17097.89 37861.99 2017-08-01 23:30:01.000 213 33781.92 164.24 17097.88 88888.00 2017-08-01 23:30:02.000 213 33781.92 164.24 17097.86 88888.00 2017-08-01 23:30:03.000 213 33781.92 164.22 17097.84 88888.00 2017-08-01 23:30:04.000 213 33781.87 164.19 17097.86 88888.00 2017-08-01 23:30:05.000 213 33781.87 164.19 17097.83 37862.00 2017-08-01 23:30:06.000 213 33781.90 164.20 17097.78 88888.00 2017-08-01 23:30:07.000 213 33781.88 164.20 17097.84 88888.00 2017-08-01 23:30:08.000 213 33781.93 164.18 17097.88 88888.00 2017-08-01 23:30:09.000 213 33781.91 164.17 17097.85 88888.00 2017-08-01 23:30:10.000 213 33781.94 164.18 17097.84 37862.17 2017-08-01 23:30:11.000 213 33781.95 164.17 17097.86 88888.00 2017-08-01 23:30:12.000 213 33781.92 164.20 17097.84 88888.00 2017-08-01 23:30:13.000 213 33781.91 164.18 17097.86 88888.00 2017-08-01 23:30:14.000 213 33781.95 164.21 17097.89 88888.00 2017-08-01 23:30:15.000 213 33781.91 164.20 17097.90 37862.07 2017-08-01 23:30:16.000 213 33781.92 164.21 17097.87 88888.00 2017-08-01 23:30:17.000 213 33781.97 164.22 17097.87 88888.00 2017-08-01 23:30:18.000 213 33781.95 164.23 17097.87 88888.00 2017-08-01 23:30:19.000 213 33781.97 164.25 17097.89 88888.00 2017-08-01 23:30:20.000 213 33782.03 164.26 17097.87 37862.22 2017-08-01 23:30:21.000 213 33781.99 164.21 17097.86 88888.00 2017-08-01 23:30:22.000 213 33782.02 164.23 17097.88 88888.00 2017-08-01 23:30:23.000 213 33782.00 164.26 17097.85 88888.00 2017-08-01 23:30:24.000 213 33782.02 164.22 17097.86 88888.00 2017-08-01 23:30:25.000 213 33781.99 164.25 17097.87 37862.21 2017-08-01 23:30:26.000 213 33782.00 164.27 17097.86 88888.00 2017-08-01 23:30:27.000 213 33781.98 164.26 17097.84 88888.00 2017-08-01 23:30:28.000 213 33782.03 164.31 17097.88 88888.00 2017-08-01 23:30:29.000 213 33782.02 164.27 17097.87 88888.00 2017-08-01 23:30:30.000 213 33782.00 164.26 17097.88 37862.21 2017-08-01 23:30:31.000 213 33782.01 164.26 17097.91 88888.00 2017-08-01 23:30:32.000 213 33782.01 164.26 17097.97 88888.00 2017-08-01 23:30:33.000 213 33782.03 164.27 17097.97 88888.00 2017-08-01 23:30:34.000 213 33782.03 164.26 17097.93 88888.00 2017-08-01 23:30:35.000 213 33782.06 164.26 17097.93 37862.24 2017-08-01 23:30:36.000 213 33782.06 164.23 17097.91 88888.00 2017-08-01 23:30:37.000 213 33782.02 164.26 17097.85 88888.00 2017-08-01 23:30:38.000 213 33782.05 164.21 17097.82 88888.00 2017-08-01 23:30:39.000 213 33782.09 164.25 17097.82 88888.00 2017-08-01 23:30:40.000 213 33782.05 164.29 17097.79 37862.14 2017-08-01 23:30:41.000 213 33782.04 164.27 17097.80 88888.00 2017-08-01 23:30:42.000 213 33782.02 164.29 17097.83 88888.00 2017-08-01 23:30:43.000 213 33782.05 164.29 17097.83 88888.00 2017-08-01 23:30:44.000 213 33782.08 164.34 17097.77 88888.00 2017-08-01 23:30:45.000 213 33782.08 164.31 17097.77 37862.21 2017-08-01 23:30:46.000 213 33782.06 164.32 17097.84 88888.00 2017-08-01 23:30:47.000 213 33782.10 164.34 17097.85 88888.00 2017-08-01 23:30:48.000 213 33782.15 164.33 17097.89 88888.00 2017-08-01 23:30:49.000 213 33782.13 164.33 17097.89 88888.00 2017-08-01 23:30:50.000 213 33782.10 164.30 17097.85 37862.21 2017-08-01 23:30:51.000 213 33782.11 164.28 17097.85 88888.00 2017-08-01 23:30:52.000 213 33782.15 164.33 17097.87 88888.00 2017-08-01 23:30:53.000 213 33782.15 164.35 17097.90 88888.00 2017-08-01 23:30:54.000 213 33782.14 164.36 17097.89 88888.00 2017-08-01 23:30:55.000 213 33782.15 164.34 17097.86 37862.21 2017-08-01 23:30:56.000 213 33782.15 164.32 17097.87 88888.00 2017-08-01 23:30:57.000 213 33782.15 164.33 17097.83 88888.00 2017-08-01 23:30:58.000 213 33782.15 164.35 17097.85 88888.00 2017-08-01 23:30:59.000 213 33782.15 164.34 17097.80 88888.00 2017-08-01 23:31:00.000 213 33782.14 164.33 17097.83 37862.24 2017-08-01 23:31:01.000 213 33782.12 164.32 17097.83 88888.00 2017-08-01 23:31:02.000 213 33782.09 164.33 17097.85 88888.00 2017-08-01 23:31:03.000 213 33782.11 164.31 17097.83 88888.00 2017-08-01 23:31:04.000 213 33782.11 164.29 17097.82 88888.00 2017-08-01 23:31:05.000 213 33782.15 164.29 17097.82 37862.29 2017-08-01 23:31:06.000 213 33782.16 164.31 17097.85 88888.00 2017-08-01 23:31:07.000 213 33782.18 164.35 17097.85 88888.00 2017-08-01 23:31:08.000 213 33782.15 164.41 17097.86 88888.00 2017-08-01 23:31:09.000 213 33782.17 164.43 17097.91 88888.00 2017-08-01 23:31:10.000 213 33782.17 164.43 17097.91 37862.33 2017-08-01 23:31:11.000 213 33782.22 164.43 17097.89 88888.00 2017-08-01 23:31:12.000 213 33782.21 164.41 17097.89 88888.00 2017-08-01 23:31:13.000 213 33782.20 164.40 17097.86 88888.00 2017-08-01 23:31:14.000 213 33782.21 164.40 17097.85 88888.00 2017-08-01 23:31:15.000 213 33782.24 164.37 17097.84 37862.28 2017-08-01 23:31:16.000 213 33782.23 164.36 17097.85 88888.00 2017-08-01 23:31:17.000 213 33782.24 164.32 17097.86 88888.00 2017-08-01 23:31:18.000 213 33782.24 164.28 17097.79 88888.00 2017-08-01 23:31:19.000 213 33782.22 164.31 17097.79 88888.00 2017-08-01 23:31:20.000 213 33782.24 164.33 17097.82 37862.42 2017-08-01 23:31:21.000 213 33782.22 164.27 17097.83 88888.00 2017-08-01 23:31:22.000 213 33782.22 164.30 17097.86 88888.00 2017-08-01 23:31:23.000 213 33782.22 164.29 17097.88 88888.00 2017-08-01 23:31:24.000 213 33782.24 164.31 17097.86 88888.00 2017-08-01 23:31:25.000 213 33782.24 164.30 17097.81 37862.39 2017-08-01 23:31:26.000 213 33782.28 164.34 17097.83 88888.00 2017-08-01 23:31:27.000 213 33782.29 164.34 17097.83 88888.00 2017-08-01 23:31:28.000 213 33782.31 164.38 17097.88 88888.00 2017-08-01 23:31:29.000 213 33782.31 164.36 17097.89 88888.00 2017-08-01 23:31:30.000 213 33782.29 164.31 17097.86 37862.49 2017-08-01 23:31:31.000 213 33782.29 164.31 17097.82 88888.00 2017-08-01 23:31:32.000 213 33782.30 164.32 17097.81 88888.00 2017-08-01 23:31:33.000 213 33782.27 164.31 17097.87 88888.00 2017-08-01 23:31:34.000 213 33782.27 164.31 17097.88 88888.00 2017-08-01 23:31:35.000 213 33782.28 164.29 17097.84 37862.32 2017-08-01 23:31:36.000 213 33782.31 164.30 17097.83 88888.00 2017-08-01 23:31:37.000 213 33782.36 164.35 17097.84 88888.00 2017-08-01 23:31:38.000 213 33782.34 164.32 17097.83 88888.00 2017-08-01 23:31:39.000 213 33782.33 164.31 17097.83 88888.00 2017-08-01 23:31:40.000 213 33782.32 164.30 17097.85 37862.50 2017-08-01 23:31:41.000 213 33782.35 164.27 17097.86 88888.00 2017-08-01 23:31:42.000 213 33782.40 164.27 17097.88 88888.00 2017-08-01 23:31:43.000 213 33782.41 164.25 17097.87 88888.00 2017-08-01 23:31:44.000 213 33782.41 164.22 17097.88 88888.00 2017-08-01 23:31:45.000 213 33782.41 164.25 17097.85 37862.40 2017-08-01 23:31:46.000 213 33782.47 164.24 17097.86 88888.00 2017-08-01 23:31:47.000 213 33782.41 164.25 17097.85 88888.00 2017-08-01 23:31:48.000 213 33782.42 164.25 17097.87 88888.00 2017-08-01 23:31:49.000 213 33782.42 164.26 17097.88 88888.00 2017-08-01 23:31:50.000 213 33782.40 164.26 17097.88 37862.40 2017-08-01 23:31:51.000 213 33782.40 164.27 17097.84 88888.00 2017-08-01 23:31:52.000 213 33782.40 164.29 17097.80 88888.00 2017-08-01 23:31:53.000 213 33782.40 164.28 17097.79 88888.00 2017-08-01 23:31:54.000 213 33782.40 164.30 17097.81 88888.00 2017-08-01 23:31:55.000 213 33782.41 164.27 17097.83 37862.44 2017-08-01 23:31:56.000 213 33782.41 164.29 17097.82 88888.00 2017-08-01 23:31:57.000 213 33782.39 164.27 17097.83 88888.00 2017-08-01 23:31:58.000 213 33782.36 164.29 17097.86 88888.00 2017-08-01 23:31:59.000 213 33782.43 164.27 17097.89 88888.00 2017-08-01 23:32:00.000 213 33782.46 164.26 17097.85 37862.42 2017-08-01 23:32:01.000 213 33782.44 164.26 17097.85 88888.00 2017-08-01 23:32:02.000 213 33782.42 164.26 17097.89 88888.00 2017-08-01 23:32:03.000 213 33782.44 164.26 17097.91 88888.00 2017-08-01 23:32:04.000 213 33782.44 164.29 17097.92 88888.00 2017-08-01 23:32:05.000 213 33782.47 164.26 17097.92 37862.47 2017-08-01 23:32:06.000 213 33782.45 164.22 17097.91 88888.00 2017-08-01 23:32:07.000 213 33782.49 164.20 17097.86 88888.00 2017-08-01 23:32:08.000 213 33782.44 164.22 17097.88 88888.00 2017-08-01 23:32:09.000 213 33782.44 164.21 17097.87 88888.00 2017-08-01 23:32:10.000 213 33782.44 164.23 17097.86 37862.60 2017-08-01 23:32:11.000 213 33782.42 164.22 17097.87 88888.00 2017-08-01 23:32:12.000 213 33782.46 164.22 17097.88 88888.00 2017-08-01 23:32:13.000 213 33782.43 164.24 17097.90 88888.00 2017-08-01 23:32:14.000 213 33782.43 164.23 17097.87 88888.00 2017-08-01 23:32:15.000 213 33782.44 164.25 17097.88 37862.46 2017-08-01 23:32:16.000 213 33782.43 164.25 17097.86 88888.00 2017-08-01 23:32:17.000 213 33782.39 164.21 17097.82 88888.00 2017-08-01 23:32:18.000 213 33782.38 164.21 17097.82 88888.00 2017-08-01 23:32:19.000 213 33782.38 164.22 17097.82 88888.00 2017-08-01 23:32:20.000 213 33782.43 164.27 17097.81 37862.47 2017-08-01 23:32:21.000 213 33782.47 164.26 17097.79 88888.00 2017-08-01 23:32:22.000 213 33782.43 164.27 17097.80 88888.00 2017-08-01 23:32:23.000 213 33782.42 164.25 17097.77 88888.00 2017-08-01 23:32:24.000 213 33782.45 164.24 17097.76 88888.00 2017-08-01 23:32:25.000 213 33782.47 164.17 17097.77 37862.57 2017-08-01 23:32:26.000 213 33782.47 164.18 17097.76 88888.00 2017-08-01 23:32:27.000 213 33782.48 164.19 17097.72 88888.00 2017-08-01 23:32:28.000 213 33782.53 164.21 17097.76 88888.00 2017-08-01 23:32:29.000 213 33782.52 164.24 17097.78 88888.00 2017-08-01 23:32:30.000 213 33782.47 164.26 17097.76 37862.60 2017-08-01 23:32:31.000 213 33782.46 164.25 17097.76 88888.00 2017-08-01 23:32:32.000 213 33782.50 164.27 17097.77 88888.00 2017-08-01 23:32:33.000 213 33782.49 164.25 17097.77 88888.00 2017-08-01 23:32:34.000 213 33782.47 164.25 17097.80 88888.00 2017-08-01 23:32:35.000 213 33782.46 164.26 17097.82 37862.71 2017-08-01 23:32:36.000 213 33782.46 164.28 17097.85 88888.00 2017-08-01 23:32:37.000 213 33782.49 164.27 17097.88 88888.00 2017-08-01 23:32:38.000 213 33782.51 164.27 17097.87 88888.00 2017-08-01 23:32:39.000 213 33782.53 164.24 17097.85 88888.00 2017-08-01 23:32:40.000 213 33782.49 164.24 17097.86 37862.42 2017-08-01 23:32:41.000 213 33782.54 164.23 17097.84 88888.00 2017-08-01 23:32:42.000 213 33782.51 164.21 17097.86 88888.00 2017-08-01 23:32:43.000 213 33782.52 164.19 17097.81 88888.00 2017-08-01 23:32:44.000 213 33782.55 164.22 17097.85 88888.00 2017-08-01 23:32:45.000 213 33782.54 164.23 17097.84 37862.61 2017-08-01 23:32:46.000 213 33782.55 164.20 17097.80 88888.00 2017-08-01 23:32:47.000 213 33782.53 164.17 17097.81 88888.00 2017-08-01 23:32:48.000 213 33782.54 164.20 17097.84 88888.00 2017-08-01 23:32:49.000 213 33782.57 164.16 17097.84 88888.00 2017-08-01 23:32:50.000 213 33782.58 164.15 17097.81 37862.56 2017-08-01 23:32:51.000 213 33782.56 164.13 17097.84 88888.00 2017-08-01 23:32:52.000 213 33782.55 164.15 17097.84 88888.00 2017-08-01 23:32:53.000 213 33782.56 164.18 17097.84 88888.00 2017-08-01 23:32:54.000 213 33782.58 164.17 17097.82 88888.00 2017-08-01 23:32:55.000 213 33782.58 164.15 17097.84 37862.78 2017-08-01 23:32:56.000 213 33782.57 164.12 17097.83 88888.00 2017-08-01 23:32:57.000 213 33782.58 164.09 17097.87 88888.00 2017-08-01 23:32:58.000 213 33782.60 164.09 17097.87 88888.00 2017-08-01 23:32:59.000 213 33782.59 164.12 17097.90 88888.00 2017-08-01 23:33:00.000 213 33782.56 164.15 17097.84 37862.64 2017-08-01 23:33:01.000 213 33782.58 164.14 17097.85 88888.00 2017-08-01 23:33:02.000 213 33782.60 164.15 17097.88 88888.00 2017-08-01 23:33:03.000 213 33782.57 164.14 17097.83 88888.00 2017-08-01 23:33:04.000 213 33782.58 164.13 17097.84 88888.00 2017-08-01 23:33:05.000 213 33782.55 164.13 17097.87 37862.60 2017-08-01 23:33:06.000 213 33782.56 164.06 17097.88 88888.00 2017-08-01 23:33:07.000 213 33782.55 164.05 17097.85 88888.00 2017-08-01 23:33:08.000 213 33782.52 164.03 17097.83 88888.00 2017-08-01 23:33:09.000 213 33782.54 164.04 17097.85 88888.00 2017-08-01 23:33:10.000 213 33782.60 164.04 17097.83 37862.64 2017-08-01 23:33:11.000 213 33782.60 164.06 17097.82 88888.00 2017-08-01 23:33:12.000 213 33782.58 164.09 17097.82 88888.00 2017-08-01 23:33:13.000 213 33782.60 164.08 17097.83 88888.00 2017-08-01 23:33:14.000 213 33782.59 164.06 17097.85 88888.00 2017-08-01 23:33:15.000 213 33782.59 164.06 17097.86 37862.58 2017-08-01 23:33:16.000 213 33782.61 164.09 17097.82 88888.00 2017-08-01 23:33:17.000 213 33782.63 164.05 17097.81 88888.00 2017-08-01 23:33:18.000 213 33782.63 164.04 17097.81 88888.00 2017-08-01 23:33:19.000 213 33782.60 164.03 17097.79 88888.00 2017-08-01 23:33:20.000 213 33782.64 164.03 17097.79 37862.67 2017-08-01 23:33:21.000 213 33782.65 164.00 17097.76 88888.00 2017-08-01 23:33:22.000 213 33782.66 163.99 17097.80 88888.00 2017-08-01 23:33:23.000 213 33782.65 163.99 17097.80 88888.00 2017-08-01 23:33:24.000 213 33782.63 163.97 17097.81 88888.00 2017-08-01 23:33:25.000 213 33782.65 164.00 17097.82 37862.74 2017-08-01 23:33:26.000 213 33782.64 164.01 17097.80 88888.00 2017-08-01 23:33:27.000 213 33782.70 164.05 17097.82 88888.00 2017-08-01 23:33:28.000 213 33782.71 164.06 17097.83 88888.00 2017-08-01 23:33:29.000 213 33782.71 164.02 17097.82 88888.00 2017-08-01 23:33:30.000 213 33782.69 164.03 17097.81 37862.71 2017-08-01 23:33:31.000 213 33782.68 164.01 17097.78 88888.00 2017-08-01 23:33:32.000 213 33782.70 163.99 17097.78 88888.00 2017-08-01 23:33:33.000 213 33782.69 164.00 17097.81 88888.00 2017-08-01 23:33:34.000 213 33782.71 163.98 17097.83 88888.00 2017-08-01 23:33:35.000 213 33782.66 163.98 17097.82 37862.71 2017-08-01 23:33:36.000 213 33782.65 163.95 17097.81 88888.00 2017-08-01 23:33:37.000 213 33782.65 163.95 17097.82 88888.00 2017-08-01 23:33:38.000 213 33782.68 163.99 17097.83 88888.00 2017-08-01 23:33:39.000 213 33782.67 163.99 17097.83 88888.00 2017-08-01 23:33:40.000 213 33782.66 163.96 17097.81 37862.83 2017-08-01 23:33:41.000 213 33782.67 163.92 17097.78 88888.00 2017-08-01 23:33:42.000 213 33782.66 163.95 17097.75 88888.00 2017-08-01 23:33:43.000 213 33782.65 163.96 17097.77 88888.00 2017-08-01 23:33:44.000 213 33782.65 163.96 17097.80 88888.00 2017-08-01 23:33:45.000 213 33782.67 163.97 17097.84 37862.78 2017-08-01 23:33:46.000 213 33782.71 163.94 17097.84 88888.00 2017-08-01 23:33:47.000 213 33782.73 163.97 17097.84 88888.00 2017-08-01 23:33:48.000 213 33782.75 164.02 17097.84 88888.00 2017-08-01 23:33:49.000 213 33782.71 164.02 17097.81 88888.00 2017-08-01 23:33:50.000 213 33782.70 163.99 17097.83 37862.76 2017-08-01 23:33:51.000 213 33782.68 163.98 17097.85 88888.00 2017-08-01 23:33:52.000 213 33782.71 163.97 17097.90 88888.00 2017-08-01 23:33:53.000 213 33782.70 163.98 17097.95 88888.00 2017-08-01 23:33:54.000 213 33782.70 164.01 17097.89 88888.00 2017-08-01 23:33:55.000 213 33782.69 163.97 17097.89 37862.90 2017-08-01 23:33:56.000 213 33782.71 163.98 17097.90 88888.00 2017-08-01 23:33:57.000 213 33782.70 163.97 17097.85 88888.00 2017-08-01 23:33:58.000 213 33782.69 164.00 17097.79 88888.00 2017-08-01 23:33:59.000 213 33782.71 163.97 17097.83 88888.00 2017-08-01 23:34:00.000 213 33782.72 163.93 17097.88 37862.85 2017-08-01 23:34:01.000 213 33782.71 163.94 17097.91 88888.00 2017-08-01 23:34:02.000 213 33782.73 163.94 17097.89 88888.00 2017-08-01 23:34:03.000 213 33782.74 163.92 17097.88 88888.00 2017-08-01 23:34:04.000 213 33782.77 163.92 17097.86 88888.00 2017-08-01 23:34:05.000 213 33782.78 163.93 17097.87 37862.83 2017-08-01 23:34:06.000 213 33782.81 163.91 17097.86 88888.00 2017-08-01 23:34:07.000 213 33782.80 163.91 17097.86 88888.00 2017-08-01 23:34:08.000 213 33782.80 163.91 17097.82 88888.00 2017-08-01 23:34:09.000 213 33782.83 163.91 17097.82 88888.00 2017-08-01 23:34:10.000 213 33782.84 163.90 17097.80 37862.92 2017-08-01 23:34:11.000 213 33782.83 163.91 17097.79 88888.00 2017-08-01 23:34:12.000 213 33782.80 163.90 17097.82 88888.00 2017-08-01 23:34:13.000 213 33782.83 163.87 17097.82 88888.00 2017-08-01 23:34:14.000 213 33782.88 163.91 17097.83 88888.00 2017-08-01 23:34:15.000 213 33782.87 163.92 17097.90 37862.92 2017-08-01 23:34:16.000 213 33782.85 163.90 17097.85 88888.00 2017-08-01 23:34:17.000 213 33782.87 163.88 17097.84 88888.00 2017-08-01 23:34:18.000 213 33782.83 163.91 17097.83 88888.00 2017-08-01 23:34:19.000 213 33782.87 163.92 17097.86 88888.00 2017-08-01 23:34:20.000 213 33782.88 163.89 17097.88 37862.92 2017-08-01 23:34:21.000 213 33782.88 163.87 17097.87 88888.00 2017-08-01 23:34:22.000 213 33782.90 163.89 17097.83 88888.00 2017-08-01 23:34:23.000 213 33782.90 163.94 17097.82 88888.00 2017-08-01 23:34:24.000 213 33782.89 163.93 17097.81 88888.00 2017-08-01 23:34:25.000 213 33782.90 163.88 17097.81 37863.03 2017-08-01 23:34:26.000 213 33782.92 163.86 17097.78 88888.00 2017-08-01 23:34:27.000 213 33782.93 163.85 17097.80 88888.00 2017-08-01 23:34:28.000 213 33782.93 163.84 17097.78 88888.00 2017-08-01 23:34:29.000 213 33782.89 163.87 17097.83 88888.00 2017-08-01 23:34:30.000 213 33782.92 163.87 17097.83 37863.00 2017-08-01 23:34:31.000 213 33782.93 163.87 17097.83 88888.00 2017-08-01 23:34:32.000 213 33782.95 163.91 17097.82 88888.00 2017-08-01 23:34:33.000 213 33782.96 163.87 17097.82 88888.00 2017-08-01 23:34:34.000 213 33782.97 163.89 17097.81 88888.00 2017-08-01 23:34:35.000 213 33782.97 163.89 17097.81 37862.94 2017-08-01 23:34:36.000 213 33782.94 163.89 17097.79 88888.00 2017-08-01 23:34:37.000 213 33782.95 163.93 17097.80 88888.00 2017-08-01 23:34:38.000 213 33782.97 163.94 17097.81 88888.00 2017-08-01 23:34:39.000 213 33782.98 163.93 17097.80 88888.00 2017-08-01 23:34:40.000 213 33782.99 163.88 17097.82 37863.12 2017-08-01 23:34:41.000 213 33782.98 163.87 17097.85 88888.00 2017-08-01 23:34:42.000 213 33783.05 163.85 17097.85 88888.00 2017-08-01 23:34:43.000 213 33783.04 163.86 17097.80 88888.00 2017-08-01 23:34:44.000 213 33783.07 163.87 17097.82 88888.00 2017-08-01 23:34:45.000 213 33783.05 163.89 17097.81 37863.04 2017-08-01 23:34:46.000 213 33783.05 163.90 17097.81 88888.00 2017-08-01 23:34:47.000 213 33783.04 163.89 17097.80 88888.00 2017-08-01 23:34:48.000 213 33783.03 163.90 17097.83 88888.00 2017-08-01 23:34:49.000 213 33783.05 163.89 17097.84 88888.00 2017-08-01 23:34:50.000 213 33783.08 163.88 17097.82 37863.00 2017-08-01 23:34:51.000 213 33783.06 163.87 17097.84 88888.00 2017-08-01 23:34:52.000 213 33783.06 163.84 17097.78 88888.00 2017-08-01 23:34:53.000 213 33783.08 163.84 17097.77 88888.00 2017-08-01 23:34:54.000 213 33783.06 163.86 17097.75 88888.00 2017-08-01 23:34:55.000 213 33783.05 163.87 17097.78 37863.14 2017-08-01 23:34:56.000 213 33783.06 163.85 17097.80 88888.00 2017-08-01 23:34:57.000 213 33783.05 163.83 17097.82 88888.00 2017-08-01 23:34:58.000 213 33783.11 163.81 17097.82 88888.00 2017-08-01 23:34:59.000 213 33783.10 163.76 17097.81 88888.00 2017-08-01 23:35:00.000 213 33783.05 163.77 17097.82 37863.07 2017-08-01 23:35:01.000 213 33783.06 163.80 17097.82 88888.00 2017-08-01 23:35:02.000 213 33783.06 163.77 17097.85 88888.00 2017-08-01 23:35:03.000 213 33783.07 163.77 17097.85 88888.00 2017-08-01 23:35:04.000 213 33783.11 163.81 17097.87 88888.00 2017-08-01 23:35:05.000 213 33783.13 163.82 17097.89 37863.24 2017-08-01 23:35:06.000 213 33783.11 163.77 17097.83 88888.00 2017-08-01 23:35:07.000 213 33783.06 163.73 17097.83 88888.00 2017-08-01 23:35:08.000 213 33783.08 163.77 17097.87 88888.00 2017-08-01 23:35:09.000 213 33783.10 163.79 17097.87 88888.00 2017-08-01 23:35:10.000 213 33783.11 163.82 17097.91 37863.18 2017-08-01 23:35:11.000 213 33783.11 163.81 17097.88 88888.00 2017-08-01 23:35:12.000 213 33783.13 163.84 17097.85 88888.00 2017-08-01 23:35:13.000 213 33783.14 163.86 17097.84 88888.00 2017-08-01 23:35:14.000 213 33783.14 163.85 17097.84 88888.00 2017-08-01 23:35:15.000 213 33783.16 163.80 17097.84 37863.19 2017-08-01 23:35:16.000 213 33783.17 163.75 17097.80 88888.00 2017-08-01 23:35:17.000 213 33783.13 163.75 17097.82 88888.00 2017-08-01 23:35:18.000 213 33783.12 163.74 17097.79 88888.00 2017-08-01 23:35:19.000 213 33783.17 163.76 17097.86 88888.00 2017-08-01 23:35:20.000 213 33783.16 163.78 17097.87 37863.15 2017-08-01 23:35:21.000 213 33783.15 163.76 17097.85 88888.00 2017-08-01 23:35:22.000 213 33783.15 163.72 17097.83 88888.00 2017-08-01 23:35:23.000 213 33783.14 163.63 17097.78 88888.00 2017-08-01 23:35:24.000 213 33783.18 163.63 17097.81 88888.00 2017-08-01 23:35:25.000 213 33783.22 163.63 17097.83 37863.11 2017-08-01 23:35:26.000 213 33783.21 163.62 17097.85 88888.00 2017-08-01 23:35:27.000 213 33783.23 163.63 17097.87 88888.00 2017-08-01 23:35:28.000 213 33783.24 163.63 17097.82 88888.00 2017-08-01 23:35:29.000 213 33783.24 163.63 17097.80 88888.00 2017-08-01 23:35:30.000 213 33783.27 163.66 17097.80 37863.21 2017-08-01 23:35:31.000 213 33783.28 163.63 17097.84 88888.00 2017-08-01 23:35:32.000 213 33783.23 163.57 17097.82 88888.00 2017-08-01 23:35:33.000 213 33783.23 163.57 17097.83 88888.00 2017-08-01 23:35:34.000 213 33783.23 163.58 17097.83 88888.00 2017-08-01 23:35:35.000 213 33783.25 163.58 17097.81 37863.18 2017-08-01 23:35:36.000 213 33783.23 163.56 17097.81 88888.00 2017-08-01 23:35:37.000 213 33783.24 163.56 17097.80 88888.00 2017-08-01 23:35:38.000 213 33783.24 163.55 17097.82 88888.00 2017-08-01 23:35:39.000 213 33783.24 163.54 17097.78 88888.00 2017-08-01 23:35:40.000 213 33783.26 163.55 17097.85 37863.14 2017-08-01 23:35:41.000 213 33783.25 163.57 17097.85 88888.00 2017-08-01 23:35:42.000 213 33783.24 163.60 17097.86 88888.00 2017-08-01 23:35:43.000 213 33783.22 163.58 17097.82 88888.00 2017-08-01 23:35:44.000 213 33783.23 163.58 17097.81 88888.00 2017-08-01 23:35:45.000 213 33783.27 163.59 17097.85 37863.18 2017-08-01 23:35:46.000 213 33783.25 163.60 17097.82 88888.00 2017-08-01 23:35:47.000 213 33783.23 163.59 17097.84 88888.00 2017-08-01 23:35:48.000 213 33783.23 163.58 17097.87 88888.00 2017-08-01 23:35:49.000 213 33783.23 163.55 17097.88 88888.00 2017-08-01 23:35:50.000 213 33783.23 163.52 17097.84 37863.17 2017-08-01 23:35:51.000 213 33783.22 163.52 17097.85 88888.00 2017-08-01 23:35:52.000 213 33783.22 163.53 17097.86 88888.00 2017-08-01 23:35:53.000 213 33783.25 163.54 17097.86 88888.00 2017-08-01 23:35:54.000 213 33783.24 163.53 17097.87 88888.00 2017-08-01 23:35:55.000 213 33783.25 163.51 17097.85 37863.24 2017-08-01 23:35:56.000 213 33783.25 163.48 17097.85 88888.00 2017-08-01 23:35:57.000 213 33783.23 163.47 17097.88 88888.00 2017-08-01 23:35:58.000 213 33783.25 163.53 17097.88 88888.00 2017-08-01 23:35:59.000 213 33783.26 163.56 17097.86 88888.00 2017-08-01 23:36:00.000 213 33783.24 163.54 17097.82 37863.28 2017-08-01 23:36:01.000 213 33783.25 163.51 17097.80 88888.00 2017-08-01 23:36:02.000 213 33783.27 163.47 17097.84 88888.00 2017-08-01 23:36:03.000 213 33783.25 163.47 17097.84 88888.00 2017-08-01 23:36:04.000 213 33783.24 163.48 17097.86 88888.00 2017-08-01 23:36:05.000 213 33783.27 163.47 17097.84 37863.24 2017-08-01 23:36:06.000 213 33783.28 163.47 17097.80 88888.00 2017-08-01 23:36:07.000 213 33783.28 163.50 17097.83 88888.00 2017-08-01 23:36:08.000 213 33783.29 163.48 17097.87 88888.00 2017-08-01 23:36:09.000 213 33783.29 163.45 17097.82 88888.00 2017-08-01 23:36:10.000 213 33783.23 163.42 17097.83 37863.25 2017-08-01 23:36:11.000 213 33783.24 163.41 17097.86 88888.00 2017-08-01 23:36:12.000 213 33783.29 163.42 17097.87 88888.00 2017-08-01 23:36:13.000 213 33783.31 163.41 17097.81 88888.00 2017-08-01 23:36:14.000 213 33783.30 163.42 17097.80 88888.00 2017-08-01 23:36:15.000 213 33783.30 163.42 17097.80 37863.42 2017-08-01 23:36:16.000 213 33783.28 163.41 17097.76 88888.00 2017-08-01 23:36:17.000 213 33783.27 163.39 17097.74 88888.00 2017-08-01 23:36:18.000 213 33783.25 163.41 17097.77 88888.00 2017-08-01 23:36:19.000 213 33783.26 163.45 17097.78 88888.00 2017-08-01 23:36:20.000 213 33783.23 163.46 17097.79 37863.26 2017-08-01 23:36:21.000 213 33783.24 163.46 17097.79 88888.00 2017-08-01 23:36:22.000 213 33783.27 163.48 17097.79 88888.00 2017-08-01 23:36:23.000 213 33783.29 163.47 17097.80 88888.00 2017-08-01 23:36:24.000 213 33783.29 163.41 17097.79 88888.00 2017-08-01 23:36:25.000 213 33783.29 163.42 17097.84 37863.29 2017-08-01 23:36:26.000 213 33783.29 163.44 17097.85 88888.00 2017-08-01 23:36:27.000 213 33783.25 163.43 17097.84 88888.00 2017-08-01 23:36:28.000 213 33783.26 163.43 17097.84 88888.00 2017-08-01 23:36:29.000 213 33783.32 163.45 17097.84 88888.00 2017-08-01 23:36:30.000 213 33783.36 163.48 17097.79 37863.28 2017-08-01 23:36:31.000 213 33783.37 163.47 17097.80 88888.00 2017-08-01 23:36:32.000 213 33783.32 163.47 17097.76 88888.00 2017-08-01 23:36:33.000 213 33783.32 163.49 17097.76 88888.00 2017-08-01 23:36:34.000 213 33783.33 163.50 17097.80 88888.00 2017-08-01 23:36:35.000 213 33783.36 163.48 17097.80 37863.38 2017-08-01 23:36:36.000 213 33783.37 163.44 17097.86 88888.00 2017-08-01 23:36:37.000 213 33783.35 163.44 17097.84 88888.00 2017-08-01 23:36:38.000 213 33783.36 163.42 17097.82 88888.00 2017-08-01 23:36:39.000 213 33783.37 163.40 17097.77 88888.00 2017-08-01 23:36:40.000 213 33783.36 163.43 17097.81 37863.29 2017-08-01 23:36:41.000 213 33783.37 163.42 17097.83 88888.00 2017-08-01 23:36:42.000 213 33783.36 163.40 17097.84 88888.00 2017-08-01 23:36:43.000 213 33783.32 163.39 17097.83 88888.00 2017-08-01 23:36:44.000 213 33783.34 163.36 17097.81 88888.00 2017-08-01 23:36:45.000 213 33783.36 163.36 17097.82 37863.22 2017-08-01 23:36:46.000 213 33783.34 163.36 17097.83 88888.00 2017-08-01 23:36:47.000 213 33783.36 163.35 17097.85 88888.00 2017-08-01 23:36:48.000 213 33783.37 163.35 17097.82 88888.00 2017-08-01 23:36:49.000 213 33783.36 163.35 17097.80 88888.00 2017-08-01 23:36:50.000 213 33783.40 163.40 17097.79 37863.31 2017-08-01 23:36:51.000 213 33783.42 163.42 17097.81 88888.00 2017-08-01 23:36:52.000 213 33783.40 163.39 17097.78 88888.00 2017-08-01 23:36:53.000 213 33783.37 163.40 17097.82 88888.00 2017-08-01 23:36:54.000 213 33783.37 163.41 17097.83 88888.00 2017-08-01 23:36:55.000 213 33783.38 163.41 17097.80 37863.33 2017-08-01 23:36:56.000 213 33783.33 163.41 17097.81 88888.00 2017-08-01 23:36:57.000 213 33783.26 163.45 17097.83 88888.00 2017-08-01 23:36:58.000 213 33783.26 163.45 17097.85 88888.00 2017-08-01 23:36:59.000 213 33783.29 163.43 17097.86 88888.00 2017-08-01 23:37:00.000 213 33783.32 163.42 17097.82 37863.39 2017-08-01 23:37:01.000 213 33783.36 163.46 17097.83 88888.00 2017-08-01 23:37:02.000 213 33783.35 163.45 17097.81 88888.00 2017-08-01 23:37:03.000 213 33783.33 163.39 17097.82 88888.00 2017-08-01 23:37:04.000 213 33783.32 163.42 17097.83 88888.00 2017-08-01 23:37:05.000 213 33783.32 163.43 17097.83 37863.33 2017-08-01 23:37:06.000 213 33783.34 163.39 17097.85 88888.00 2017-08-01 23:37:07.000 213 33783.33 163.44 17097.82 88888.00 2017-08-01 23:37:08.000 213 33783.30 163.42 17097.81 88888.00 2017-08-01 23:37:09.000 213 33783.34 163.40 17097.80 88888.00 2017-08-01 23:37:10.000 213 33783.38 163.41 17097.81 37863.33 2017-08-01 23:37:11.000 213 33783.36 163.38 17097.87 88888.00 2017-08-01 23:37:12.000 213 33783.35 163.36 17097.88 88888.00 2017-08-01 23:37:13.000 213 33783.34 163.37 17097.87 88888.00 2017-08-01 23:37:14.000 213 33783.36 163.40 17097.82 88888.00 2017-08-01 23:37:15.000 213 33783.30 163.42 17097.78 37863.40 2017-08-01 23:37:16.000 213 33783.32 163.45 17097.80 88888.00 2017-08-01 23:37:17.000 213 33783.31 163.42 17097.83 88888.00 2017-08-01 23:37:18.000 213 33783.31 163.40 17097.83 88888.00 2017-08-01 23:37:19.000 213 33783.30 163.41 17097.86 88888.00 2017-08-01 23:37:20.000 213 33783.36 163.44 17097.88 37863.32 2017-08-01 23:37:21.000 213 33783.32 163.44 17097.87 88888.00 2017-08-01 23:37:22.000 213 33783.30 163.41 17097.87 88888.00 2017-08-01 23:37:23.000 213 33783.31 163.40 17097.85 88888.00 2017-08-01 23:37:24.000 213 33783.36 163.37 17097.86 88888.00 2017-08-01 23:37:25.000 213 33783.37 163.37 17097.85 37863.36 2017-08-01 23:37:26.000 213 33783.38 163.32 17097.88 88888.00 2017-08-01 23:37:27.000 213 33783.36 163.33 17097.89 88888.00 2017-08-01 23:37:28.000 213 33783.37 163.32 17097.89 88888.00 2017-08-01 23:37:29.000 213 33783.40 163.34 17097.87 88888.00 2017-08-01 23:37:30.000 213 33783.39 163.32 17097.83 37863.26 2017-08-01 23:37:31.000 213 33783.39 163.33 17097.81 88888.00 2017-08-01 23:37:32.000 213 33783.40 163.37 17097.78 88888.00 2017-08-01 23:37:33.000 213 33783.36 163.39 17097.80 88888.00 2017-08-01 23:37:34.000 213 33783.36 163.36 17097.87 88888.00 2017-08-01 23:37:35.000 213 33783.37 163.40 17097.84 37863.36 2017-08-01 23:37:36.000 213 33783.34 163.41 17097.86 88888.00 2017-08-01 23:37:37.000 213 33783.36 163.40 17097.88 88888.00 2017-08-01 23:37:38.000 213 33783.36 163.37 17097.84 88888.00 2017-08-01 23:37:39.000 213 33783.31 163.34 17097.86 88888.00 2017-08-01 23:37:40.000 213 33783.31 163.34 17097.85 37863.25 2017-08-01 23:37:41.000 213 33783.27 163.35 17097.85 88888.00 2017-08-01 23:37:42.000 213 33783.24 163.38 17097.83 88888.00 2017-08-01 23:37:43.000 213 33783.25 163.43 17097.89 88888.00 2017-08-01 23:37:44.000 213 33783.24 163.39 17097.88 88888.00 2017-08-01 23:37:45.000 213 33783.26 163.36 17097.89 37863.24 2017-08-01 23:37:46.000 213 33783.26 163.34 17097.90 88888.00 2017-08-01 23:37:47.000 213 33783.25 163.35 17097.89 88888.00 2017-08-01 23:37:48.000 213 33783.28 163.37 17097.88 88888.00 2017-08-01 23:37:49.000 213 33783.27 163.36 17097.90 88888.00 2017-08-01 23:37:50.000 213 33783.29 163.35 17097.90 37863.18 2017-08-01 23:37:51.000 213 33783.31 163.32 17097.89 88888.00 2017-08-01 23:37:52.000 213 33783.32 163.33 17097.89 88888.00 2017-08-01 23:37:53.000 213 33783.31 163.34 17097.91 88888.00 2017-08-01 23:37:54.000 213 33783.32 163.36 17097.90 88888.00 2017-08-01 23:37:55.000 213 33783.33 163.39 17097.90 37863.35 2017-08-01 23:37:56.000 213 33783.29 163.33 17097.91 88888.00 2017-08-01 23:37:57.000 213 33783.33 163.32 17097.91 88888.00 2017-08-01 23:37:58.000 213 33783.33 163.31 17097.87 88888.00 2017-08-01 23:37:59.000 213 33783.32 163.34 17097.88 88888.00 2017-08-01 23:38:00.000 213 33783.33 163.34 17097.90 37863.35 2017-08-01 23:38:01.000 213 33783.32 163.33 17097.94 88888.00 2017-08-01 23:38:02.000 213 33783.31 163.35 17097.97 88888.00 2017-08-01 23:38:03.000 213 33783.33 163.35 17097.90 88888.00 2017-08-01 23:38:04.000 213 33783.34 163.38 17097.93 88888.00 2017-08-01 23:38:05.000 213 33783.33 163.38 17097.90 37863.21 2017-08-01 23:38:06.000 213 33783.37 163.34 17097.94 88888.00 2017-08-01 23:38:07.000 213 33783.34 163.35 17097.94 88888.00 2017-08-01 23:38:08.000 213 33783.29 163.32 17097.91 88888.00 2017-08-01 23:38:09.000 213 33783.29 163.35 17097.92 88888.00 2017-08-01 23:38:10.000 213 33783.31 163.38 17097.94 37863.22 2017-08-01 23:38:11.000 213 33783.30 163.40 17097.94 88888.00 2017-08-01 23:38:12.000 213 33783.31 163.34 17097.94 88888.00 2017-08-01 23:38:13.000 213 33783.31 163.30 17097.98 88888.00 2017-08-01 23:38:14.000 213 33783.29 163.33 17098.01 88888.00 2017-08-01 23:38:15.000 213 33783.27 163.32 17097.97 37863.32 2017-08-01 23:38:16.000 213 33783.27 163.36 17097.97 88888.00 2017-08-01 23:38:17.000 213 33783.27 163.33 17097.99 88888.00 2017-08-01 23:38:18.000 213 33783.27 163.29 17098.01 88888.00 2017-08-01 23:38:19.000 213 33783.21 163.26 17097.99 88888.00 2017-08-01 23:38:20.000 213 33783.21 163.25 17097.97 37863.18 2017-08-01 23:38:21.000 213 33783.22 163.24 17097.95 88888.00 2017-08-01 23:38:22.000 213 33783.26 163.24 17097.92 88888.00 2017-08-01 23:38:23.000 213 33783.25 163.22 17097.90 88888.00 2017-08-01 23:38:24.000 213 33783.24 163.22 17097.89 88888.00 2017-08-01 23:38:25.000 213 33783.22 163.24 17097.90 37863.14 2017-08-01 23:38:26.000 213 33783.24 163.24 17097.91 88888.00 2017-08-01 23:38:27.000 213 33783.21 163.24 17097.91 88888.00 2017-08-01 23:38:28.000 213 33783.20 163.25 17097.90 88888.00 2017-08-01 23:38:29.000 213 33783.20 163.27 17097.92 88888.00 2017-08-01 23:38:30.000 213 33783.22 163.27 17097.97 37863.21 2017-08-01 23:38:31.000 213 33783.23 163.26 17097.98 88888.00 2017-08-01 23:38:32.000 213 33783.22 163.28 17097.94 88888.00 2017-08-01 23:38:33.000 213 33783.22 163.30 17097.91 88888.00 2017-08-01 23:38:34.000 213 33783.19 163.30 17097.90 88888.00 2017-08-01 23:38:35.000 213 33783.21 163.30 17097.91 37863.24 2017-08-01 23:38:36.000 213 33783.21 163.28 17097.90 88888.00 2017-08-01 23:38:37.000 213 33783.21 163.26 17097.87 88888.00 2017-08-01 23:38:38.000 213 33783.22 163.28 17097.92 88888.00 2017-08-01 23:38:39.000 213 33783.23 163.31 17097.94 88888.00 2017-08-01 23:38:40.000 213 33783.21 163.29 17097.94 37863.28 2017-08-01 23:38:41.000 213 33783.22 163.28 17097.93 88888.00 2017-08-01 23:38:42.000 213 33783.17 163.25 17097.91 88888.00 2017-08-01 23:38:43.000 213 33783.15 163.29 17097.95 88888.00 2017-08-01 23:38:44.000 213 33783.20 163.30 17097.93 88888.00 2017-08-01 23:38:45.000 213 33783.22 163.28 17097.94 37863.21 2017-08-01 23:38:46.000 213 33783.19 163.29 17097.94 88888.00 2017-08-01 23:38:47.000 213 33783.20 163.29 17097.90 88888.00 2017-08-01 23:38:48.000 213 33783.18 163.33 17097.94 88888.00 2017-08-01 23:38:49.000 213 33783.17 163.29 17097.93 88888.00 2017-08-01 23:38:50.000 213 33783.16 163.25 17097.90 37863.12 2017-08-01 23:38:51.000 213 33783.17 163.24 17097.89 88888.00 2017-08-01 23:38:52.000 213 33783.16 163.26 17097.90 88888.00 2017-08-01 23:38:53.000 213 33783.12 163.26 17097.92 88888.00 2017-08-01 23:38:54.000 213 33783.13 163.27 17097.95 88888.00 2017-08-01 23:38:55.000 213 33783.13 163.26 17097.90 37863.28 2017-08-01 23:38:56.000 213 33783.11 163.26 17097.91 88888.00 2017-08-01 23:38:57.000 213 33783.12 163.28 17097.90 88888.00 2017-08-01 23:38:58.000 213 33783.08 163.30 17097.92 88888.00 2017-08-01 23:38:59.000 213 33783.05 163.31 17097.92 88888.00 2017-08-01 23:39:00.000 213 33783.08 163.34 17097.91 37863.07 2017-08-01 23:39:01.000 213 33783.13 163.35 17097.91 88888.00 2017-08-01 23:39:02.000 213 33783.12 163.35 17097.94 88888.00 2017-08-01 23:39:03.000 213 33783.09 163.32 17097.95 88888.00 2017-08-01 23:39:04.000 213 33783.09 163.31 17097.94 88888.00 2017-08-01 23:39:05.000 213 33783.08 163.29 17097.92 37863.06 2017-08-01 23:39:06.000 213 33783.10 163.31 17097.90 88888.00 2017-08-01 23:39:07.000 213 33783.08 163.33 17097.89 88888.00 2017-08-01 23:39:08.000 213 33783.06 163.34 17097.89 88888.00 2017-08-01 23:39:09.000 213 33783.04 163.33 17097.91 88888.00 2017-08-01 23:39:10.000 213 33783.04 163.31 17097.93 37863.11 2017-08-01 23:39:11.000 213 33782.97 163.30 17097.87 88888.00 2017-08-01 23:39:12.000 213 33783.00 163.32 17097.85 88888.00 2017-08-01 23:39:13.000 213 33783.01 163.31 17097.90 88888.00 2017-08-01 23:39:14.000 213 33783.00 163.32 17097.93 88888.00 2017-08-01 23:39:15.000 213 33783.01 163.30 17097.95 37863.10 2017-08-01 23:39:16.000 213 33783.05 163.31 17097.96 88888.00 2017-08-01 23:39:17.000 213 33783.06 163.31 17097.94 88888.00 2017-08-01 23:39:18.000 213 33783.05 163.31 17097.94 88888.00 2017-08-01 23:39:19.000 213 33783.06 163.29 17097.94 88888.00 2017-08-01 23:39:20.000 213 33783.05 163.30 17097.94 37863.14 2017-08-01 23:39:21.000 213 33783.05 163.33 17097.99 88888.00 2017-08-01 23:39:22.000 213 33783.05 163.35 17098.00 88888.00 2017-08-01 23:39:23.000 213 33782.98 163.36 17097.98 88888.00 2017-08-01 23:39:24.000 213 33782.97 163.40 17097.95 88888.00 2017-08-01 23:39:25.000 213 33782.92 163.32 17097.90 37863.07 2017-08-01 23:39:26.000 213 33782.94 163.30 17097.89 88888.00 2017-08-01 23:39:27.000 213 33782.95 163.30 17097.94 88888.00 2017-08-01 23:39:28.000 213 33782.91 163.27 17097.93 88888.00 2017-08-01 23:39:29.000 213 33782.93 163.25 17097.94 88888.00 2017-08-01 23:39:30.000 213 33783.00 163.27 17097.97 37863.10 2017-08-01 23:39:31.000 213 33783.00 163.29 17098.01 88888.00 2017-08-01 23:39:32.000 213 33783.00 163.31 17097.99 88888.00 2017-08-01 23:39:33.000 213 33782.94 163.33 17098.00 88888.00 2017-08-01 23:39:34.000 213 33782.93 163.30 17098.01 88888.00 2017-08-01 23:39:35.000 213 33782.98 163.28 17097.96 37863.06 2017-08-01 23:39:36.000 213 33782.95 163.29 17097.91 88888.00 2017-08-01 23:39:37.000 213 33782.97 163.30 17097.95 88888.00 2017-08-01 23:39:38.000 213 33782.95 163.30 17097.96 88888.00 2017-08-01 23:39:39.000 213 33782.93 163.27 17097.98 88888.00 2017-08-01 23:39:40.000 213 33782.95 163.26 17097.98 37862.97 2017-08-01 23:39:41.000 213 33782.93 163.32 17098.00 88888.00 2017-08-01 23:39:42.000 213 33782.98 163.37 17098.01 88888.00 2017-08-01 23:39:43.000 213 33782.94 163.39 17098.01 88888.00 2017-08-01 23:39:44.000 213 33782.91 163.36 17098.02 88888.00 2017-08-01 23:39:45.000 213 33782.84 163.35 17098.02 37863.10 2017-08-01 23:39:46.000 213 33782.88 163.33 17098.07 88888.00 2017-08-01 23:39:47.000 213 33782.88 163.31 17098.07 88888.00 2017-08-01 23:39:48.000 213 33782.85 163.30 17098.06 88888.00 2017-08-01 23:39:49.000 213 33782.85 163.32 17098.03 88888.00 2017-08-01 23:39:50.000 213 33782.84 163.34 17098.03 37863.07 2017-08-01 23:39:51.000 213 33782.85 163.33 17098.04 88888.00 2017-08-01 23:39:52.000 213 33782.81 163.33 17098.00 88888.00 2017-08-01 23:39:53.000 213 33782.83 163.34 17097.98 88888.00 2017-08-01 23:39:54.000 213 33782.84 163.32 17097.99 88888.00 2017-08-01 23:39:55.000 213 33782.85 163.31 17097.98 37862.93 2017-08-01 23:39:56.000 213 33782.81 163.34 17097.97 88888.00 2017-08-01 23:39:57.000 213 33782.85 163.37 17097.98 88888.00 2017-08-01 23:39:58.000 213 33782.84 163.40 17098.01 88888.00 2017-08-01 23:39:59.000 213 33782.86 163.39 17098.03 88888.00 2017-08-01 23:40:00.000 213 33782.86 163.36 17098.04 37862.89 2017-08-01 23:40:01.000 213 33782.83 163.38 17098.06 88888.00 2017-08-01 23:40:02.000 213 33782.83 163.39 17098.07 88888.00 2017-08-01 23:40:03.000 213 33782.84 163.34 17098.06 88888.00 2017-08-01 23:40:04.000 213 33782.83 163.35 17098.06 88888.00 2017-08-01 23:40:05.000 213 33782.84 163.38 17098.05 37863.01 2017-08-01 23:40:06.000 213 33782.79 163.36 17098.10 88888.00 2017-08-01 23:40:07.000 213 33782.78 163.34 17098.07 88888.00 2017-08-01 23:40:08.000 213 33782.82 163.34 17098.04 88888.00 2017-08-01 23:40:09.000 213 33782.83 163.35 17098.05 88888.00 2017-08-01 23:40:10.000 213 33782.83 163.34 17098.01 37862.86 2017-08-01 23:40:11.000 213 33782.81 163.27 17097.98 88888.00 2017-08-01 23:40:12.000 213 33782.79 163.27 17097.96 88888.00 2017-08-01 23:40:13.000 213 33782.77 163.28 17097.98 88888.00 2017-08-01 23:40:14.000 213 33782.76 163.31 17098.02 88888.00 2017-08-01 23:40:15.000 213 33782.75 163.29 17098.04 37862.85 2017-08-01 23:40:16.000 213 33782.74 163.29 17098.03 88888.00 2017-08-01 23:40:17.000 213 33782.74 163.34 17098.04 88888.00 2017-08-01 23:40:18.000 213 33782.76 163.32 17098.06 88888.00 2017-08-01 23:40:19.000 213 33782.81 163.30 17098.06 88888.00 2017-08-01 23:40:20.000 213 33782.78 163.33 17098.10 37862.89 2017-08-01 23:40:21.000 213 33782.78 163.39 17098.10 88888.00 2017-08-01 23:40:22.000 213 33782.75 163.35 17098.04 88888.00 2017-08-01 23:40:23.000 213 33782.75 163.33 17098.02 88888.00 2017-08-01 23:40:24.000 213 33782.76 163.31 17098.01 88888.00 2017-08-01 23:40:25.000 213 33782.72 163.32 17098.02 37862.85 2017-08-01 23:40:26.000 213 33782.77 163.35 17098.04 88888.00 2017-08-01 23:40:27.000 213 33782.76 163.39 17098.05 88888.00 2017-08-01 23:40:28.000 213 33782.72 163.38 17098.06 88888.00 2017-08-01 23:40:29.000 213 33782.71 163.35 17098.07 88888.00 2017-08-01 23:40:30.000 213 33782.74 163.35 17098.07 37862.83 2017-08-01 23:40:31.000 213 33782.72 163.36 17098.03 88888.00 2017-08-01 23:40:32.000 213 33782.70 163.35 17098.03 88888.00 2017-08-01 23:40:33.000 213 33782.73 163.35 17098.02 88888.00 2017-08-01 23:40:34.000 213 33782.74 163.36 17097.98 88888.00 2017-08-01 23:40:35.000 213 33782.70 163.33 17097.96 37862.75 2017-08-01 23:40:36.000 213 33782.70 163.33 17097.96 88888.00 2017-08-01 23:40:37.000 213 33782.66 163.30 17097.94 88888.00 2017-08-01 23:40:38.000 213 33782.65 163.26 17097.96 88888.00 2017-08-01 23:40:39.000 213 33782.65 163.23 17098.00 88888.00 2017-08-01 23:40:40.000 213 33782.64 163.27 17098.00 37862.85 2017-08-01 23:40:41.000 213 33782.63 163.29 17097.94 88888.00 2017-08-01 23:40:42.000 213 33782.61 163.27 17097.97 88888.00 2017-08-01 23:40:43.000 213 33782.60 163.29 17098.02 88888.00 2017-08-01 23:40:44.000 213 33782.58 163.29 17097.97 88888.00 2017-08-01 23:40:45.000 213 33782.59 163.29 17097.98 37862.67 2017-08-01 23:40:46.000 213 33782.61 163.29 17098.00 88888.00 2017-08-01 23:40:47.000 213 33782.62 163.30 17097.96 88888.00 2017-08-01 23:40:48.000 213 33782.61 163.32 17097.99 88888.00 2017-08-01 23:40:49.000 213 33782.56 163.31 17098.00 88888.00 2017-08-01 23:40:50.000 213 33782.56 163.31 17097.96 37862.74 2017-08-01 23:40:51.000 213 33782.54 163.29 17097.96 88888.00 2017-08-01 23:40:52.000 213 33782.54 163.25 17097.98 88888.00 2017-08-01 23:40:53.000 213 33782.54 163.25 17097.97 88888.00 2017-08-01 23:40:54.000 213 33782.56 163.23 17097.96 88888.00 2017-08-01 23:40:55.000 213 33782.54 163.26 17097.96 37862.83 2017-08-01 23:40:56.000 213 33782.49 163.26 17097.96 88888.00 2017-08-01 23:40:57.000 213 33782.48 163.24 17097.98 88888.00 2017-08-01 23:40:58.000 213 33782.50 163.23 17097.99 88888.00 2017-08-01 23:40:59.000 213 33782.53 163.21 17098.00 88888.00 2017-08-01 23:41:00.000 213 33782.54 163.22 17098.02 37862.74 2017-08-01 23:41:01.000 213 33782.54 163.23 17098.05 88888.00 2017-08-01 23:41:02.000 213 33782.51 163.28 17098.01 88888.00 2017-08-01 23:41:03.000 213 33782.50 163.29 17098.01 88888.00 2017-08-01 23:41:04.000 213 33782.51 163.27 17098.00 88888.00 2017-08-01 23:41:05.000 213 33782.51 163.29 17098.00 37862.61 2017-08-01 23:41:06.000 213 33782.56 163.30 17098.03 88888.00 2017-08-01 23:41:07.000 213 33782.49 163.27 17098.05 88888.00 2017-08-01 23:41:08.000 213 33782.47 163.26 17098.06 88888.00 2017-08-01 23:41:09.000 213 33782.51 163.28 17098.05 88888.00 2017-08-01 23:41:10.000 213 33782.51 163.25 17098.03 37862.57 2017-08-01 23:41:11.000 213 33782.53 163.20 17098.04 88888.00 2017-08-01 23:41:12.000 213 33782.53 163.25 17098.03 88888.00 2017-08-01 23:41:13.000 213 33782.55 163.29 17098.05 88888.00 2017-08-01 23:41:14.000 213 33782.49 163.31 17098.10 88888.00 2017-08-01 23:41:15.000 213 33782.43 163.33 17098.09 37862.69 2017-08-01 23:41:16.000 213 33782.41 163.33 17098.05 88888.00 2017-08-01 23:41:17.000 213 33782.40 163.32 17098.03 88888.00 2017-08-01 23:41:18.000 213 33782.39 163.30 17098.03 88888.00 2017-08-01 23:41:19.000 213 33782.40 163.30 17098.04 88888.00 2017-08-01 23:41:20.000 213 33782.37 163.26 17098.07 37862.49 2017-08-01 23:41:21.000 213 33782.38 163.27 17098.09 88888.00 2017-08-01 23:41:22.000 213 33782.36 163.31 17098.12 88888.00 2017-08-01 23:41:23.000 213 33782.32 163.29 17098.15 88888.00 2017-08-01 23:41:24.000 213 33782.35 163.28 17098.16 88888.00 2017-08-01 23:41:25.000 213 33782.35 163.32 17098.15 37862.49 2017-08-01 23:41:26.000 213 33782.39 163.31 17098.11 88888.00 2017-08-01 23:41:27.000 213 33782.37 163.31 17098.18 88888.00 2017-08-01 23:41:28.000 213 33782.36 163.31 17098.18 88888.00 2017-08-01 23:41:29.000 213 33782.36 163.27 17098.14 88888.00 2017-08-01 23:41:30.000 213 33782.33 163.30 17098.11 37862.64 2017-08-01 23:41:31.000 213 33782.33 163.29 17098.08 88888.00 2017-08-01 23:41:32.000 213 33782.34 163.29 17098.09 88888.00 2017-08-01 23:41:33.000 213 33782.33 163.28 17098.06 88888.00 2017-08-01 23:41:34.000 213 33782.29 163.31 17098.09 88888.00 2017-08-01 23:41:35.000 213 33782.28 163.29 17098.10 37862.42 2017-08-01 23:41:36.000 213 33782.25 163.32 17098.08 88888.00 2017-08-01 23:41:37.000 213 33782.26 163.28 17098.07 88888.00 2017-08-01 23:41:38.000 213 33782.26 163.29 17098.10 88888.00 2017-08-01 23:41:39.000 213 33782.27 163.31 17098.09 88888.00 2017-08-01 23:41:40.000 213 33782.28 163.34 17098.11 37862.49 2017-08-01 23:41:41.000 213 33782.26 163.35 17098.09 88888.00 2017-08-01 23:41:42.000 213 33782.24 163.36 17098.06 88888.00 2017-08-01 23:41:43.000 213 33782.20 163.40 17098.06 88888.00 2017-08-01 23:41:44.000 213 33782.17 163.39 17098.08 88888.00 2017-08-01 23:41:45.000 213 33782.17 163.38 17098.07 37862.39 2017-08-01 23:41:46.000 213 33782.16 163.31 17098.06 88888.00 2017-08-01 23:41:47.000 213 33782.15 163.31 17098.05 88888.00 2017-08-01 23:41:48.000 213 33782.15 163.32 17098.10 88888.00 2017-08-01 23:41:49.000 213 33782.17 163.33 17098.11 88888.00 2017-08-01 23:41:50.000 213 33782.16 163.33 17098.08 37862.32 2017-08-01 23:41:51.000 213 33782.16 163.35 17098.06 88888.00 2017-08-01 23:41:52.000 213 33782.16 163.35 17098.08 88888.00 2017-08-01 23:41:53.000 213 33782.16 163.34 17098.05 88888.00 2017-08-01 23:41:54.000 213 33782.13 163.40 17098.02 88888.00 2017-08-01 23:41:55.000 213 33782.12 163.37 17098.08 37862.31 2017-08-01 23:41:56.000 213 33782.13 163.40 17098.11 88888.00 2017-08-01 23:41:57.000 213 33782.09 163.39 17098.11 88888.00 2017-08-01 23:41:58.000 213 33782.07 163.38 17098.13 88888.00 2017-08-01 23:41:59.000 213 33782.09 163.37 17098.13 88888.00 2017-08-01 23:42:00.000 213 33782.06 163.35 17098.10 37862.25 2017-08-01 23:42:01.000 213 33782.02 163.38 17098.06 88888.00 2017-08-01 23:42:02.000 213 33782.02 163.40 17098.02 88888.00 2017-08-01 23:42:03.000 213 33782.04 163.40 17098.06 88888.00 2017-08-01 23:42:04.000 213 33782.07 163.42 17098.12 88888.00 2017-08-01 23:42:05.000 213 33782.10 163.42 17098.14 37862.28 2017-08-01 23:42:06.000 213 33782.08 163.40 17098.09 88888.00 2017-08-01 23:42:07.000 213 33782.06 163.40 17098.07 88888.00 2017-08-01 23:42:08.000 213 33782.05 163.40 17098.04 88888.00 2017-08-01 23:42:09.000 213 33782.02 163.38 17098.11 88888.00 2017-08-01 23:42:10.000 213 33782.03 163.37 17098.10 37862.33 2017-08-01 23:42:11.000 213 33782.04 163.39 17098.11 88888.00 2017-08-01 23:42:12.000 213 33782.04 163.42 17098.09 88888.00 2017-08-01 23:42:13.000 213 33782.00 163.40 17098.04 88888.00 2017-08-01 23:42:14.000 213 33781.99 163.39 17098.03 88888.00 2017-08-01 23:42:15.000 213 33781.95 163.42 17098.06 37862.19 2017-08-01 23:42:16.000 213 33781.96 163.37 17098.07 88888.00 2017-08-01 23:42:17.000 213 33781.93 163.38 17098.08 88888.00 2017-08-01 23:42:18.000 213 33781.88 163.38 17098.07 88888.00 2017-08-01 23:42:19.000 213 33781.90 163.41 17098.07 88888.00 2017-08-01 23:42:20.000 213 33781.92 163.40 17098.07 37862.25 2017-08-01 23:42:21.000 213 33781.92 163.38 17098.07 88888.00 2017-08-01 23:42:22.000 213 33781.90 163.37 17098.10 88888.00 2017-08-01 23:42:23.000 213 33781.86 163.39 17098.09 88888.00 2017-08-01 23:42:24.000 213 33781.89 163.44 17098.07 88888.00 2017-08-01 23:42:25.000 213 33781.89 163.42 17098.04 37862.03 2017-08-01 23:42:26.000 213 33781.85 163.45 17098.06 88888.00 2017-08-01 23:42:27.000 213 33781.88 163.45 17098.08 88888.00 2017-08-01 23:42:28.000 213 33781.89 163.43 17098.07 88888.00 2017-08-01 23:42:29.000 213 33781.82 163.43 17098.08 88888.00 2017-08-01 23:42:30.000 213 33781.82 163.46 17098.09 37862.06 2017-08-01 23:42:31.000 213 33781.86 163.42 17098.08 88888.00 2017-08-01 23:42:32.000 213 33781.84 163.36 17098.06 88888.00 2017-08-01 23:42:33.000 213 33781.80 163.37 17098.05 88888.00 2017-08-01 23:42:34.000 213 33781.79 163.37 17098.03 88888.00 2017-08-01 23:42:35.000 213 33781.77 163.35 17098.01 37861.99 2017-08-01 23:42:36.000 213 33781.74 163.40 17098.06 88888.00 2017-08-01 23:42:37.000 213 33781.76 163.45 17098.04 88888.00 2017-08-01 23:42:38.000 213 33781.74 163.41 17097.99 88888.00 2017-08-01 23:42:39.000 213 33781.71 163.44 17098.01 88888.00 2017-08-01 23:42:40.000 213 33781.71 163.43 17098.04 37861.94 2017-08-01 23:42:41.000 213 33781.67 163.43 17098.05 88888.00 2017-08-01 23:42:42.000 213 33781.64 163.46 17098.06 88888.00 2017-08-01 23:42:43.000 213 33781.63 163.46 17098.07 88888.00 2017-08-01 23:42:44.000 213 33781.66 163.47 17098.11 88888.00 2017-08-01 23:42:45.000 213 33781.69 163.43 17098.10 37861.93 2017-08-01 23:42:46.000 213 33781.68 163.41 17098.13 88888.00 2017-08-01 23:42:47.000 213 33781.68 163.47 17098.13 88888.00 2017-08-01 23:42:48.000 213 33781.67 163.45 17098.15 88888.00 2017-08-01 23:42:49.000 213 33781.69 163.43 17098.14 88888.00 2017-08-01 23:42:50.000 213 33781.69 163.39 17098.12 37861.89 2017-08-01 23:42:51.000 213 33781.66 163.41 17098.11 88888.00 2017-08-01 23:42:52.000 213 33781.60 163.40 17098.07 88888.00 2017-08-01 23:42:53.000 213 33781.57 163.41 17098.10 88888.00 2017-08-01 23:42:54.000 213 33781.55 163.41 17098.12 88888.00 2017-08-01 23:42:55.000 213 33781.52 163.44 17098.15 37861.89 2017-08-01 23:42:56.000 213 33781.54 163.47 17098.14 88888.00 2017-08-01 23:42:57.000 213 33781.57 163.47 17098.11 88888.00 2017-08-01 23:42:58.000 213 33781.56 163.50 17098.14 88888.00 2017-08-01 23:42:59.000 213 33781.53 163.53 17098.15 88888.00 2017-08-01 23:43:00.000 213 33781.49 163.54 17098.16 37861.85 2017-08-01 23:43:01.000 213 33781.47 163.55 17098.14 88888.00 2017-08-01 23:43:02.000 213 33781.46 163.52 17098.08 88888.00 2017-08-01 23:43:03.000 213 33781.46 163.52 17098.10 88888.00 2017-08-01 23:43:04.000 213 33781.44 163.56 17098.15 88888.00 2017-08-01 23:43:05.000 213 33781.43 163.59 17098.15 37861.74 2017-08-01 23:43:06.000 213 33781.42 163.56 17098.16 88888.00 2017-08-01 23:43:07.000 213 33781.39 163.55 17098.16 88888.00 2017-08-01 23:43:08.000 213 33781.38 163.51 17098.16 88888.00 2017-08-01 23:43:09.000 213 33781.38 163.51 17098.15 88888.00 2017-08-01 23:43:10.000 213 33781.38 163.51 17098.14 37861.75 2017-08-01 23:43:11.000 213 33781.34 163.53 17098.14 88888.00 2017-08-01 23:43:12.000 213 33781.33 163.54 17098.14 88888.00 2017-08-01 23:43:13.000 213 33781.32 163.53 17098.15 88888.00 2017-08-01 23:43:14.000 213 33781.34 163.54 17098.12 88888.00 2017-08-01 23:43:15.000 213 33781.34 163.57 17098.16 37861.67 2017-08-01 23:43:16.000 213 33781.32 163.55 17098.13 88888.00 2017-08-01 23:43:17.000 213 33781.30 163.53 17098.10 88888.00 2017-08-01 23:43:18.000 213 33781.31 163.53 17098.06 88888.00 2017-08-01 23:43:19.000 213 33781.35 163.55 17098.08 88888.00 2017-08-01 23:43:20.000 213 33781.34 163.60 17098.10 37861.58 2017-08-01 23:43:21.000 213 33781.32 163.56 17098.09 88888.00 2017-08-01 23:43:22.000 213 33781.30 163.58 17098.09 88888.00 2017-08-01 23:43:23.000 213 33781.28 163.55 17098.09 88888.00 2017-08-01 23:43:24.000 213 33781.24 163.59 17098.11 88888.00 2017-08-01 23:43:25.000 213 33781.24 163.61 17098.09 37861.68 2017-08-01 23:43:26.000 213 33781.23 163.59 17098.10 88888.00 2017-08-01 23:43:27.000 213 33781.17 163.59 17098.09 88888.00 2017-08-01 23:43:28.000 213 33781.17 163.60 17098.13 88888.00 2017-08-01 23:43:29.000 213 33781.16 163.59 17098.13 88888.00 2017-08-01 23:43:30.000 213 33781.20 163.60 17098.13 37861.64 2017-08-01 23:43:31.000 213 33781.17 163.62 17098.15 88888.00 2017-08-01 23:43:32.000 213 33781.17 163.59 17098.10 88888.00 2017-08-01 23:43:33.000 213 33781.18 163.60 17098.09 88888.00 2017-08-01 23:43:34.000 213 33781.18 163.60 17098.08 88888.00 2017-08-01 23:43:35.000 213 33781.15 163.58 17098.10 37861.49 2017-08-01 23:43:36.000 213 33781.14 163.63 17098.10 88888.00 2017-08-01 23:43:37.000 213 33781.09 163.60 17098.09 88888.00 2017-08-01 23:43:38.000 213 33781.05 163.64 17098.11 88888.00 2017-08-01 23:43:39.000 213 33781.03 163.64 17098.10 88888.00 2017-08-01 23:43:40.000 213 33781.01 163.64 17098.10 37861.43 2017-08-01 23:43:41.000 213 33781.03 163.62 17098.07 88888.00 2017-08-01 23:43:42.000 213 33781.00 163.60 17098.11 88888.00 2017-08-01 23:43:43.000 213 33780.95 163.61 17098.09 88888.00 2017-08-01 23:43:44.000 213 33780.96 163.64 17098.08 88888.00 2017-08-01 23:43:45.000 213 33780.96 163.67 17098.06 37861.47 2017-08-01 23:43:46.000 213 33780.96 163.71 17098.10 88888.00 2017-08-01 23:43:47.000 213 33780.97 163.68 17098.14 88888.00 2017-08-01 23:43:48.000 213 33780.97 163.68 17098.12 88888.00 2017-08-01 23:43:49.000 213 33780.90 163.70 17098.14 88888.00 2017-08-01 23:43:50.000 213 33780.91 163.70 17098.16 37861.39 2017-08-01 23:43:51.000 213 33780.91 163.72 17098.16 88888.00 2017-08-01 23:43:52.000 213 33780.85 163.78 17098.14 88888.00 2017-08-01 23:43:53.000 213 33780.85 163.74 17098.17 88888.00 2017-08-01 23:43:54.000 213 33780.86 163.72 17098.16 88888.00 2017-08-01 23:43:55.000 213 33780.85 163.72 17098.19 37861.39 2017-08-01 23:43:56.000 213 33780.84 163.70 17098.21 88888.00 2017-08-01 23:43:57.000 213 33780.80 163.74 17098.18 88888.00 2017-08-01 23:43:58.000 213 33780.80 163.79 17098.16 88888.00 2017-08-01 23:43:59.000 213 33780.81 163.79 17098.22 88888.00 2017-08-01 23:44:00.000 213 33780.84 163.81 17098.20 37861.32 2017-08-01 23:44:01.000 213 33780.82 163.80 17098.19 88888.00 2017-08-01 23:44:02.000 213 33780.79 163.76 17098.20 88888.00 2017-08-01 23:44:03.000 213 33780.75 163.76 17098.17 88888.00 2017-08-01 23:44:04.000 213 33780.73 163.79 17098.14 88888.00 2017-08-01 23:44:05.000 213 33780.71 163.79 17098.14 37861.24 2017-08-01 23:44:06.000 213 33780.72 163.80 17098.14 88888.00 2017-08-01 23:44:07.000 213 33780.73 163.78 17098.13 88888.00 2017-08-01 23:44:08.000 213 33780.70 163.85 17098.11 88888.00 2017-08-01 23:44:09.000 213 33780.68 163.84 17098.12 88888.00 2017-08-01 23:44:10.000 213 33780.69 163.81 17098.11 37861.15 2017-08-01 23:44:11.000 213 33780.69 163.83 17098.17 88888.00 2017-08-01 23:44:12.000 213 33780.68 163.85 17098.16 88888.00 2017-08-01 23:44:13.000 213 33780.68 163.82 17098.17 88888.00 2017-08-01 23:44:14.000 213 33780.70 163.79 17098.18 88888.00 2017-08-01 23:44:15.000 213 33780.68 163.81 17098.19 37861.14 2017-08-01 23:44:16.000 213 33780.66 163.84 17098.19 88888.00 2017-08-01 23:44:17.000 213 33780.68 163.86 17098.15 88888.00 2017-08-01 23:44:18.000 213 33780.69 163.85 17098.14 88888.00 2017-08-01 23:44:19.000 213 33780.61 163.82 17098.11 88888.00 2017-08-01 23:44:20.000 213 33780.61 163.86 17098.14 37861.17 2017-08-01 23:44:21.000 213 33780.61 163.85 17098.15 88888.00 2017-08-01 23:44:22.000 213 33780.59 163.88 17098.14 88888.00 2017-08-01 23:44:23.000 213 33780.57 163.88 17098.15 88888.00 2017-08-01 23:44:24.000 213 33780.58 163.88 17098.18 88888.00 2017-08-01 23:44:25.000 213 33780.60 163.90 17098.16 37861.08 2017-08-01 23:44:26.000 213 33780.60 163.91 17098.19 88888.00 2017-08-01 23:44:27.000 213 33780.57 163.90 17098.17 88888.00 2017-08-01 23:44:28.000 213 33780.56 163.93 17098.17 88888.00 2017-08-01 23:44:29.000 213 33780.54 163.92 17098.19 88888.00 2017-08-01 23:44:30.000 213 33780.55 163.91 17098.19 37861.03 2017-08-01 23:44:31.000 213 33780.52 163.94 17098.24 88888.00 2017-08-01 23:44:32.000 213 33780.52 163.97 17098.24 88888.00 2017-08-01 23:44:33.000 213 33780.50 163.97 17098.23 88888.00 2017-08-01 23:44:34.000 213 33780.49 163.94 17098.20 88888.00 2017-08-01 23:44:35.000 213 33780.47 163.91 17098.17 37860.92 2017-08-01 23:44:36.000 213 33780.44 163.92 17098.15 88888.00 2017-08-01 23:44:37.000 213 33780.41 163.94 17098.13 88888.00 2017-08-01 23:44:38.000 213 33780.42 163.95 17098.11 88888.00 2017-08-01 23:44:39.000 213 33780.43 163.96 17098.08 88888.00 2017-08-01 23:44:40.000 213 33780.44 164.00 17098.11 37860.90 2017-08-01 23:44:41.000 213 33780.42 163.98 17098.17 88888.00 2017-08-01 23:44:42.000 213 33780.45 163.99 17098.17 88888.00 2017-08-01 23:44:43.000 213 33780.41 164.00 17098.15 88888.00 2017-08-01 23:44:44.000 213 33780.42 163.96 17098.12 88888.00 2017-08-01 23:44:45.000 213 33780.39 163.99 17098.16 37860.89 2017-08-01 23:44:46.000 213 33780.37 164.01 17098.20 88888.00 2017-08-01 23:44:47.000 213 33780.35 164.03 17098.18 88888.00 2017-08-01 23:44:48.000 213 33780.34 164.04 17098.15 88888.00 2017-08-01 23:44:49.000 213 33780.32 164.08 17098.17 88888.00 2017-08-01 23:44:50.000 213 33780.27 164.09 17098.16 37860.85 2017-08-01 23:44:51.000 213 33780.28 164.11 17098.21 88888.00 2017-08-01 23:44:52.000 213 33780.29 164.13 17098.22 88888.00 2017-08-01 23:44:53.000 213 33780.29 164.13 17098.16 88888.00 2017-08-01 23:44:54.000 213 33780.29 164.13 17098.18 88888.00 2017-08-01 23:44:55.000 213 33780.26 164.13 17098.20 37860.69 2017-08-01 23:44:56.000 213 33780.28 164.16 17098.19 88888.00 2017-08-01 23:44:57.000 213 33780.25 164.16 17098.18 88888.00 2017-08-01 23:44:58.000 213 33780.22 164.15 17098.17 88888.00 2017-08-01 23:44:59.000 213 33780.23 164.16 17098.14 88888.00 2017-08-01 23:45:00.000 213 33780.21 164.19 17098.15 37860.72 2017-08-01 23:45:01.000 213 33780.20 164.23 17098.16 88888.00 2017-08-01 23:45:02.000 213 33780.19 164.26 17098.15 88888.00 2017-08-01 23:45:03.000 213 33780.15 164.23 17098.14 88888.00 2017-08-01 23:45:04.000 213 33780.19 164.21 17098.11 88888.00 2017-08-01 23:45:05.000 213 33780.21 164.19 17098.10 37860.78 2017-08-01 23:45:06.000 213 33780.21 164.19 17098.10 88888.00 2017-08-01 23:45:07.000 213 33780.21 164.15 17098.12 88888.00 2017-08-01 23:45:08.000 213 33780.20 164.13 17098.12 88888.00 2017-08-01 23:45:09.000 213 33780.17 164.17 17098.15 88888.00 2017-08-01 23:45:10.000 213 33780.18 164.18 17098.16 37860.71 2017-08-01 23:45:11.000 213 33780.15 164.20 17098.14 88888.00 2017-08-01 23:45:12.000 213 33780.16 164.24 17098.20 88888.00 2017-08-01 23:45:13.000 213 33780.17 164.22 17098.21 88888.00 2017-08-01 23:45:14.000 213 33780.14 164.22 17098.19 88888.00 2017-08-01 23:45:15.000 213 33780.16 164.19 17098.16 37860.69 2017-08-01 23:45:16.000 213 33780.18 164.23 17098.14 88888.00 2017-08-01 23:45:17.000 213 33780.17 164.23 17098.15 88888.00 2017-08-01 23:45:18.000 213 33780.13 164.28 17098.19 88888.00 2017-08-01 23:45:19.000 213 33780.14 164.28 17098.15 88888.00 2017-08-01 23:45:20.000 213 33780.16 164.27 17098.13 37860.49 2017-08-01 23:45:21.000 213 33780.12 164.28 17098.19 88888.00 2017-08-01 23:45:22.000 213 33780.10 164.29 17098.18 88888.00 2017-08-01 23:45:23.000 213 33780.12 164.31 17098.16 88888.00 2017-08-01 23:45:24.000 213 33780.17 164.29 17098.16 88888.00 2017-08-01 23:45:25.000 213 33780.16 164.27 17098.11 37860.64 2017-08-01 23:45:26.000 213 33780.14 164.26 17098.11 88888.00 2017-08-01 23:45:27.000 213 33780.11 164.27 17098.12 88888.00 2017-08-01 23:45:28.000 213 33780.09 164.30 17098.09 88888.00 2017-08-01 23:45:29.000 213 33780.09 164.32 17098.09 88888.00 2017-08-01 23:45:30.000 213 33780.12 164.31 17098.11 37860.57 2017-08-01 23:45:31.000 213 33780.08 164.30 17098.13 88888.00 2017-08-01 23:45:32.000 213 33780.07 164.29 17098.12 88888.00 2017-08-01 23:45:33.000 213 33780.03 164.28 17098.14 88888.00 2017-08-01 23:45:34.000 213 33780.03 164.29 17098.14 88888.00 2017-08-01 23:45:35.000 213 33780.02 164.29 17098.19 37860.54 2017-08-01 23:45:36.000 213 33780.01 164.30 17098.18 88888.00 2017-08-01 23:45:37.000 213 33779.98 164.31 17098.15 88888.00 2017-08-01 23:45:38.000 213 33779.97 164.32 17098.15 88888.00 2017-08-01 23:45:39.000 213 33780.00 164.30 17098.12 88888.00 2017-08-01 23:45:40.000 213 33780.06 164.27 17098.15 37860.53 2017-08-01 23:45:41.000 213 33780.04 164.29 17098.13 88888.00 2017-08-01 23:45:42.000 213 33780.02 164.31 17098.13 88888.00 2017-08-01 23:45:43.000 213 33780.01 164.33 17098.12 88888.00 2017-08-01 23:45:44.000 213 33779.99 164.30 17098.13 88888.00 2017-08-01 23:45:45.000 213 33780.01 164.32 17098.13 37860.47 2017-08-01 23:45:46.000 213 33779.99 164.32 17098.15 88888.00 2017-08-01 23:45:47.000 213 33779.99 164.27 17098.16 88888.00 2017-08-01 23:45:48.000 213 33780.02 164.30 17098.13 88888.00 2017-08-01 23:45:49.000 213 33780.04 164.31 17098.12 88888.00 2017-08-01 23:45:50.000 213 33780.02 164.33 17098.14 37860.58 2017-08-01 23:45:51.000 213 33779.98 164.32 17098.11 88888.00 2017-08-01 23:45:52.000 213 33780.00 164.34 17098.11 88888.00 2017-08-01 23:45:53.000 213 33779.97 164.32 17098.10 88888.00 2017-08-01 23:45:54.000 213 33779.95 164.30 17098.14 88888.00 2017-08-01 23:45:55.000 213 33779.95 164.27 17098.16 37860.54 2017-08-01 23:45:56.000 213 33779.91 164.24 17098.13 88888.00 2017-08-01 23:45:57.000 213 33779.94 164.26 17098.12 88888.00 2017-08-01 23:45:58.000 213 33779.91 164.27 17098.08 88888.00 2017-08-01 23:45:59.000 213 33779.93 164.25 17098.07 88888.00 2017-08-01 23:46:00.000 213 33779.95 164.26 17098.05 37860.51 2017-08-01 23:46:01.000 213 33779.92 164.27 17098.06 88888.00 2017-08-01 23:46:02.000 213 33779.91 164.29 17098.08 88888.00 2017-08-01 23:46:03.000 213 33779.90 164.31 17098.10 88888.00 2017-08-01 23:46:04.000 213 33779.88 164.30 17098.09 88888.00 2017-08-01 23:46:05.000 213 33779.86 164.32 17098.13 37860.61 2017-08-01 23:46:06.000 213 33779.87 164.30 17098.13 88888.00 2017-08-01 23:46:07.000 213 33779.88 164.34 17098.08 88888.00 2017-08-01 23:46:08.000 213 33779.88 164.31 17098.10 88888.00 2017-08-01 23:46:09.000 213 33779.87 164.31 17098.09 88888.00 2017-08-01 23:46:10.000 213 33779.89 164.30 17098.09 37860.53 2017-08-01 23:46:11.000 213 33779.93 164.30 17098.08 88888.00 2017-08-01 23:46:12.000 213 33779.90 164.31 17098.11 88888.00 2017-08-01 23:46:13.000 213 33779.89 164.31 17098.08 88888.00 2017-08-01 23:46:14.000 213 33779.83 164.30 17098.08 88888.00 2017-08-01 23:46:15.000 213 33779.84 164.28 17098.07 37860.53 2017-08-01 23:46:16.000 213 33779.86 164.29 17098.01 88888.00 2017-08-01 23:46:17.000 213 33779.82 164.29 17098.03 88888.00 2017-08-01 23:46:18.000 213 33779.82 164.27 17098.03 88888.00 2017-08-01 23:46:19.000 213 33779.82 164.24 17098.05 88888.00 2017-08-01 23:46:20.000 213 33779.82 164.25 17098.04 37860.35 2017-08-01 23:46:21.000 213 33779.83 164.25 17098.07 88888.00 2017-08-01 23:46:22.000 213 33779.84 164.27 17098.06 88888.00 2017-08-01 23:46:23.000 213 33779.86 164.25 17098.11 88888.00 2017-08-01 23:46:24.000 213 33779.85 164.24 17098.09 88888.00 2017-08-01 23:46:25.000 213 33779.82 164.28 17098.12 37860.46 2017-08-01 23:46:26.000 213 33779.80 164.32 17098.12 88888.00 2017-08-01 23:46:27.000 213 33779.84 164.25 17098.03 88888.00 2017-08-01 23:46:28.000 213 33779.87 164.25 17098.08 88888.00 2017-08-01 23:46:29.000 213 33779.84 164.27 17098.12 88888.00 2017-08-01 23:46:30.000 213 33779.85 164.25 17098.07 37860.43 2017-08-01 23:46:31.000 213 33779.88 164.28 17098.05 88888.00 2017-08-01 23:46:32.000 213 33779.86 164.30 17098.04 88888.00 2017-08-01 23:46:33.000 213 33779.80 164.31 17098.03 88888.00 2017-08-01 23:46:34.000 213 33779.79 164.32 17098.05 88888.00 2017-08-01 23:46:35.000 213 33779.79 164.31 17098.06 37860.46 2017-08-01 23:46:36.000 213 33779.80 164.27 17098.12 88888.00 2017-08-01 23:46:37.000 213 33779.78 164.26 17098.12 88888.00 2017-08-01 23:46:38.000 213 33779.81 164.26 17098.08 88888.00 2017-08-01 23:46:39.000 213 33779.80 164.29 17098.12 88888.00 2017-08-01 23:46:40.000 213 33779.78 164.28 17098.13 37860.40 2017-08-01 23:46:41.000 213 33779.78 164.28 17098.09 88888.00 2017-08-01 23:46:42.000 213 33779.74 164.28 17098.11 88888.00 2017-08-01 23:46:43.000 213 33779.71 164.28 17098.12 88888.00 2017-08-01 23:46:44.000 213 33779.72 164.30 17098.15 88888.00 2017-08-01 23:46:45.000 213 33779.75 164.31 17098.18 37860.31 2017-08-01 23:46:46.000 213 33779.75 164.33 17098.19 88888.00 2017-08-01 23:46:47.000 213 33779.74 164.31 17098.12 88888.00 2017-08-01 23:46:48.000 213 33779.75 164.28 17098.11 88888.00 2017-08-01 23:46:49.000 213 33779.74 164.28 17098.10 88888.00 2017-08-01 23:46:50.000 213 33779.74 164.27 17098.10 37860.39 2017-08-01 23:46:51.000 213 33779.76 164.28 17098.09 88888.00 2017-08-01 23:46:52.000 213 33779.77 164.28 17098.10 88888.00 2017-08-01 23:46:53.000 213 33779.77 164.26 17098.11 88888.00 2017-08-01 23:46:54.000 213 33779.75 164.27 17098.16 88888.00 2017-08-01 23:46:55.000 213 33779.73 164.26 17098.09 37860.35 2017-08-01 23:46:56.000 213 33779.73 164.24 17098.10 88888.00 2017-08-01 23:46:57.000 213 33779.76 164.26 17098.14 88888.00 2017-08-01 23:46:58.000 213 33779.73 164.30 17098.15 88888.00 2017-08-01 23:46:59.000 213 33779.75 164.29 17098.13 88888.00 2017-08-01 23:47:00.000 213 33779.77 164.28 17098.09 37860.26 2017-08-01 23:47:01.000 213 33779.76 164.29 17098.09 88888.00 2017-08-01 23:47:02.000 213 33779.77 164.27 17098.10 88888.00 2017-08-01 23:47:03.000 213 33779.78 164.29 17098.10 88888.00 2017-08-01 23:47:04.000 213 33779.78 164.29 17098.09 88888.00 2017-08-01 23:47:05.000 213 33779.77 164.33 17098.05 37860.31 2017-08-01 23:47:06.000 213 33779.74 164.30 17098.06 88888.00 2017-08-01 23:47:07.000 213 33779.71 164.28 17098.10 88888.00 2017-08-01 23:47:08.000 213 33779.70 164.29 17098.08 88888.00 2017-08-01 23:47:09.000 213 33779.70 164.28 17098.07 88888.00 2017-08-01 23:47:10.000 213 33779.72 164.24 17098.08 37860.28 2017-08-01 23:47:11.000 213 33779.72 164.25 17098.06 88888.00 2017-08-01 23:47:12.000 213 33779.73 164.29 17098.08 88888.00 2017-08-01 23:47:13.000 213 33779.71 164.26 17098.04 88888.00 2017-08-01 23:47:14.000 213 33779.73 164.26 17098.05 88888.00 2017-08-01 23:47:15.000 213 33779.72 164.26 17098.06 37860.18 2017-08-01 23:47:16.000 213 33779.72 164.23 17098.07 88888.00 2017-08-01 23:47:17.000 213 33779.71 164.23 17098.10 88888.00 2017-08-01 23:47:18.000 213 33779.72 164.25 17098.09 88888.00 2017-08-01 23:47:19.000 213 33779.71 164.24 17098.08 88888.00 2017-08-01 23:47:20.000 213 33779.70 164.24 17098.12 37860.31 2017-08-01 23:47:21.000 213 33779.71 164.23 17098.14 88888.00 2017-08-01 23:47:22.000 213 33779.71 164.25 17098.11 88888.00 2017-08-01 23:47:23.000 213 33779.69 164.24 17098.12 88888.00 2017-08-01 23:47:24.000 213 33779.72 164.23 17098.11 88888.00 2017-08-01 23:47:25.000 213 33779.71 164.20 17098.10 37860.15 2017-08-01 23:47:26.000 213 33779.70 164.19 17098.12 88888.00 2017-08-01 23:47:27.000 213 33779.68 164.19 17098.12 88888.00 2017-08-01 23:47:28.000 213 33779.70 164.16 17098.16 88888.00 2017-08-01 23:47:29.000 213 33779.69 164.15 17098.13 88888.00 2017-08-01 23:47:30.000 213 33779.67 164.16 17098.12 37860.28 2017-08-01 23:47:31.000 213 33779.71 164.13 17098.11 88888.00 2017-08-01 23:47:32.000 213 33779.70 164.16 17098.09 88888.00 2017-08-01 23:47:33.000 213 33779.66 164.16 17098.14 88888.00 2017-08-01 23:47:34.000 213 33779.62 164.10 17098.14 88888.00 2017-08-01 23:47:35.000 213 33779.65 164.08 17098.11 37860.25 2017-08-01 23:47:36.000 213 33779.66 164.10 17098.08 88888.00 2017-08-01 23:47:37.000 213 33779.63 164.09 17098.07 88888.00 2017-08-01 23:47:38.000 213 33779.62 164.07 17098.13 88888.00 2017-08-01 23:47:39.000 213 33779.63 164.08 17098.09 88888.00 2017-08-01 23:47:40.000 213 33779.60 164.09 17098.09 37860.25 2017-08-01 23:47:41.000 213 33779.58 164.10 17098.09 88888.00 2017-08-01 23:47:42.000 213 33779.58 164.12 17098.08 88888.00 2017-08-01 23:47:43.000 213 33779.60 164.09 17098.11 88888.00 2017-08-01 23:47:44.000 213 33779.57 164.10 17098.12 88888.00 2017-08-01 23:47:45.000 213 33779.55 164.10 17098.14 37860.10 2017-08-01 23:47:46.000 213 33779.60 164.09 17098.11 88888.00 2017-08-01 23:47:47.000 213 33779.56 164.11 17098.09 88888.00 2017-08-01 23:47:48.000 213 33779.56 164.12 17098.09 88888.00 2017-08-01 23:47:49.000 213 33779.60 164.12 17098.05 88888.00 2017-08-01 23:47:50.000 213 33779.59 164.09 17098.08 37860.26 2017-08-01 23:47:51.000 213 33779.60 164.07 17098.12 88888.00 2017-08-01 23:47:52.000 213 33779.57 164.05 17098.10 88888.00 2017-08-01 23:47:53.000 213 33779.57 164.03 17098.13 88888.00 2017-08-01 23:47:54.000 213 33779.57 164.00 17098.12 88888.00 2017-08-01 23:47:55.000 213 33779.57 164.02 17098.11 37860.24 2017-08-01 23:47:56.000 213 33779.55 164.02 17098.13 88888.00 2017-08-01 23:47:57.000 213 33779.54 164.00 17098.11 88888.00 2017-08-01 23:47:58.000 213 33779.55 164.06 17098.12 88888.00 2017-08-01 23:47:59.000 213 33779.51 164.07 17098.10 88888.00 2017-08-01 23:48:00.000 213 33779.50 164.07 17098.08 37860.10 2017-08-01 23:48:01.000 213 33779.48 164.07 17098.11 88888.00 2017-08-01 23:48:02.000 213 33779.46 164.08 17098.10 88888.00 2017-08-01 23:48:03.000 213 33779.45 164.09 17098.12 88888.00 2017-08-01 23:48:04.000 213 33779.45 164.07 17098.14 88888.00 2017-08-01 23:48:05.000 213 33779.49 164.06 17098.13 37860.15 2017-08-01 23:48:06.000 213 33779.46 164.00 17098.11 88888.00 2017-08-01 23:48:07.000 213 33779.48 164.00 17098.11 88888.00 2017-08-01 23:48:08.000 213 33779.50 164.03 17098.12 88888.00 2017-08-01 23:48:09.000 213 33779.51 164.05 17098.11 88888.00 2017-08-01 23:48:10.000 213 33779.54 164.04 17098.14 37860.10 2017-08-01 23:48:11.000 213 33779.55 164.08 17098.15 88888.00 2017-08-01 23:48:12.000 213 33779.56 164.07 17098.12 88888.00 2017-08-01 23:48:13.000 213 33779.50 164.04 17098.10 88888.00 2017-08-01 23:48:14.000 213 33779.50 164.04 17098.15 88888.00 2017-08-01 23:48:15.000 213 33779.50 164.08 17098.15 37860.18 2017-08-01 23:48:16.000 213 33779.52 164.10 17098.13 88888.00 2017-08-01 23:48:17.000 213 33779.50 164.05 17098.10 88888.00 2017-08-01 23:48:18.000 213 33779.43 164.04 17098.12 88888.00 2017-08-01 23:48:19.000 213 33779.44 164.06 17098.11 88888.00 2017-08-01 23:48:20.000 213 33779.49 164.06 17098.12 37860.08 2017-08-01 23:48:21.000 213 33779.46 164.02 17098.13 88888.00 2017-08-01 23:48:22.000 213 33779.41 163.98 17098.08 88888.00 2017-08-01 23:48:23.000 213 33779.38 164.02 17098.04 88888.00 2017-08-01 23:48:24.000 213 33779.41 164.01 17098.08 88888.00 2017-08-01 23:48:25.000 213 33779.43 163.96 17098.08 37860.07 2017-08-01 23:48:26.000 213 33779.44 163.97 17098.11 88888.00 2017-08-01 23:48:27.000 213 33779.44 163.96 17098.12 88888.00 2017-08-01 23:48:28.000 213 33779.40 164.00 17098.11 88888.00 2017-08-01 23:48:29.000 213 33779.44 163.99 17098.10 88888.00 2017-08-01 23:48:30.000 213 33779.49 164.03 17098.09 37860.14 2017-08-01 23:48:31.000 213 33779.48 163.96 17098.14 88888.00 2017-08-01 23:48:32.000 213 33779.40 163.93 17098.12 88888.00 2017-08-01 23:48:33.000 213 33779.40 163.95 17098.13 88888.00 2017-08-01 23:48:34.000 213 33779.40 163.96 17098.14 88888.00 2017-08-01 23:48:35.000 213 33779.38 163.91 17098.15 37860.17 2017-08-01 23:48:36.000 213 33779.39 163.90 17098.16 88888.00 2017-08-01 23:48:37.000 213 33779.35 163.96 17098.16 88888.00 2017-08-01 23:48:38.000 213 33779.34 163.98 17098.14 88888.00 2017-08-01 23:48:39.000 213 33779.35 163.96 17098.17 88888.00 2017-08-01 23:48:40.000 213 33779.37 163.95 17098.17 37860.11 2017-08-01 23:48:41.000 213 33779.42 163.94 17098.17 88888.00 2017-08-01 23:48:42.000 213 33779.44 163.97 17098.19 88888.00 2017-08-01 23:48:43.000 213 33779.44 163.96 17098.19 88888.00 2017-08-01 23:48:44.000 213 33779.40 163.97 17098.18 88888.00 2017-08-01 23:48:45.000 213 33779.38 163.94 17098.17 37860.07 2017-08-01 23:48:46.000 213 33779.39 163.86 17098.18 88888.00 2017-08-01 23:48:47.000 213 33779.41 163.90 17098.17 88888.00 2017-08-01 23:48:48.000 213 33779.40 163.98 17098.16 88888.00 2017-08-01 23:48:49.000 213 33779.43 163.98 17098.15 88888.00 2017-08-01 23:48:50.000 213 33779.46 163.96 17098.16 37860.06 2017-08-01 23:48:51.000 213 33779.47 163.95 17098.14 88888.00 2017-08-01 23:48:52.000 213 33779.48 164.01 17098.17 88888.00 2017-08-01 23:48:53.000 213 33779.44 164.02 17098.18 88888.00 2017-08-01 23:48:54.000 213 33779.42 164.00 17098.21 88888.00 2017-08-01 23:48:55.000 213 33779.44 163.97 17098.18 37860.10 2017-08-01 23:48:56.000 213 33779.45 163.92 17098.19 88888.00 2017-08-01 23:48:57.000 213 33779.43 163.93 17098.19 88888.00 2017-08-01 23:48:58.000 213 33779.44 163.94 17098.18 88888.00 2017-08-01 23:48:59.000 213 33779.45 163.97 17098.17 88888.00 2017-08-01 23:49:00.000 213 33779.46 163.99 17098.15 37860.08 2017-08-01 23:49:01.000 213 33779.44 163.99 17098.13 88888.00 2017-08-01 23:49:02.000 213 33779.43 163.99 17098.17 88888.00 2017-08-01 23:49:03.000 213 33779.47 164.00 17098.18 88888.00 2017-08-01 23:49:04.000 213 33779.45 164.01 17098.19 88888.00 2017-08-01 23:49:05.000 213 33779.46 163.99 17098.20 37860.01 2017-08-01 23:49:06.000 213 33779.44 163.97 17098.19 88888.00 2017-08-01 23:49:07.000 213 33779.44 163.96 17098.19 88888.00 2017-08-01 23:49:08.000 213 33779.41 163.93 17098.18 88888.00 2017-08-01 23:49:09.000 213 33779.40 163.98 17098.20 88888.00 2017-08-01 23:49:10.000 213 33779.42 164.02 17098.14 37860.06 2017-08-01 23:49:11.000 213 33779.42 163.97 17098.15 88888.00 2017-08-01 23:49:12.000 213 33779.40 163.97 17098.13 88888.00 2017-08-01 23:49:13.000 213 33779.35 163.94 17098.10 88888.00 2017-08-01 23:49:14.000 213 33779.36 163.95 17098.12 88888.00 2017-08-01 23:49:15.000 213 33779.40 163.95 17098.13 37860.08 2017-08-01 23:49:16.000 213 33779.42 163.90 17098.11 88888.00 2017-08-01 23:49:17.000 213 33779.41 163.90 17098.11 88888.00 2017-08-01 23:49:18.000 213 33779.41 163.96 17098.14 88888.00 2017-08-01 23:49:19.000 213 33779.46 163.97 17098.16 88888.00 2017-08-01 23:49:20.000 213 33779.46 163.95 17098.18 37860.08 2017-08-01 23:49:21.000 213 33779.46 163.92 17098.19 88888.00 2017-08-01 23:49:22.000 213 33779.45 163.94 17098.25 88888.00 2017-08-01 23:49:23.000 213 33779.41 163.95 17098.23 88888.00 2017-08-01 23:49:24.000 213 33779.46 163.95 17098.19 88888.00 2017-08-01 23:49:25.000 213 33779.45 163.98 17098.16 37860.12 2017-08-01 23:49:26.000 213 33779.45 163.98 17098.15 88888.00 2017-08-01 23:49:27.000 213 33779.48 164.00 17098.17 88888.00 2017-08-01 23:49:28.000 213 33779.49 164.00 17098.13 88888.00 2017-08-01 23:49:29.000 213 33779.47 164.03 17098.14 88888.00 2017-08-01 23:49:30.000 213 33779.49 164.05 17098.14 37860.14 2017-08-01 23:49:31.000 213 33779.42 163.96 17098.17 88888.00 2017-08-01 23:49:32.000 213 33779.39 163.95 17098.20 88888.00 2017-08-01 23:49:33.000 213 33779.39 163.97 17098.17 88888.00 2017-08-01 23:49:34.000 213 33779.39 164.01 17098.14 88888.00 2017-08-01 23:49:35.000 213 33779.38 163.95 17098.12 37860.22 2017-08-01 23:49:36.000 213 33779.44 163.96 17098.15 88888.00 2017-08-01 23:49:37.000 213 33779.44 163.94 17098.16 88888.00 2017-08-01 23:49:38.000 213 33779.45 163.94 17098.15 88888.00 2017-08-01 23:49:39.000 213 33779.45 163.97 17098.14 88888.00 2017-08-01 23:49:40.000 213 33779.46 163.97 17098.14 37860.21 2017-08-01 23:49:41.000 213 33779.47 163.93 17098.15 88888.00 2017-08-01 23:49:42.000 213 33779.46 163.95 17098.15 88888.00 2017-08-01 23:49:43.000 213 33779.45 163.93 17098.17 88888.00 2017-08-01 23:49:44.000 213 33779.45 163.93 17098.18 88888.00 2017-08-01 23:49:45.000 213 33779.43 163.94 17098.15 37860.10 2017-08-01 23:49:46.000 213 33779.42 163.93 17098.14 88888.00 2017-08-01 23:49:47.000 213 33779.44 163.94 17098.13 88888.00 2017-08-01 23:49:48.000 213 33779.49 163.95 17098.12 88888.00 2017-08-01 23:49:49.000 213 33779.47 163.98 17098.09 88888.00 2017-08-01 23:49:50.000 213 33779.47 163.99 17098.09 37860.17 2017-08-01 23:49:51.000 213 33779.49 163.96 17098.13 88888.00 2017-08-01 23:49:52.000 213 33779.49 163.90 17098.15 88888.00 2017-08-01 23:49:53.000 213 33779.52 163.88 17098.15 88888.00 2017-08-01 23:49:54.000 213 33779.53 163.88 17098.13 88888.00 2017-08-01 23:49:55.000 213 33779.51 163.87 17098.14 37860.22 2017-08-01 23:49:56.000 213 33779.53 163.91 17098.14 88888.00 2017-08-01 23:49:57.000 213 33779.55 163.95 17098.11 88888.00 2017-08-01 23:49:58.000 213 33779.56 163.90 17098.09 88888.00 2017-08-01 23:49:59.000 213 33779.55 163.87 17098.09 88888.00 2017-08-01 23:50:00.000 213 33779.55 163.95 17098.11 37860.15 2017-08-01 23:50:01.000 213 33779.55 163.95 17098.12 88888.00 2017-08-01 23:50:02.000 213 33779.56 163.98 17098.15 88888.00 2017-08-01 23:50:03.000 213 33779.63 164.00 17098.16 88888.00 2017-08-01 23:50:04.000 213 33779.59 164.00 17098.13 88888.00 2017-08-01 23:50:05.000 213 33779.59 164.00 17098.12 37860.24 2017-08-01 23:50:06.000 213 33779.59 163.97 17098.11 88888.00 2017-08-01 23:50:07.000 213 33779.56 163.98 17098.10 88888.00 2017-08-01 23:50:08.000 213 33779.56 163.99 17098.11 88888.00 2017-08-01 23:50:09.000 213 33779.58 163.98 17098.11 88888.00 2017-08-01 23:50:10.000 213 33779.59 163.99 17098.08 37860.14 2017-08-01 23:50:11.000 213 33779.58 163.98 17098.06 88888.00 2017-08-01 23:50:12.000 213 33779.58 163.99 17098.04 88888.00 2017-08-01 23:50:13.000 213 33779.64 163.98 17098.03 88888.00 2017-08-01 23:50:14.000 213 33779.64 164.03 17098.04 88888.00 2017-08-01 23:50:15.000 213 33779.65 164.01 17098.04 37860.29 2017-08-01 23:50:16.000 213 33779.63 164.01 17098.03 88888.00 2017-08-01 23:50:17.000 213 33779.58 163.98 17098.02 88888.00 2017-08-01 23:50:18.000 213 33779.58 163.98 17098.01 88888.00 2017-08-01 23:50:19.000 213 33779.59 164.01 17098.00 88888.00 2017-08-01 23:50:20.000 213 33779.57 164.02 17098.00 37860.25 2017-08-01 23:50:21.000 213 33779.56 164.02 17098.01 88888.00 2017-08-01 23:50:22.000 213 33779.58 164.04 17098.01 88888.00 2017-08-01 23:50:23.000 213 33779.56 164.02 17098.02 88888.00 2017-08-01 23:50:24.000 213 33779.55 164.00 17098.00 88888.00 2017-08-01 23:50:25.000 213 33779.55 163.98 17098.00 37860.21 2017-08-01 23:50:26.000 213 33779.59 163.96 17098.00 88888.00 2017-08-01 23:50:27.000 213 33779.61 163.99 17097.98 88888.00 2017-08-01 23:50:28.000 213 33779.61 164.02 17098.01 88888.00 2017-08-01 23:50:29.000 213 33779.63 164.00 17098.01 88888.00 2017-08-01 23:50:30.000 213 33779.64 163.99 17098.00 37860.25 2017-08-01 23:50:31.000 213 33779.63 164.03 17097.94 88888.00 2017-08-01 23:50:32.000 213 33779.62 164.06 17097.93 88888.00 2017-08-01 23:50:33.000 213 33779.60 164.02 17097.93 88888.00 2017-08-01 23:50:34.000 213 33779.61 164.02 17097.94 88888.00 2017-08-01 23:50:35.000 213 33779.64 164.01 17097.95 37860.28 2017-08-01 23:50:36.000 213 33779.64 164.05 17097.96 88888.00 2017-08-01 23:50:37.000 213 33779.62 164.09 17097.93 88888.00 2017-08-01 23:50:38.000 213 33779.61 164.08 17097.94 88888.00 2017-08-01 23:50:39.000 213 33779.62 164.06 17097.94 88888.00 2017-08-01 23:50:40.000 213 33779.62 164.09 17097.97 37860.14 2017-08-01 23:50:41.000 213 33779.63 164.09 17097.98 88888.00 2017-08-01 23:50:42.000 213 33779.62 164.04 17097.93 88888.00 2017-08-01 23:50:43.000 213 33779.63 164.04 17097.92 88888.00 2017-08-01 23:50:44.000 213 33779.65 164.01 17097.92 88888.00 2017-08-01 23:50:45.000 213 33779.65 164.01 17097.93 37860.35 2017-08-01 23:50:46.000 213 33779.68 164.00 17097.94 88888.00 2017-08-01 23:50:47.000 213 33779.68 164.01 17097.92 88888.00 2017-08-01 23:50:48.000 213 33779.65 164.05 17097.92 88888.00 2017-08-01 23:50:49.000 213 33779.70 164.04 17097.95 88888.00 2017-08-01 23:50:50.000 213 33779.68 164.03 17097.98 37860.39 2017-08-01 23:50:51.000 213 33779.62 163.99 17097.94 88888.00 2017-08-01 23:50:52.000 213 33779.62 163.96 17097.96 88888.00 2017-08-01 23:50:53.000 213 33779.61 163.98 17097.99 88888.00 2017-08-01 23:50:54.000 213 33779.64 164.03 17097.98 88888.00 2017-08-01 23:50:55.000 213 33779.66 164.02 17097.92 37860.38 2017-08-01 23:50:56.000 213 33779.67 164.02 17097.95 88888.00 2017-08-01 23:50:57.000 213 33779.65 164.02 17097.96 88888.00 2017-08-01 23:50:58.000 213 33779.68 164.05 17097.98 88888.00 2017-08-01 23:50:59.000 213 33779.66 164.07 17097.98 88888.00 2017-08-01 23:51:00.000 213 33779.71 164.07 17097.99 37860.39 2017-08-01 23:51:01.000 213 33779.72 164.06 17097.99 88888.00 2017-08-01 23:51:02.000 213 33779.70 164.09 17098.01 88888.00 2017-08-01 23:51:03.000 213 33779.70 164.04 17098.01 88888.00 2017-08-01 23:51:04.000 213 33779.72 164.02 17097.98 88888.00 2017-08-01 23:51:05.000 213 33779.73 164.02 17097.97 37860.24 2017-08-01 23:51:06.000 213 33779.71 164.00 17097.99 88888.00 2017-08-01 23:51:07.000 213 33779.65 164.03 17097.98 88888.00 2017-08-01 23:51:08.000 213 33779.69 164.02 17097.99 88888.00 2017-08-01 23:51:09.000 213 33779.67 164.01 17097.99 88888.00 2017-08-01 23:51:10.000 213 33779.67 164.03 17097.96 37860.46 2017-08-01 23:51:11.000 213 33779.66 164.06 17098.01 88888.00 2017-08-01 23:51:12.000 213 33779.66 164.06 17098.00 88888.00 2017-08-01 23:51:13.000 213 33779.65 164.05 17098.01 88888.00 2017-08-01 23:51:14.000 213 33779.70 164.03 17098.03 88888.00 2017-08-01 23:51:15.000 213 33779.69 164.03 17098.02 37860.33 2017-08-01 23:51:16.000 213 33779.71 164.04 17097.98 88888.00 2017-08-01 23:51:17.000 213 33779.72 164.08 17097.97 88888.00 2017-08-01 23:51:18.000 213 33779.72 164.13 17098.00 88888.00 2017-08-01 23:51:19.000 213 33779.71 164.10 17098.00 88888.00 2017-08-01 23:51:20.000 213 33779.72 164.10 17097.99 37860.35 2017-08-01 23:51:21.000 213 33779.74 164.10 17098.02 88888.00 2017-08-01 23:51:22.000 213 33779.71 164.13 17098.05 88888.00 2017-08-01 23:51:23.000 213 33779.66 164.13 17098.03 88888.00 2017-08-01 23:51:24.000 213 33779.72 164.12 17098.04 88888.00 2017-08-01 23:51:25.000 213 33779.75 164.11 17098.02 37860.39 2017-08-01 23:51:26.000 213 33779.76 164.08 17098.01 88888.00 2017-08-01 23:51:27.000 213 33779.73 164.10 17098.04 88888.00 2017-08-01 23:51:28.000 213 33779.74 164.08 17098.05 88888.00 2017-08-01 23:51:29.000 213 33779.76 164.09 17098.05 88888.00 2017-08-01 23:51:30.000 213 33779.76 164.13 17098.04 37860.43 2017-08-01 23:51:31.000 213 33779.73 164.12 17098.03 88888.00 2017-08-01 23:51:32.000 213 33779.73 164.07 17098.02 88888.00 2017-08-01 23:51:33.000 213 33779.75 164.07 17098.02 88888.00 2017-08-01 23:51:34.000 213 33779.77 164.04 17098.06 88888.00 2017-08-01 23:51:35.000 213 33779.75 164.02 17098.03 37860.46 2017-08-01 23:51:36.000 213 33779.74 164.05 17098.02 88888.00 2017-08-01 23:51:37.000 213 33779.78 164.05 17098.00 88888.00 2017-08-01 23:51:38.000 213 33779.76 164.05 17098.00 88888.00 2017-08-01 23:51:39.000 213 33779.79 164.02 17098.01 88888.00 2017-08-01 23:51:40.000 213 33779.82 164.06 17098.01 37860.42 2017-08-01 23:51:41.000 213 33779.86 164.07 17098.03 88888.00 2017-08-01 23:51:42.000 213 33779.88 164.05 17098.02 88888.00 2017-08-01 23:51:43.000 213 33779.88 164.05 17098.03 88888.00 2017-08-01 23:51:44.000 213 33779.89 164.06 17098.04 88888.00 2017-08-01 23:51:45.000 213 33779.90 164.07 17098.08 37860.39 2017-08-01 23:51:46.000 213 33779.90 164.06 17098.05 88888.00 2017-08-01 23:51:47.000 213 33779.86 164.06 17098.01 88888.00 2017-08-01 23:51:48.000 213 33779.84 164.05 17098.03 88888.00 2017-08-01 23:51:49.000 213 33779.87 164.05 17098.03 88888.00 2017-08-01 23:51:50.000 213 33779.88 164.11 17098.02 37860.42 2017-08-01 23:51:51.000 213 33779.84 164.14 17098.06 88888.00 2017-08-01 23:51:52.000 213 33779.83 164.10 17098.05 88888.00 2017-08-01 23:51:53.000 213 33779.90 164.05 17098.02 88888.00 2017-08-01 23:51:54.000 213 33779.90 164.08 17098.01 88888.00 2017-08-01 23:51:55.000 213 33779.91 164.09 17098.02 37860.46 2017-08-01 23:51:56.000 213 33779.90 164.11 17098.05 88888.00 2017-08-01 23:51:57.000 213 33779.92 164.12 17098.06 88888.00 2017-08-01 23:51:58.000 213 33779.97 164.10 17098.01 88888.00 2017-08-01 23:51:59.000 213 33779.98 164.08 17098.00 88888.00 2017-08-01 23:52:00.000 213 33779.94 164.08 17097.99 37860.49 2017-08-01 23:52:01.000 213 33779.94 164.07 17097.98 88888.00 2017-08-01 23:52:02.000 213 33779.95 164.04 17098.02 88888.00 2017-08-01 23:52:03.000 213 33779.95 164.08 17098.04 88888.00 2017-08-01 23:52:04.000 213 33779.96 164.10 17098.00 88888.00 2017-08-01 23:52:05.000 213 33780.04 164.09 17097.99 37860.53 2017-08-01 23:52:06.000 213 33780.03 164.08 17097.98 88888.00 2017-08-01 23:52:07.000 213 33780.02 164.09 17097.99 88888.00 2017-08-01 23:52:08.000 213 33780.07 164.11 17098.00 88888.00 2017-08-01 23:52:09.000 213 33780.04 164.07 17098.02 88888.00 2017-08-01 23:52:10.000 213 33780.06 164.07 17098.03 37860.40 2017-08-01 23:52:11.000 213 33780.06 164.06 17098.02 88888.00 2017-08-01 23:52:12.000 213 33780.05 164.05 17098.02 88888.00 2017-08-01 23:52:13.000 213 33780.03 164.03 17098.02 88888.00 2017-08-01 23:52:14.000 213 33780.02 164.02 17098.02 88888.00 2017-08-01 23:52:15.000 213 33780.06 164.02 17098.02 37860.58 2017-08-01 23:52:16.000 213 33780.12 164.04 17098.03 88888.00 2017-08-01 23:52:17.000 213 33780.10 164.04 17098.04 88888.00 2017-08-01 23:52:18.000 213 33780.08 164.05 17098.03 88888.00 2017-08-01 23:52:19.000 213 33780.08 164.06 17098.07 88888.00 2017-08-01 23:52:20.000 213 33780.08 164.08 17098.07 37860.68 2017-08-01 23:52:21.000 213 33780.09 164.08 17098.05 88888.00 2017-08-01 23:52:22.000 213 33780.11 164.08 17098.05 88888.00 2017-08-01 23:52:23.000 213 33780.09 164.11 17098.04 88888.00 2017-08-01 23:52:24.000 213 33780.09 164.08 17098.03 88888.00 2017-08-01 23:52:25.000 213 33780.10 164.06 17098.06 37860.54 2017-08-01 23:52:26.000 213 33780.15 164.09 17098.06 88888.00 2017-08-01 23:52:27.000 213 33780.16 164.08 17098.08 88888.00 2017-08-01 23:52:28.000 213 33780.15 164.07 17098.09 88888.00 2017-08-01 23:52:29.000 213 33780.19 164.05 17098.07 88888.00 2017-08-01 23:52:30.000 213 33780.21 164.10 17098.04 37860.67 2017-08-01 23:52:31.000 213 33780.21 164.09 17098.03 88888.00 2017-08-01 23:52:32.000 213 33780.17 164.04 17097.97 88888.00 2017-08-01 23:52:33.000 213 33780.15 164.06 17097.99 88888.00 2017-08-01 23:52:34.000 213 33780.16 164.01 17098.04 88888.00 2017-08-01 23:52:35.000 213 33780.19 163.98 17098.05 37860.71 2017-08-01 23:52:36.000 213 33780.26 164.01 17098.05 88888.00 2017-08-01 23:52:37.000 213 33780.29 164.01 17098.07 88888.00 2017-08-01 23:52:38.000 213 33780.32 163.99 17098.05 88888.00 2017-08-01 23:52:39.000 213 33780.27 164.01 17098.03 88888.00 2017-08-01 23:52:40.000 213 33780.28 164.08 17098.05 37860.78 2017-08-01 23:52:41.000 213 33780.29 164.06 17098.01 88888.00 2017-08-01 23:52:42.000 213 33780.31 164.06 17097.98 88888.00 2017-08-01 23:52:43.000 213 33780.33 164.06 17097.97 88888.00 2017-08-01 23:52:44.000 213 33780.35 164.06 17098.00 88888.00 2017-08-01 23:52:45.000 213 33780.36 164.07 17097.99 37860.69 2017-08-01 23:52:46.000 213 33780.34 164.07 17097.98 88888.00 2017-08-01 23:52:47.000 213 33780.30 164.04 17097.94 88888.00 2017-08-01 23:52:48.000 213 33780.31 164.05 17097.97 88888.00 2017-08-01 23:52:49.000 213 33780.33 164.02 17098.00 88888.00 2017-08-01 23:52:50.000 213 33780.29 163.99 17097.99 37860.74 2017-08-01 23:52:51.000 213 33780.31 164.00 17098.00 88888.00 2017-08-01 23:52:52.000 213 33780.38 164.03 17097.98 88888.00 2017-08-01 23:52:53.000 213 33780.37 163.99 17097.96 88888.00 2017-08-01 23:52:54.000 213 33780.36 164.01 17097.92 88888.00 2017-08-01 23:52:55.000 213 33780.34 164.02 17097.99 37860.85 2017-08-01 23:52:56.000 213 33780.31 164.02 17097.98 88888.00 2017-08-01 23:52:57.000 213 33780.35 163.99 17097.95 88888.00 2017-08-01 23:52:58.000 213 33780.36 164.02 17097.94 88888.00 2017-08-01 23:52:59.000 213 33780.35 164.02 17097.99 88888.00 2017-08-01 23:53:00.000 213 33780.36 164.02 17098.02 37860.85 2017-08-01 23:53:01.000 213 33780.36 164.01 17097.99 88888.00 2017-08-01 23:53:02.000 213 33780.40 164.03 17098.01 88888.00 2017-08-01 23:53:03.000 213 33780.40 164.04 17098.00 88888.00 2017-08-01 23:53:04.000 213 33780.40 164.03 17098.00 88888.00 2017-08-01 23:53:05.000 213 33780.43 164.01 17098.00 37860.99 2017-08-01 23:53:06.000 213 33780.45 164.02 17097.98 88888.00 2017-08-01 23:53:07.000 213 33780.45 163.98 17098.03 88888.00 2017-08-01 23:53:08.000 213 33780.43 163.98 17098.00 88888.00 2017-08-01 23:53:09.000 213 33780.46 163.99 17098.00 88888.00 2017-08-01 23:53:10.000 213 33780.47 164.00 17098.01 37861.00 2017-08-01 23:53:11.000 213 33780.47 164.01 17098.01 88888.00 2017-08-01 23:53:12.000 213 33780.49 163.99 17098.00 88888.00 2017-08-01 23:53:13.000 213 33780.50 163.94 17097.97 88888.00 2017-08-01 23:53:14.000 213 33780.51 163.95 17097.94 88888.00 2017-08-01 23:53:15.000 213 33780.52 163.98 17097.99 37860.99 2017-08-01 23:53:16.000 213 33780.52 163.91 17097.98 88888.00 2017-08-01 23:53:17.000 213 33780.51 163.93 17097.97 88888.00 2017-08-01 23:53:18.000 213 33780.53 163.94 17097.95 88888.00 2017-08-01 23:53:19.000 213 33780.56 163.91 17097.95 88888.00 2017-08-01 23:53:20.000 213 33780.59 163.89 17097.95 37861.01 2017-08-01 23:53:21.000 213 33780.58 163.90 17097.96 88888.00 2017-08-01 23:53:22.000 213 33780.54 163.91 17097.99 88888.00 2017-08-01 23:53:23.000 213 33780.59 163.92 17097.93 88888.00 2017-08-01 23:53:24.000 213 33780.64 163.93 17097.94 88888.00 2017-08-01 23:53:25.000 213 33780.66 163.93 17097.95 37860.92 2017-08-01 23:53:26.000 213 33780.64 163.93 17097.99 88888.00 2017-08-01 23:53:27.000 213 33780.62 163.91 17098.00 88888.00 2017-08-01 23:53:28.000 213 33780.60 163.89 17097.98 88888.00 2017-08-01 23:53:29.000 213 33780.61 163.92 17097.97 88888.00 2017-08-01 23:53:30.000 213 33780.62 163.92 17098.00 37860.99 2017-08-01 23:53:31.000 213 33780.60 163.88 17098.00 88888.00 2017-08-01 23:53:32.000 213 33780.58 163.87 17098.01 88888.00 2017-08-01 23:53:33.000 213 33780.61 163.86 17098.00 88888.00 2017-08-01 23:53:34.000 213 33780.62 163.88 17097.91 88888.00 2017-08-01 23:53:35.000 213 33780.68 163.92 17097.90 37861.12 2017-08-01 23:53:36.000 213 33780.67 163.91 17097.88 88888.00 2017-08-01 23:53:37.000 213 33780.67 163.90 17097.92 88888.00 2017-08-01 23:53:38.000 213 33780.68 163.89 17097.97 88888.00 2017-08-01 23:53:39.000 213 33780.69 163.91 17097.96 88888.00 2017-08-01 23:53:40.000 213 33780.74 163.94 17097.95 37861.14 2017-08-01 23:53:41.000 213 33780.71 163.96 17097.98 88888.00 2017-08-01 23:53:42.000 213 33780.73 163.96 17098.01 88888.00 2017-08-01 23:53:43.000 213 33780.73 163.94 17097.99 88888.00 2017-08-01 23:53:44.000 213 33780.74 163.94 17097.99 88888.00 2017-08-01 23:53:45.000 213 33780.78 163.92 17097.98 37861.21 2017-08-01 23:53:46.000 213 33780.82 163.94 17097.95 88888.00 2017-08-01 23:53:47.000 213 33780.81 163.93 17097.97 88888.00 2017-08-01 23:53:48.000 213 33780.81 163.89 17098.02 88888.00 2017-08-01 23:53:49.000 213 33780.84 163.89 17098.03 88888.00 2017-08-01 23:53:50.000 213 33780.86 163.91 17098.01 37861.18 2017-08-01 23:53:51.000 213 33780.85 163.93 17098.00 88888.00 2017-08-01 23:53:52.000 213 33780.85 163.93 17098.04 88888.00 2017-08-01 23:53:53.000 213 33780.85 163.94 17098.02 88888.00 2017-08-01 23:53:54.000 213 33780.87 163.96 17098.01 88888.00 2017-08-01 23:53:55.000 213 33780.84 163.95 17098.03 37861.26 2017-08-01 23:53:56.000 213 33780.83 163.94 17098.01 88888.00 2017-08-01 23:53:57.000 213 33780.81 163.94 17097.97 88888.00 2017-08-01 23:53:58.000 213 33780.82 163.92 17098.03 88888.00 2017-08-01 23:53:59.000 213 33780.86 163.89 17098.02 88888.00 2017-08-01 23:54:00.000 213 33780.87 163.92 17098.01 37861.26 2017-08-01 23:54:01.000 213 33780.84 163.90 17098.03 88888.00 2017-08-01 23:54:02.000 213 33780.85 163.89 17098.00 88888.00 2017-08-01 23:54:03.000 213 33780.91 163.88 17098.00 88888.00 2017-08-01 23:54:04.000 213 33780.94 163.86 17098.01 88888.00 2017-08-01 23:54:05.000 213 33780.94 163.86 17098.01 37861.26 2017-08-01 23:54:06.000 213 33780.97 163.89 17098.04 88888.00 2017-08-01 23:54:07.000 213 33780.97 163.94 17098.05 88888.00 2017-08-01 23:54:08.000 213 33780.93 163.91 17098.02 88888.00 2017-08-01 23:54:09.000 213 33780.94 163.92 17097.95 88888.00 2017-08-01 23:54:10.000 213 33780.94 163.88 17097.95 37861.28 2017-08-01 23:54:11.000 213 33780.92 163.89 17097.92 88888.00 2017-08-01 23:54:12.000 213 33780.94 163.92 17097.94 88888.00 2017-08-01 23:54:13.000 213 33780.89 163.93 17097.94 88888.00 2017-08-01 23:54:14.000 213 33780.90 163.90 17097.99 88888.00 2017-08-01 23:54:15.000 213 33780.93 163.87 17097.99 37861.35 2017-08-01 23:54:16.000 213 33780.94 163.84 17097.98 88888.00 2017-08-01 23:54:17.000 213 33780.95 163.82 17097.97 88888.00 2017-08-01 23:54:18.000 213 33780.92 163.82 17097.93 88888.00 2017-08-01 23:54:19.000 213 33780.94 163.83 17097.95 88888.00 2017-08-01 23:54:20.000 213 33780.95 163.88 17097.98 37861.35 2017-08-01 23:54:21.000 213 33780.94 163.85 17097.95 88888.00 2017-08-01 23:54:22.000 213 33780.94 163.86 17097.94 88888.00 2017-08-01 23:54:23.000 213 33780.94 163.88 17097.94 88888.00 2017-08-01 23:54:24.000 213 33780.97 163.92 17097.96 88888.00 2017-08-01 23:54:25.000 213 33780.98 163.89 17097.96 37861.24 2017-08-01 23:54:26.000 213 33780.97 163.85 17097.98 88888.00 2017-08-01 23:54:27.000 213 33780.97 163.83 17098.00 88888.00 2017-08-01 23:54:28.000 213 33780.98 163.83 17097.98 88888.00 2017-08-01 23:54:29.000 213 33780.97 163.85 17097.97 88888.00 2017-08-01 23:54:30.000 213 33781.01 163.88 17098.01 37861.35 2017-08-01 23:54:31.000 213 33781.05 163.90 17098.02 88888.00 2017-08-01 23:54:32.000 213 33781.04 163.91 17098.02 88888.00 2017-08-01 23:54:33.000 213 33781.03 163.89 17098.07 88888.00 2017-08-01 23:54:34.000 213 33780.98 163.87 17098.08 88888.00 2017-08-01 23:54:35.000 213 33780.97 163.87 17098.09 37861.40 2017-08-01 23:54:36.000 213 33781.00 163.91 17098.07 88888.00 2017-08-01 23:54:37.000 213 33781.00 163.91 17098.05 88888.00 2017-08-01 23:54:38.000 213 33781.05 163.87 17098.02 88888.00 2017-08-01 23:54:39.000 213 33781.05 163.86 17098.05 88888.00 2017-08-01 23:54:40.000 213 33781.01 163.86 17098.06 37861.39 2017-08-01 23:54:41.000 213 33781.01 163.82 17098.03 88888.00 2017-08-01 23:54:42.000 213 33781.06 163.83 17098.03 88888.00 2017-08-01 23:54:43.000 213 33781.08 163.81 17098.03 88888.00 2017-08-01 23:54:44.000 213 33781.09 163.80 17098.02 88888.00 2017-08-01 23:54:45.000 213 33781.10 163.76 17098.01 37861.46 2017-08-01 23:54:46.000 213 33781.12 163.80 17098.04 88888.00 2017-08-01 23:54:47.000 213 33781.12 163.86 17097.99 88888.00 2017-08-01 23:54:48.000 213 33781.10 163.88 17098.01 88888.00 2017-08-01 23:54:49.000 213 33781.12 163.88 17097.97 88888.00 2017-08-01 23:54:50.000 213 33781.10 163.85 17097.95 37861.53 2017-08-01 23:54:51.000 213 33781.13 163.84 17097.93 88888.00 2017-08-01 23:54:52.000 213 33781.18 163.83 17097.96 88888.00 2017-08-01 23:54:53.000 213 33781.14 163.82 17097.98 88888.00 2017-08-01 23:54:54.000 213 33781.13 163.85 17097.99 88888.00 2017-08-01 23:54:55.000 213 33781.18 163.87 17097.94 37861.49 2017-08-01 23:54:56.000 213 33781.18 163.85 17097.95 88888.00 2017-08-01 23:54:57.000 213 33781.20 163.86 17097.93 88888.00 2017-08-01 23:54:58.000 213 33781.18 163.84 17097.93 88888.00 2017-08-01 23:54:59.000 213 33781.18 163.83 17097.94 88888.00 2017-08-01 23:55:00.000 213 33781.20 163.81 17097.95 37861.53 2017-08-01 23:55:01.000 213 33781.19 163.79 17097.97 88888.00 2017-08-01 23:55:02.000 213 33781.17 163.80 17097.97 88888.00 2017-08-01 23:55:03.000 213 33781.16 163.81 17097.98 88888.00 2017-08-01 23:55:04.000 213 33781.16 163.78 17097.93 88888.00 2017-08-01 23:55:05.000 213 33781.16 163.78 17097.93 37861.53 2017-08-01 23:55:06.000 213 33781.15 163.79 17097.95 88888.00 2017-08-01 23:55:07.000 213 33781.17 163.76 17097.99 88888.00 2017-08-01 23:55:08.000 213 33781.15 163.75 17098.02 88888.00 2017-08-01 23:55:09.000 213 33781.14 163.78 17097.97 88888.00 2017-08-01 23:55:10.000 213 33781.13 163.77 17097.98 37861.53 2017-08-01 23:55:11.000 213 33781.18 163.75 17097.99 88888.00 2017-08-01 23:55:12.000 213 33781.19 163.73 17097.98 88888.00 2017-08-01 23:55:13.000 213 33781.18 163.73 17098.00 88888.00 2017-08-01 23:55:14.000 213 33781.19 163.75 17097.99 88888.00 2017-08-01 23:55:15.000 213 33781.20 163.68 17097.98 37861.50 2017-08-01 23:55:16.000 213 33781.20 163.68 17097.95 88888.00 2017-08-01 23:55:17.000 213 33781.18 163.71 17097.95 88888.00 2017-08-01 23:55:18.000 213 33781.19 163.65 17097.98 88888.00 2017-08-01 23:55:19.000 213 33781.25 163.64 17097.97 88888.00 2017-08-01 23:55:20.000 213 33781.26 163.66 17097.96 37861.57 2017-08-01 23:55:21.000 213 33781.30 163.66 17097.95 88888.00 2017-08-01 23:55:22.000 213 33781.30 163.68 17097.94 88888.00 2017-08-01 23:55:23.000 213 33781.24 163.63 17097.93 88888.00 2017-08-01 23:55:24.000 213 33781.25 163.63 17097.93 88888.00 2017-08-01 23:55:25.000 213 33781.25 163.63 17097.93 37861.58 2017-08-01 23:55:26.000 213 33781.23 163.64 17097.95 88888.00 2017-08-01 23:55:27.000 213 33781.22 163.65 17097.93 88888.00 2017-08-01 23:55:28.000 213 33781.23 163.60 17097.92 88888.00 2017-08-01 23:55:29.000 213 33781.24 163.60 17097.87 88888.00 2017-08-01 23:55:30.000 213 33781.23 163.57 17097.89 37861.60 2017-08-01 23:55:31.000 213 33781.23 163.59 17097.93 88888.00 2017-08-01 23:55:32.000 213 33781.27 163.68 17097.95 88888.00 2017-08-01 23:55:33.000 213 33781.28 163.65 17097.93 88888.00 2017-08-01 23:55:34.000 213 33781.28 163.60 17097.94 88888.00 2017-08-01 23:55:35.000 213 33781.25 163.60 17097.94 37861.60 2017-08-01 23:55:36.000 213 33781.25 163.63 17097.90 88888.00 2017-08-01 23:55:37.000 213 33781.24 163.66 17097.94 88888.00 2017-08-01 23:55:38.000 213 33781.27 163.67 17097.93 88888.00 2017-08-01 23:55:39.000 213 33781.28 163.65 17097.92 88888.00 2017-08-01 23:55:40.000 213 33781.29 163.67 17097.89 37861.60 2017-08-01 23:55:41.000 213 33781.28 163.70 17097.90 88888.00 2017-08-01 23:55:42.000 213 33781.29 163.65 17097.90 88888.00 2017-08-01 23:55:43.000 213 33781.33 163.63 17097.90 88888.00 2017-08-01 23:55:44.000 213 33781.32 163.64 17097.91 88888.00 2017-08-01 23:55:45.000 213 33781.36 163.65 17097.92 37861.67 2017-08-01 23:55:46.000 213 33781.33 163.63 17097.92 88888.00 2017-08-01 23:55:47.000 213 33781.34 163.62 17097.95 88888.00 2017-08-01 23:55:48.000 213 33781.36 163.69 17097.93 88888.00 2017-08-01 23:55:49.000 213 33781.36 163.70 17097.94 88888.00 2017-08-01 23:55:50.000 213 33781.35 163.67 17097.91 37861.64 2017-08-01 23:55:51.000 213 33781.39 163.67 17097.91 88888.00 2017-08-01 23:55:52.000 213 33781.43 163.72 17097.92 88888.00 2017-08-01 23:55:53.000 213 33781.43 163.78 17097.93 88888.00 2017-08-01 23:55:54.000 213 33781.44 163.75 17097.92 88888.00 2017-08-01 23:55:55.000 213 33781.47 163.73 17097.93 37861.69 2017-08-01 23:55:56.000 213 33781.46 163.76 17097.95 88888.00 2017-08-01 23:55:57.000 213 33781.50 163.76 17097.96 88888.00 2017-08-01 23:55:58.000 213 33781.45 163.77 17097.96 88888.00 2017-08-01 23:55:59.000 213 33781.46 163.79 17097.91 88888.00 2017-08-01 23:56:00.000 213 33781.45 163.75 17097.88 37861.89 2017-08-01 23:56:01.000 213 33781.42 163.80 17097.93 88888.00 2017-08-01 23:56:02.000 213 33781.40 163.83 17097.91 88888.00 2017-08-01 23:56:03.000 213 33781.40 163.80 17097.89 88888.00 2017-08-01 23:56:04.000 213 33781.42 163.78 17097.93 88888.00 2017-08-01 23:56:05.000 213 33781.43 163.81 17097.95 37861.78 2017-08-01 23:56:06.000 213 33781.47 163.81 17098.01 88888.00 2017-08-01 23:56:07.000 213 33781.48 163.79 17098.01 88888.00 2017-08-01 23:56:08.000 213 33781.46 163.75 17097.97 88888.00 2017-08-01 23:56:09.000 213 33781.45 163.75 17097.97 88888.00 2017-08-01 23:56:10.000 213 33781.48 163.77 17097.97 37861.78 2017-08-01 23:56:11.000 213 33781.47 163.80 17097.97 88888.00 2017-08-01 23:56:12.000 213 33781.47 163.80 17097.95 88888.00 2017-08-01 23:56:13.000 213 33781.44 163.78 17097.94 88888.00 2017-08-01 23:56:14.000 213 33781.42 163.77 17097.92 88888.00 2017-08-01 23:56:15.000 213 33781.46 163.79 17097.90 37861.82 2017-08-01 23:56:16.000 213 33781.49 163.81 17097.92 88888.00 2017-08-01 23:56:17.000 213 33781.48 163.80 17097.95 88888.00 2017-08-01 23:56:18.000 213 33781.50 163.79 17097.94 88888.00 2017-08-01 23:56:19.000 213 33781.44 163.80 17097.93 88888.00 2017-08-01 23:56:20.000 213 33781.42 163.79 17097.92 37861.86 2017-08-01 23:56:21.000 213 33781.43 163.80 17097.96 88888.00 2017-08-01 23:56:22.000 213 33781.43 163.79 17098.00 88888.00 2017-08-01 23:56:23.000 213 33781.43 163.78 17097.94 88888.00 2017-08-01 23:56:24.000 213 33781.43 163.77 17097.93 88888.00 2017-08-01 23:56:25.000 213 33781.44 163.78 17097.96 37861.81 2017-08-01 23:56:26.000 213 33781.43 163.78 17097.97 88888.00 2017-08-01 23:56:27.000 213 33781.43 163.80 17098.01 88888.00 2017-08-01 23:56:28.000 213 33781.44 163.75 17098.04 88888.00 2017-08-01 23:56:29.000 213 33781.44 163.76 17097.97 88888.00 2017-08-01 23:56:30.000 213 33781.50 163.77 17097.96 37861.74 2017-08-01 23:56:31.000 213 33781.54 163.75 17097.96 88888.00 2017-08-01 23:56:32.000 213 33781.52 163.71 17097.95 88888.00 2017-08-01 23:56:33.000 213 33781.49 163.74 17097.95 88888.00 2017-08-01 23:56:34.000 213 33781.56 163.77 17097.97 88888.00 2017-08-01 23:56:35.000 213 33781.58 163.80 17098.00 37861.78 2017-08-01 23:56:36.000 213 33781.55 163.80 17097.99 88888.00 2017-08-01 23:56:37.000 213 33781.53 163.82 17097.95 88888.00 2017-08-01 23:56:38.000 213 33781.56 163.82 17097.97 88888.00 2017-08-01 23:56:39.000 213 33781.58 163.81 17097.97 88888.00 2017-08-01 23:56:40.000 213 33781.60 163.79 17097.95 37861.85 2017-08-01 23:56:41.000 213 33781.55 163.78 17097.91 88888.00 2017-08-01 23:56:42.000 213 33781.51 163.77 17097.90 88888.00 2017-08-01 23:56:43.000 213 33781.54 163.79 17097.90 88888.00 2017-08-01 23:56:44.000 213 33781.52 163.81 17097.89 88888.00 2017-08-01 23:56:45.000 213 33781.52 163.80 17097.90 37861.88 2017-08-01 23:56:46.000 213 33781.51 163.78 17097.88 88888.00 2017-08-01 23:56:47.000 213 33781.54 163.80 17097.87 88888.00 2017-08-01 23:56:48.000 213 33781.56 163.79 17097.91 88888.00 2017-08-01 23:56:49.000 213 33781.57 163.83 17097.94 88888.00 2017-08-01 23:56:50.000 213 33781.54 163.80 17097.90 37861.83 2017-08-01 23:56:51.000 213 33781.54 163.82 17097.91 88888.00 2017-08-01 23:56:52.000 213 33781.52 163.77 17097.94 88888.00 2017-08-01 23:56:53.000 213 33781.57 163.76 17097.96 88888.00 2017-08-01 23:56:54.000 213 33781.56 163.76 17097.93 88888.00 2017-08-01 23:56:55.000 213 33781.54 163.78 17097.92 37861.96 2017-08-01 23:56:56.000 213 33781.53 163.75 17097.88 88888.00 2017-08-01 23:56:57.000 213 33781.51 163.76 17097.88 88888.00 2017-08-01 23:56:58.000 213 33781.52 163.75 17097.94 88888.00 2017-08-01 23:56:59.000 213 33781.52 163.76 17097.94 88888.00 2017-08-01 23:57:00.000 213 33781.57 163.78 17097.96 37861.81 2017-08-01 23:57:01.000 213 33781.55 163.76 17097.93 88888.00 2017-08-01 23:57:02.000 213 33781.51 163.74 17097.89 88888.00 2017-08-01 23:57:03.000 213 33781.51 163.75 17097.91 88888.00 2017-08-01 23:57:04.000 213 33781.50 163.72 17097.93 88888.00 2017-08-01 23:57:05.000 213 33781.51 163.75 17097.93 37861.89 2017-08-01 23:57:06.000 213 33781.52 163.78 17097.89 88888.00 2017-08-01 23:57:07.000 213 33781.52 163.77 17097.89 88888.00 2017-08-01 23:57:08.000 213 33781.49 163.73 17097.89 88888.00 2017-08-01 23:57:09.000 213 33781.53 163.76 17097.87 88888.00 2017-08-01 23:57:10.000 213 33781.60 163.80 17097.91 37861.85 2017-08-01 23:57:11.000 213 33781.63 163.78 17097.95 88888.00 2017-08-01 23:57:12.000 213 33781.58 163.76 17097.95 88888.00 2017-08-01 23:57:13.000 213 33781.58 163.76 17097.96 88888.00 2017-08-01 23:57:14.000 213 33781.59 163.74 17097.96 88888.00 2017-08-01 23:57:15.000 213 33781.57 163.74 17097.90 37861.79 2017-08-01 23:57:16.000 213 33781.58 163.72 17097.93 88888.00 2017-08-01 23:57:17.000 213 33781.60 163.74 17097.95 88888.00 2017-08-01 23:57:18.000 213 33781.57 163.74 17097.92 88888.00 2017-08-01 23:57:19.000 213 33781.57 163.79 17097.93 88888.00 2017-08-01 23:57:20.000 213 33781.52 163.81 17097.92 37861.72 2017-08-01 23:57:21.000 213 33781.53 163.82 17097.93 88888.00 2017-08-01 23:57:22.000 213 33781.53 163.85 17097.92 88888.00 2017-08-01 23:57:23.000 213 33781.48 163.86 17097.89 88888.00 2017-08-01 23:57:24.000 213 33781.50 163.81 17097.90 88888.00 2017-08-01 23:57:25.000 213 33781.52 163.76 17097.91 37861.78 2017-08-01 23:57:26.000 213 33781.52 163.77 17097.93 88888.00 2017-08-01 23:57:27.000 213 33781.50 163.78 17097.89 88888.00 2017-08-01 23:57:28.000 213 33781.52 163.81 17097.87 88888.00 2017-08-01 23:57:29.000 213 33781.53 163.82 17097.87 88888.00 2017-08-01 23:57:30.000 213 33781.56 163.83 17097.92 37861.88 2017-08-01 23:57:31.000 213 33781.52 163.88 17097.93 88888.00 2017-08-01 23:57:32.000 213 33781.53 163.85 17097.94 88888.00 2017-08-01 23:57:33.000 213 33781.56 163.82 17097.92 88888.00 2017-08-01 23:57:34.000 213 33781.54 163.80 17097.92 88888.00 2017-08-01 23:57:35.000 213 33781.53 163.83 17097.96 37861.85 2017-08-01 23:57:36.000 213 33781.53 163.82 17097.92 88888.00 2017-08-01 23:57:37.000 213 33781.52 163.82 17097.88 88888.00 2017-08-01 23:57:38.000 213 33781.54 163.84 17097.89 88888.00 2017-08-01 23:57:39.000 213 33781.51 163.86 17097.90 88888.00 2017-08-01 23:57:40.000 213 33781.47 163.88 17097.87 37861.72 2017-08-01 23:57:41.000 213 33781.46 163.87 17097.88 88888.00 2017-08-01 23:57:42.000 213 33781.45 163.86 17097.87 88888.00 2017-08-01 23:57:43.000 213 33781.43 163.85 17097.89 88888.00 2017-08-01 23:57:44.000 213 33781.44 163.89 17097.90 88888.00 2017-08-01 23:57:45.000 213 33781.43 163.91 17097.95 37861.76 2017-08-01 23:57:46.000 213 33781.40 163.93 17097.95 88888.00 2017-08-01 23:57:47.000 213 33781.43 163.91 17097.93 88888.00 2017-08-01 23:57:48.000 213 33781.40 163.91 17097.94 88888.00 2017-08-01 23:57:49.000 213 33781.40 163.92 17098.00 88888.00 2017-08-01 23:57:50.000 213 33781.37 163.90 17097.94 37861.71 2017-08-01 23:57:51.000 213 33781.37 163.87 17097.87 88888.00 2017-08-01 23:57:52.000 213 33781.35 163.90 17097.93 88888.00 2017-08-01 23:57:53.000 213 33781.38 163.88 17097.90 88888.00 2017-08-01 23:57:54.000 213 33781.36 163.92 17097.90 88888.00 2017-08-01 23:57:55.000 213 33781.32 163.93 17097.93 37861.71 2017-08-01 23:57:56.000 213 33781.32 163.93 17097.89 88888.00 2017-08-01 23:57:57.000 213 33781.29 163.91 17097.88 88888.00 2017-08-01 23:57:58.000 213 33781.30 163.94 17097.92 88888.00 2017-08-01 23:57:59.000 213 33781.26 163.94 17097.94 88888.00 2017-08-01 23:58:00.000 213 33781.29 163.92 17097.94 37861.71 2017-08-01 23:58:01.000 213 33781.34 163.95 17097.94 88888.00 2017-08-01 23:58:02.000 213 33781.34 163.96 17097.95 88888.00 2017-08-01 23:58:03.000 213 33781.32 163.97 17097.96 88888.00 2017-08-01 23:58:04.000 213 33781.34 163.92 17097.98 88888.00 2017-08-01 23:58:05.000 213 33781.35 163.92 17097.98 37861.64 2017-08-01 23:58:06.000 213 33781.32 163.92 17097.97 88888.00 2017-08-01 23:58:07.000 213 33781.33 163.90 17097.98 88888.00 2017-08-01 23:58:08.000 213 33781.36 163.92 17097.99 88888.00 2017-08-01 23:58:09.000 213 33781.34 163.92 17097.96 88888.00 2017-08-01 23:58:10.000 213 33781.35 163.95 17097.93 37861.79 2017-08-01 23:58:11.000 213 33781.34 163.94 17097.96 88888.00 2017-08-01 23:58:12.000 213 33781.36 163.94 17097.94 88888.00 2017-08-01 23:58:13.000 213 33781.31 163.92 17097.92 88888.00 2017-08-01 23:58:14.000 213 33781.32 163.89 17097.90 88888.00 2017-08-01 23:58:15.000 213 33781.33 163.93 17097.89 37861.71 2017-08-01 23:58:16.000 213 33781.30 163.94 17097.90 88888.00 2017-08-01 23:58:17.000 213 33781.29 163.93 17097.89 88888.00 2017-08-01 23:58:18.000 213 33781.34 163.90 17097.90 88888.00 2017-08-01 23:58:19.000 213 33781.33 163.88 17097.87 88888.00 2017-08-01 23:58:20.000 213 33781.31 163.89 17097.85 37861.58 2017-08-01 23:58:21.000 213 33781.33 163.88 17097.83 88888.00 2017-08-01 23:58:22.000 213 33781.33 163.92 17097.84 88888.00 2017-08-01 23:58:23.000 213 33781.33 163.90 17097.82 88888.00 2017-08-01 23:58:24.000 213 33781.35 163.91 17097.83 88888.00 2017-08-01 23:58:25.000 213 33781.34 163.94 17097.86 37861.74 2017-08-01 23:58:26.000 213 33781.36 163.96 17097.84 88888.00 2017-08-01 23:58:27.000 213 33781.36 163.97 17097.84 88888.00 2017-08-01 23:58:28.000 213 33781.36 163.93 17097.86 88888.00 2017-08-01 23:58:29.000 213 33781.37 163.94 17097.91 88888.00 2017-08-01 23:58:30.000 213 33781.37 163.95 17097.87 37861.64 2017-08-01 23:58:31.000 213 33781.36 163.93 17097.87 88888.00 2017-08-01 23:58:32.000 213 33781.35 163.97 17097.86 88888.00 2017-08-01 23:58:33.000 213 33781.36 163.99 17097.85 88888.00 2017-08-01 23:58:34.000 213 33781.34 164.05 17097.91 88888.00 2017-08-01 23:58:35.000 213 33781.31 164.00 17097.92 37861.67 2017-08-01 23:58:36.000 213 33781.31 163.96 17097.90 88888.00 2017-08-01 23:58:37.000 213 33781.27 163.96 17097.89 88888.00 2017-08-01 23:58:38.000 213 33781.30 163.93 17097.84 88888.00 2017-08-01 23:58:39.000 213 33781.31 163.95 17097.85 88888.00 2017-08-01 23:58:40.000 213 33781.33 163.99 17097.87 37861.62 2017-08-01 23:58:41.000 213 33781.34 163.95 17097.86 88888.00 2017-08-01 23:58:42.000 213 33781.33 163.97 17097.87 88888.00 2017-08-01 23:58:43.000 213 33781.32 163.99 17097.89 88888.00 2017-08-01 23:58:44.000 213 33781.33 163.97 17097.89 88888.00 2017-08-01 23:58:45.000 213 33781.34 164.00 17097.88 37861.53 2017-08-01 23:58:46.000 213 33781.35 163.98 17097.85 88888.00 2017-08-01 23:58:47.000 213 33781.35 163.96 17097.86 88888.00 2017-08-01 23:58:48.000 213 33781.33 163.96 17097.87 88888.00 2017-08-01 23:58:49.000 213 33781.31 163.97 17097.86 88888.00 2017-08-01 23:58:50.000 213 33781.31 164.00 17097.88 37861.62 2017-08-01 23:58:51.000 213 33781.33 163.99 17097.94 88888.00 2017-08-01 23:58:52.000 213 33781.29 163.97 17097.94 88888.00 2017-08-01 23:58:53.000 213 33781.30 163.94 17097.95 88888.00 2017-08-01 23:58:54.000 213 33781.33 163.97 17097.96 88888.00 2017-08-01 23:58:55.000 213 33781.33 163.99 17098.00 37861.64 2017-08-01 23:58:56.000 213 33781.32 163.97 17097.96 88888.00 2017-08-01 23:58:57.000 213 33781.30 163.99 17097.91 88888.00 2017-08-01 23:58:58.000 213 33781.35 164.02 17097.90 88888.00 2017-08-01 23:58:59.000 213 33781.37 164.00 17097.92 88888.00 2017-08-01 23:59:00.000 213 33781.33 163.98 17097.90 37861.61 2017-08-01 23:59:01.000 213 33781.29 163.97 17097.90 88888.00 2017-08-01 23:59:02.000 213 33781.33 163.97 17097.88 88888.00 2017-08-01 23:59:03.000 213 33781.36 163.99 17097.94 88888.00 2017-08-01 23:59:04.000 213 33781.35 163.95 17097.94 88888.00 2017-08-01 23:59:05.000 213 33781.34 163.93 17097.96 37861.60 2017-08-01 23:59:06.000 213 33781.33 163.92 17097.98 88888.00 2017-08-01 23:59:07.000 213 33781.30 163.96 17097.94 88888.00 2017-08-01 23:59:08.000 213 33781.31 164.01 17097.91 88888.00 2017-08-01 23:59:09.000 213 33781.34 164.02 17097.87 88888.00 2017-08-01 23:59:10.000 213 33781.29 163.98 17097.83 37861.71 2017-08-01 23:59:11.000 213 33781.27 163.97 17097.84 88888.00 2017-08-01 23:59:12.000 213 33781.33 163.97 17097.84 88888.00 2017-08-01 23:59:13.000 213 33781.30 163.96 17097.87 88888.00 2017-08-01 23:59:14.000 213 33781.33 163.98 17097.87 88888.00 2017-08-01 23:59:15.000 213 33781.36 164.01 17097.84 37861.71 2017-08-01 23:59:16.000 213 33781.35 164.01 17097.84 88888.00 2017-08-01 23:59:17.000 213 33781.34 164.00 17097.85 88888.00 2017-08-01 23:59:18.000 213 33781.36 164.01 17097.89 88888.00 2017-08-01 23:59:19.000 213 33781.33 164.00 17097.88 88888.00 2017-08-01 23:59:20.000 213 33781.32 163.97 17097.90 37861.64 2017-08-01 23:59:21.000 213 33781.32 163.97 17097.90 88888.00 2017-08-01 23:59:22.000 213 33781.32 163.97 17097.93 88888.00 2017-08-01 23:59:23.000 213 33781.31 163.98 17097.90 88888.00 2017-08-01 23:59:24.000 213 33781.31 164.02 17097.89 88888.00 2017-08-01 23:59:25.000 213 33781.35 164.01 17097.90 37861.68 2017-08-01 23:59:26.000 213 33781.38 164.00 17097.90 88888.00 2017-08-01 23:59:27.000 213 33781.40 164.03 17097.86 88888.00 2017-08-01 23:59:28.000 213 33781.41 164.00 17097.88 88888.00 2017-08-01 23:59:29.000 213 33781.42 164.01 17097.90 88888.00 2017-08-01 23:59:30.000 213 33781.42 164.04 17097.87 37861.86 2017-08-01 23:59:31.000 213 33781.42 164.07 17097.88 88888.00 2017-08-01 23:59:32.000 213 33781.42 164.05 17097.89 88888.00 2017-08-01 23:59:33.000 213 33781.42 163.99 17097.86 88888.00 2017-08-01 23:59:34.000 213 33781.44 164.03 17097.86 88888.00 2017-08-01 23:59:35.000 213 33781.44 164.03 17097.87 37861.72 2017-08-01 23:59:36.000 213 33781.42 164.00 17097.88 88888.00 2017-08-01 23:59:37.000 213 33781.40 164.01 17097.88 88888.00 2017-08-01 23:59:38.000 213 33781.42 164.03 17097.88 88888.00 2017-08-01 23:59:39.000 213 33781.43 163.98 17097.86 88888.00 2017-08-01 23:59:40.000 213 33781.44 163.97 17097.89 37861.78 2017-08-01 23:59:41.000 213 33781.49 163.95 17097.88 88888.00 2017-08-01 23:59:42.000 213 33781.52 163.98 17097.92 88888.00 2017-08-01 23:59:43.000 213 33781.46 163.96 17097.93 88888.00 2017-08-01 23:59:44.000 213 33781.45 163.96 17097.93 88888.00 2017-08-01 23:59:45.000 213 33781.44 163.94 17097.89 37861.82 2017-08-01 23:59:46.000 213 33781.47 163.95 17097.88 88888.00 2017-08-01 23:59:47.000 213 33781.47 163.99 17097.89 88888.00 2017-08-01 23:59:48.000 213 33781.50 163.99 17097.92 88888.00 2017-08-01 23:59:49.000 213 33781.49 163.97 17097.94 88888.00 2017-08-01 23:59:50.000 213 33781.52 163.97 17097.91 37861.82 2017-08-01 23:59:51.000 213 33781.54 164.00 17097.91 88888.00 2017-08-01 23:59:52.000 213 33781.52 164.02 17097.93 88888.00 2017-08-01 23:59:53.000 213 33781.52 164.04 17097.94 88888.00 2017-08-01 23:59:54.000 213 33781.52 164.04 17097.95 88888.00 2017-08-01 23:59:55.000 213 33781.55 164.05 17097.93 37861.74 2017-08-01 23:59:56.000 213 33781.56 164.05 17097.94 88888.00 2017-08-01 23:59:57.000 213 33781.55 164.01 17097.92 88888.00 2017-08-01 23:59:58.000 213 33781.57 164.00 17097.94 88888.00 2017-08-01 23:59:59.000 213 33781.53 164.00 17097.96 88888.00